Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 89.28 |
| 2025-09-04 | 86.66 |
| 2025-09-03 | 88.70 |
| 2025-09-02 | 89.72 |
| 2025-09-01 | 90.60 |
| 2025-08-29 | 86.66 |
| 2025-08-28 | 85.79 |
| 2025-08-27 | 87.24 |
| 2025-08-26 | 89.58 |
| 2025-08-25 | 92.05 |
| 2025-08-22 | 88.26 |
| 2025-08-21 | 86.66 |
| 2025-08-20 | 86.95 |
| 2025-08-19 | 86.66 |
| 2025-08-18 | 86.95 |
| 2025-08-15 | 87.97 |
| 2025-08-14 | 89.58 |
| 2025-08-13 | 90.01 |
| 2025-08-12 | 85.64 |
| 2025-08-11 | 85.06 |
| 2025-08-08 | 84.91 |
| 2025-08-07 | 86.22 |
| 2025-08-06 | 85.20 |
| 2025-08-05 | 84.77 |
| 2025-08-04 | 83.60 |
| 2025-08-01 | 82.00 |
| 2025-07-31 | 84.04 |
| 2025-07-30 | 86.95 |
| 2025-07-29 | 89.58 |
| 2025-07-28 | 89.87 |
| 2025-07-25 | 88.56 |
| 2025-07-24 | 90.60 |
| 2025-07-23 | 89.58 |
| 2025-07-22 | 86.52 |
| 2025-07-21 | 85.50 |
| 2025-07-18 | 84.48 |
| 2025-07-17 | 82.14 |
| 2025-07-16 | 82.00 |
| 2025-07-15 | 82.73 |
| 2025-07-14 | 79.96 |
| 2025-07-11 | 79.38 |
| 2025-07-10 | 78.65 |
| 2025-07-09 | 77.63 |
| 2025-07-08 | 79.52 |
| 2025-07-07 | 77.48 |
| 2025-07-04 | 77.77 |
| 2025-07-03 | 78.79 |
| 2025-07-02 | 79.52 |
| 2025-06-30 | 78.65 |
| 2025-06-27 | 79.96 |
| 2025-06-26 | 80.40 |
| 2025-06-25 | 81.42 |
| 2025-06-24 | 79.23 |
| 2025-06-23 | 75.59 |
| 2025-06-20 | 74.28 |
| 2025-06-19 | 72.24 |
| 2025-06-18 | 75.73 |
| 2025-06-17 | 77.77 |
| 2025-06-16 | 78.36 |
| 2025-06-13 | 76.75 |
| 2025-06-12 | 78.21 |
| 2025-06-11 | 80.25 |
| 2025-06-10 | 78.50 |
| 2025-06-09 | 78.50 |
| 2025-06-06 | 76.02 |
| 2025-06-05 | 76.32 |
| 2025-06-04 | 74.57 |
| 2025-06-03 | 73.55 |
| 2025-06-02 | 71.07 |
| 2025-05-30 | 71.80 |
| 2025-05-29 | 73.84 |
| 2025-05-28 | 71.65 |
| 2025-05-27 | 72.38 |
| 2025-05-26 | 71.36 |
| 2025-05-23 | 73.55 |
| 2025-05-22 | 73.11 |
| 2025-05-21 | 75.30 |
| 2025-05-20 | 73.98 |
| 2025-05-19 | 71.51 |
| 2025-05-16 | 71.65 |
| 2025-05-15 | 72.38 |
| 2025-05-14 | 73.55 |
| 2025-05-13 | 69.47 |
| 2025-05-12 | 72.96 |
| 2025-05-09 | 68.01 |
| 2025-05-08 | 67.14 |
| 2025-05-07 | 66.41 |
| 2025-05-06 | 66.41 |
| 2025-05-02 | 65.10 |
| 2025-04-30 | 62.18 |
| 2025-04-29 | 61.31 |
| 2025-04-28 | 61.02 |
| 2025-04-25 | 61.02 |
| 2025-04-24 | 60.29 |
| 2025-04-23 | 61.59 |
| 2025-04-22 | 57.99 |
| 2025-04-17 | 56.69 |
| 2025-04-16 | 53.95 |
| 2025-04-15 | 56.98 |
| 2025-04-14 | 56.69 |
| 2025-04-11 | 53.08 |
| 2025-04-10 | 51.49 |
| 2025-04-09 | 48.17 |
| 2025-04-08 | 46.59 |
| 2025-04-07 | 44.57 |
| 2025-04-03 | 66.93 |
| 2025-04-02 | 69.67 |
| 2025-04-01 | 69.53 |
| 2025-03-31 | 69.24 |
| 2025-03-28 | 71.12 |
| 2025-03-27 | 72.27 |
| 2025-03-26 | 71.55 |
| 2025-03-25 | 70.68 |
| 2025-03-24 | 74.58 |
| 2025-03-21 | 73.14 |
| 2025-03-20 | 77.03 |
| 2025-03-19 | 80.93 |
| 2025-03-18 | 80.64 |
| 2025-03-17 | 76.45 |
| 2025-03-14 | 75.01 |
| 2025-03-13 | 71.40 |
| 2025-03-12 | 72.99 |
| 2025-03-11 | 73.42 |
| 2025-03-10 | 73.71 |
| 2025-03-07 | 76.89 |
| 2025-03-06 | 77.61 |
| 2025-03-05 | 71.69 |
| 2025-03-04 | 66.93 |
| 2025-03-03 | 67.51 |
| 2025-02-28 | 67.08 |
| 2025-02-27 | 72.70 |
| 2025-02-26 | 72.85 |
| 2025-02-25 | 67.65 |
| 2025-02-24 | 69.82 |
| 2025-02-21 | 70.83 |
| 2025-02-20 | 64.19 |
| 2025-02-19 | 66.93 |
| 2025-02-18 | 67.22 |
| 2025-02-17 | 64.62 |
| 2025-02-14 | 64.62 |
| 2025-02-13 | 58.71 |
| 2025-02-12 | 59.14 |
| 2025-02-11 | 55.24 |
| 2025-02-10 | 56.69 |
| 2025-02-07 | 53.95 |
| 2025-02-06 | 52.21 |
| 2025-02-05 | 50.05 |
| 2025-02-04 | 51.49 |
| 2025-02-03 | 47.45 |
| 2025-01-28 | 47.45 |
| 2025-01-27 | 47.16 |
| 2025-01-24 | 46.15 |
| 2025-01-23 | 43.56 |
| 2025-01-22 | 44.06 |
| 2025-01-21 | 46.59 |
| 2025-01-20 | 45.15 |
| 2025-01-17 | 42.76 |
| 2025-01-16 | 42.48 |
| 2025-01-15 | 40.53 |
| 2025-01-14 | 40.24 |
| 2025-01-13 | 37.71 |
| 2025-01-10 | 39.01 |
| 2025-01-09 | 40.17 |
| 2025-01-08 | 40.46 |
| 2025-01-07 | 41.61 |
| 2025-01-06 | 43.41 |
| 2025-01-03 | 43.85 |
| 2025-01-02 | 42.69 |
| 2024-12-31 | 46.15 |
| 2024-12-30 | 45.58 |
| 2024-12-27 | 45.87 |
| 2024-12-24 | 46.44 |
| 2024-12-23 | 44.42 |
| 2024-12-20 | 43.49 |
| 2024-12-19 | 43.70 |
| 2024-12-18 | 44.57 |
| 2024-12-17 | 43.56 |
| 2024-12-16 | 43.77 |
| 2024-12-13 | 44.86 |
| 2024-12-12 | 48.17 |
| 2024-12-11 | 46.59 |
| 2024-12-10 | 47.74 |
| 2024-12-09 | 48.32 |
| 2024-12-06 | 44.57 |
| 2024-12-05 | 42.26 |
| 2024-12-04 | 43.41 |
| 2024-12-03 | 43.41 |
| 2024-12-02 | 42.40 |
| 2024-11-29 | 41.39 |
| 2024-11-28 | 40.67 |
| 2024-11-27 | 42.55 |
| 2024-11-26 | 39.01 |
| 2024-11-25 | 39.16 |
| 2024-11-22 | 39.52 |
| 2024-11-21 | 42.26 |
| 2024-11-20 | 42.98 |
| 2024-11-19 | 42.76 |
| 2024-11-18 | 42.19 |
| 2024-11-15 | 41.03 |
| 2024-11-14 | 41.03 |
| 2024-11-13 | 43.85 |
| 2024-11-12 | 44.06 |
| 2024-11-11 | 48.32 |
| 2024-11-08 | 50.19 |
| 2024-11-07 | 52.07 |
| 2024-11-06 | 48.90 |
| 2024-11-05 | 52.36 |
| 2024-11-04 | 49.18 |
| 2024-11-01 | 48.75 |
| 2024-10-31 | 47.60 |
| 2024-10-30 | 47.60 |
| 2024-10-29 | 50.05 |
| 2024-10-28 | 49.35 |
| 2024-10-25 | 49.49 |
| 2024-10-24 | 48.65 |
| 2024-10-23 | 50.47 |
| 2024-10-22 | 48.65 |
| 2024-10-21 | 48.51 |
| 2024-10-18 | 50.61 |
| 2024-10-17 | 45.43 |
| 2024-10-16 | 46.97 |
| 2024-10-15 | 47.53 |
| 2024-10-14 | 52.71 |
| 2024-10-10 | 53.83 |
| 2024-10-09 | 49.35 |
| 2024-10-08 | 51.59 |
| 2024-10-07 | 66.72 |
| 2024-10-04 | 64.34 |
| 2024-10-03 | 59.86 |
| 2024-10-02 | 62.10 |
| 2024-09-30 | 52.85 |
| 2024-09-27 | 49.49 |
| 2024-09-26 | 44.73 |
| 2024-09-25 | 38.98 |
| 2024-09-24 | 38.28 |
| 2024-09-23 | 32.75 |
| 2024-09-20 | 32.68 |
| 2024-09-19 | 31.14 |
| 2024-09-17 | 28.54 |
| 2024-09-16 | 27.00 |
| 2024-09-13 | 26.58 |
| 2024-09-12 | 25.67 |
| 2024-09-11 | 24.48 |
| 2024-09-10 | 25.46 |
| 2024-09-09 | 24.97 |
| 2024-09-05 | 26.72 |
| 2024-09-04 | 26.65 |
| 2024-09-03 | 28.05 |
| 2024-09-02 | 28.19 |
| 2024-08-30 | 30.37 |
| 2024-08-29 | 28.68 |
| 2024-08-28 | 28.19 |
| 2024-08-27 | 29.39 |
| 2024-08-26 | 28.68 |
| 2024-08-23 | 27.56 |
| 2024-08-22 | 27.63 |
| 2024-08-21 | 25.81 |
| 2024-08-20 | 26.65 |
| 2024-08-19 | 27.14 |
| 2024-08-16 | 26.16 |
| 2024-08-15 | 23.92 |
| 2024-08-14 | 23.71 |
| 2024-08-13 | 24.20 |
| 2024-08-12 | 23.71 |
| 2024-08-09 | 23.71 |
| 2024-08-08 | 22.17 |
| 2024-08-07 | 22.10 |
| 2024-08-06 | 20.49 |
| 2024-08-05 | 20.84 |
| 2024-08-02 | 22.66 |
| 2024-08-01 | 25.04 |
| 2024-07-31 | 25.81 |
| 2024-07-30 | 22.94 |
| 2024-07-29 | 24.97 |
| 2024-07-26 | 22.94 |
| 2024-07-25 | 23.08 |
| 2024-07-24 | 25.25 |
| 2024-07-23 | 26.23 |
| 2024-07-22 | 27.63 |
| 2024-07-19 | 25.95 |
| 2024-07-18 | 28.40 |
| 2024-07-17 | 28.05 |
| 2024-07-16 | 28.05 |
| 2024-07-15 | 30.16 |
| 2024-07-12 | 32.12 |
| 2024-07-11 | 28.89 |
| 2024-07-10 | 26.23 |
| 2024-07-09 | 26.44 |
| 2024-07-08 | 26.65 |
| 2024-07-05 | 27.91 |
| 2024-07-04 | 29.67 |
| 2024-07-03 | 28.89 |
| 2024-07-02 | 27.42 |
| 2024-06-28 | 26.93 |
| 2024-06-27 | 27.00 |
| 2024-06-26 | 29.39 |
| 2024-06-25 | 29.11 |
| 2024-06-24 | 28.89 |
| 2024-06-21 | 28.89 |
| 2024-06-20 | 31.07 |
| 2024-06-19 | 31.77 |
| 2024-06-18 | 28.12 |
| 2024-06-17 | 28.19 |
| 2024-06-14 | 27.98 |
| 2024-06-13 | 29.32 |
| 2024-06-12 | 28.12 |
| 2024-06-11 | 29.60 |
| 2024-06-07 | 30.72 |
| 2024-06-06 | 31.42 |
| 2024-06-05 | 30.72 |
| 2024-06-04 | 30.72 |
| 2024-06-03 | 30.44 |
| 2024-05-31 | 28.19 |
| 2024-05-30 | 29.32 |
| 2024-05-29 | 31.07 |
| 2024-05-28 | 33.24 |
| 2024-05-27 | 33.10 |
| 2024-05-24 | 31.63 |
| 2024-05-23 | 33.24 |
| 2024-05-22 | 35.48 |
| 2024-05-21 | 35.55 |
| 2024-05-20 | 38.77 |
| 2024-05-17 | 38.14 |
| 2024-05-16 | 36.81 |
| 2024-05-14 | 34.71 |
| 2024-05-13 | 34.99 |
| 2024-05-10 | 33.94 |
| 2024-05-09 | 30.79 |
| 2024-05-08 | 28.96 |
| 2024-05-07 | 30.02 |
| 2024-05-06 | 30.86 |
| 2024-05-03 | 30.02 |
| 2024-05-02 | 28.26 |
| 2024-04-30 | 24.97 |
| 2024-04-29 | 24.83 |
| 2024-04-26 | 24.34 |
| 2024-04-25 | 21.63 |
| 2024-04-24 | 21.08 |
| 2024-04-23 | 18.51 |
| 2024-04-22 | 16.08 |
| 2024-04-19 | 14.41 |
| 2024-04-18 | 15.52 |
| 2024-04-17 | 14.48 |
| 2024-04-16 | 14.55 |
| 2024-04-15 | 16.84 |
| 2024-04-12 | 17.88 |
| 2024-04-11 | 20.45 |
| 2024-04-10 | 20.80 |
| 2024-04-09 | 18.65 |
| 2024-04-08 | 17.88 |
| 2024-04-05 | 17.67 |
| 2024-04-03 | 17.67 |
| 2024-04-02 | 19.13 |
| 2024-03-28 | 16.35 |
| 2024-03-27 | 15.45 |
| 2024-03-26 | 16.98 |
| 2024-03-25 | 15.87 |
| 2024-03-22 | 16.08 |
| 2024-03-21 | 18.78 |
| 2024-03-20 | 16.49 |
| 2024-03-19 | 16.35 |
| 2024-03-18 | 17.81 |
| 2024-03-15 | 17.74 |
| 2024-03-14 | 19.27 |
| 2024-03-13 | 20.31 |
| 2024-03-12 | 20.31 |
| 2024-03-11 | 16.63 |
| 2024-03-08 | 15.03 |
| 2024-03-07 | 14.06 |
| 2024-03-06 | 15.31 |
| 2024-03-05 | 13.23 |
| 2024-03-04 | 16.28 |
| 2024-03-01 | 16.14 |
| 2024-02-29 | 15.52 |
| 2024-02-28 | 15.87 |
| 2024-02-27 | 17.81 |
| 2024-02-26 | 16.49 |
| 2024-02-23 | 17.26 |
| 2024-02-22 | 17.53 |
| 2024-02-21 | 15.66 |
| 2024-02-20 | 13.78 |
| 2024-02-19 | 13.16 |
| 2024-02-16 | 14.62 |
| 2024-02-15 | 11.70 |
| 2024-02-14 | 11.28 |
| 2024-02-09 | 10.17 |
| 2024-02-08 | 11.14 |
| 2024-02-07 | 12.53 |
| 2024-02-06 | 13.09 |
| 2024-02-05 | 8.57 |
| 2024-02-02 | 8.78 |
| 2024-02-01 | 9.34 |
| 2024-01-31 | 8.50 |
| 2024-01-30 | 9.96 |
| 2024-01-29 | 12.74 |
| 2024-01-26 | 11.84 |
| 2024-01-25 | 13.57 |
| 2024-01-24 | 11.56 |
| 2024-01-23 | 7.53 |
| 2024-01-22 | 4.96 |
| 2024-01-19 | 7.25 |
| 2024-01-18 | 7.88 |
| 2024-01-17 | 6.98 |
| 2024-01-16 | 11.14 |
| 2024-01-15 | 13.78 |
| 2024-01-12 | 13.85 |
| 2024-01-11 | 14.34 |
| 2024-01-10 | 12.88 |
| 2024-01-09 | 13.51 |
| 2024-01-08 | 13.64 |
| 2024-01-05 | 15.87 |
| 2024-01-04 | 16.77 |
| 2024-01-03 | 16.63 |
| 2024-01-02 | 17.67 |
| 2023-12-29 | 19.41 |
| 2023-12-28 | 19.69 |
| 2023-12-27 | 16.42 |
| 2023-12-22 | 14.41 |
| 2023-12-21 | 16.56 |
| 2023-12-20 | 16.42 |
| 2023-12-19 | 15.52 |
| 2023-12-18 | 16.42 |
| 2023-12-15 | 17.67 |
| 2023-12-14 | 14.89 |
| 2023-12-13 | 13.64 |
| 2023-12-12 | 14.69 |
| 2023-12-11 | 13.51 |
| 2023-12-08 | 14.34 |
| 2023-12-07 | 14.41 |
| 2023-12-06 | 15.24 |
| 2023-12-05 | 14.34 |
| 2023-12-04 | 16.63 |
| 2023-12-01 | 17.88 |
| 2023-11-30 | 19.41 |
| 2023-11-29 | 18.99 |
| 2023-11-28 | 21.56 |
| 2023-11-27 | 22.74 |
| 2023-11-24 | 22.88 |
| 2023-11-23 | 25.45 |
| 2023-11-22 | 24.06 |
| 2023-11-21 | 23.92 |
| 2023-11-20 | 24.34 |
| 2023-11-17 | 22.05 |
| 2023-11-16 | 24.69 |
| 2023-11-15 | 26.43 |
| 2023-11-14 | 21.77 |
| 2023-11-13 | 21.98 |
| 2023-11-10 | 20.24 |
| 2023-11-09 | 22.47 |
| 2023-11-08 | 22.60 |
| 2023-11-07 | 23.37 |
| 2023-11-06 | 25.52 |
| 2023-11-03 | 23.37 |
| 2023-11-02 | 20.38 |
| 2023-11-01 | 19.41 |
| 2023-10-31 | 19.62 |
| 2023-10-30 | 21.77 |
| 2023-10-27 | 21.77 |
| 2023-10-26 | 19.14 |
| 2023-10-25 | 19.48 |
| 2023-10-24 | 18.54 |
| 2023-10-20 | 19.82 |
| 2023-10-19 | 20.63 |
| 2023-10-18 | 23.79 |
| 2023-10-17 | 23.93 |
| 2023-10-16 | 23.05 |
| 2023-10-13 | 24.20 |
| 2023-10-12 | 27.02 |
| 2023-10-11 | 24.94 |
| 2023-10-10 | 23.39 |
| 2023-10-09 | 22.38 |
| 2023-10-06 | 22.18 |
| 2023-10-05 | 20.15 |
| 2023-10-04 | 19.95 |
| 2023-10-03 | 20.83 |
| 2023-09-29 | 24.20 |
| 2023-09-28 | 21.23 |
| 2023-09-27 | 22.92 |
| 2023-09-26 | 21.84 |
| 2023-09-25 | 23.52 |
| 2023-09-22 | 25.95 |
| 2023-09-21 | 23.12 |
| 2023-09-20 | 24.67 |
| 2023-09-19 | 25.48 |
| 2023-09-18 | 24.87 |
| 2023-09-15 | 26.62 |
| 2023-09-14 | 25.95 |
| 2023-09-13 | 25.61 |
| 2023-09-12 | 25.68 |
| 2023-09-11 | 26.08 |
| 2023-09-07 | 26.55 |
| 2023-09-06 | 28.10 |
| 2023-09-05 | 28.10 |
| 2023-09-04 | 30.80 |
| 2023-08-31 | 27.50 |
| 2023-08-30 | 27.97 |
| 2023-08-29 | 28.17 |
| 2023-08-28 | 25.61 |
| 2023-08-25 | 24.67 |
| 2023-08-24 | 26.35 |
| 2023-08-23 | 23.99 |
| 2023-08-22 | 23.39 |
| 2023-08-21 | 22.24 |
| 2023-08-18 | 24.47 |
| 2023-08-17 | 27.16 |
| 2023-08-16 | 26.96 |
| 2023-08-15 | 28.71 |
| 2023-08-14 | 29.99 |
| 2023-08-11 | 32.14 |
| 2023-08-10 | 33.22 |
| 2023-08-09 | 33.09 |
| 2023-08-08 | 32.61 |
| 2023-08-07 | 34.97 |
| 2023-08-04 | 34.97 |
| 2023-08-03 | 34.03 |
| 2023-08-02 | 34.64 |
| 2023-08-01 | 38.34 |
| 2023-07-31 | 38.34 |
| 2023-07-28 | 37.53 |
| 2023-07-27 | 35.51 |
| 2023-07-26 | 33.76 |
| 2023-07-25 | 34.16 |
| 2023-07-24 | 29.05 |
| 2023-07-21 | 31.94 |
| 2023-07-20 | 30.66 |
| 2023-07-19 | 30.93 |
| 2023-07-18 | 31.40 |
| 2023-07-14 | 34.03 |
| 2023-07-13 | 33.69 |
| 2023-07-12 | 30.39 |
| 2023-07-11 | 28.91 |
| 2023-07-10 | 27.83 |
| 2023-07-07 | 27.02 |
| 2023-07-06 | 28.10 |
| 2023-07-05 | 31.13 |
| 2023-07-04 | 33.09 |
| 2023-07-03 | 32.28 |
| 2023-06-30 | 29.65 |
| 2023-06-29 | 29.79 |
| 2023-06-28 | 31.54 |
| 2023-06-27 | 31.20 |
| 2023-06-26 | 28.98 |
| 2023-06-23 | 29.45 |
| 2023-06-21 | 31.67 |
| 2023-06-20 | 34.16 |
| 2023-06-19 | 36.05 |
| 2023-06-16 | 36.99 |
| 2023-06-15 | 35.65 |
| 2023-06-14 | 32.68 |
| 2023-06-13 | 33.56 |
| 2023-06-12 | 32.68 |
| 2023-06-09 | 32.41 |
| 2023-06-08 | 31.67 |
| 2023-06-07 | 31.27 |
| 2023-06-06 | 30.06 |
| 2023-06-05 | 30.33 |
| 2023-06-02 | 29.25 |
| 2023-06-01 | 24.13 |
| 2023-05-31 | 24.47 |
| 2023-05-30 | 26.76 |
| 2023-05-29 | 26.49 |
| 2023-05-25 | 27.77 |
| 2023-05-24 | 30.06 |
| 2023-05-23 | 32.01 |
| 2023-05-22 | 33.63 |
| 2023-05-19 | 32.01 |
| 2023-05-18 | 33.89 |
| 2023-05-17 | 32.61 |
| 2023-05-16 | 35.51 |
| 2023-05-15 | 35.51 |
| 2023-05-12 | 33.02 |
| 2023-05-11 | 33.76 |
| 2023-05-10 | 33.83 |
| 2023-05-09 | 34.43 |
| 2023-05-08 | 37.40 |
| 2023-05-05 | 35.78 |
| 2023-05-04 | 35.11 |
| 2023-05-03 | 33.22 |
| 2023-05-02 | 34.64 |
| 2023-04-28 | 34.70 |
| 2023-04-27 | 34.30 |
| 2023-04-26 | 33.56 |
| 2023-04-25 | 32.82 |
| 2023-04-24 | 35.10 |
| 2023-04-21 | 35.64 |
| 2023-04-20 | 38.05 |
| 2023-04-19 | 37.78 |
| 2023-04-18 | 39.66 |
| 2023-04-17 | 40.87 |
| 2023-04-14 | 38.72 |
| 2023-04-13 | 37.78 |
| 2023-04-12 | 37.52 |
| 2023-04-11 | 38.86 |
| 2023-04-06 | 37.65 |
| 2023-04-04 | 37.25 |
| 2023-04-03 | 38.05 |
| 2023-03-31 | 37.92 |
| 2023-03-30 | 37.52 |
| 2023-03-29 | 36.58 |
| 2023-03-28 | 34.03 |
| 2023-03-27 | 32.49 |
| 2023-03-24 | 34.70 |
| 2023-03-23 | 35.77 |
| 2023-03-22 | 32.69 |
| 2023-03-21 | 30.41 |
| 2023-03-20 | 28.74 |
| 2023-03-17 | 32.29 |
| 2023-03-16 | 30.21 |
| 2023-03-15 | 32.56 |
| 2023-03-14 | 30.41 |
| 2023-03-13 | 33.49 |
| 2023-03-10 | 30.61 |
| 2023-03-09 | 35.10 |
| 2023-03-08 | 35.64 |
| 2023-03-07 | 38.86 |
| 2023-03-06 | 39.39 |
| 2023-03-03 | 39.26 |
| 2023-03-02 | 38.05 |
| 2023-03-01 | 39.12 |
| 2023-02-28 | 33.96 |
| 2023-02-27 | 34.57 |
| 2023-02-24 | 35.64 |
| 2023-02-23 | 37.25 |
| 2023-02-22 | 37.65 |
| 2023-02-21 | 38.59 |
| 2023-02-20 | 40.73 |
| 2023-02-17 | 39.93 |
| 2023-02-16 | 41.67 |
| 2023-02-15 | 40.33 |
| 2023-02-14 | 42.34 |
| 2023-02-13 | 43.01 |
| 2023-02-10 | 42.74 |
| 2023-02-09 | 45.83 |
| 2023-02-08 | 43.55 |
| 2023-02-07 | 43.55 |
| 2023-02-06 | 43.14 |
| 2023-02-03 | 45.96 |
| 2023-02-02 | 47.97 |
| 2023-02-01 | 48.64 |
| 2023-01-31 | 47.43 |
| 2023-01-30 | 48.91 |
| 2023-01-27 | 52.66 |
| 2023-01-26 | 52.26 |
| 2023-01-20 | 48.64 |
| 2023-01-19 | 45.96 |
| 2023-01-18 | 46.23 |
| 2023-01-17 | 45.42 |
| 2023-01-16 | 46.36 |
| 2023-01-13 | 46.50 |
| 2023-01-12 | 45.02 |
| 2023-01-11 | 44.62 |
| 2023-01-10 | 43.81 |
| 2023-01-09 | 44.08 |
| 2023-01-06 | 41.54 |
| 2023-01-05 | 41.94 |
| 2023-01-04 | 40.20 |
| 2023-01-03 | 35.77 |
| 2022-12-30 | 33.49 |
| 2022-12-29 | 33.03 |
| 2022-12-28 | 34.30 |
| 2022-12-23 | 32.02 |
| 2022-12-22 | 32.62 |
| 2022-12-21 | 29.27 |
| 2022-12-20 | 28.74 |
| 2022-12-19 | 30.75 |
| 2022-12-16 | 31.48 |
| 2022-12-15 | 30.75 |
| 2022-12-14 | 32.69 |
| 2022-12-13 | 32.22 |
| 2022-12-12 | 31.22 |
| 2022-12-09 | 34.03 |
| 2022-12-08 | 31.08 |
| 2022-12-07 | 27.20 |
| 2022-12-06 | 31.22 |
| 2022-12-05 | 31.15 |
| 2022-12-02 | 25.79 |
| 2022-12-01 | 26.79 |
| 2022-11-30 | 25.32 |
| 2022-11-29 | 22.77 |
| 2022-11-28 | 16.74 |
| 2022-11-25 | 18.48 |
| 2022-11-24 | 19.15 |
| 2022-11-23 | 18.08 |
| 2022-11-22 | 17.41 |
| 2022-11-21 | 19.09 |
| 2022-11-18 | 21.16 |
| 2022-11-17 | 21.63 |
| 2022-11-16 | 23.04 |
| 2022-11-15 | 23.64 |
| 2022-11-14 | 18.62 |
| 2022-11-11 | 16.74 |
| 2022-11-10 | 8.56 |
| 2022-11-09 | 10.31 |
| 2022-11-08 | 11.71 |
| 2022-11-07 | 11.78 |
| 2022-11-04 | 8.77 |
| 2022-11-03 | 3.34 |
| 2022-11-02 | 6.62 |
| 2022-11-01 | 4.21 |
| 2022-10-31 | -0.68 |
| 2022-10-28 | 0.12 |
| 2022-10-27 | 3.94 |
| 2022-10-26 | 3.29 |
| 2022-10-25 | 2.32 |
| 2022-10-24 | 2.32 |
| 2022-10-21 | 9.12 |
| 2022-10-20 | 9.44 |
| 2022-10-19 | 11.06 |
| 2022-10-18 | 13.58 |
| 2022-10-17 | 11.51 |
| 2022-10-14 | 11.44 |
| 2022-10-13 | 10.34 |
| 2022-10-12 | 12.22 |
| 2022-10-11 | 13.13 |
| 2022-10-10 | 15.45 |
| 2022-10-07 | 18.88 |
| 2022-10-06 | 20.69 |
| 2022-10-05 | 21.15 |
| 2022-10-03 | 14.55 |
| 2022-09-30 | 15.71 |
| 2022-09-29 | 15.13 |
| 2022-09-28 | 15.78 |
| 2022-09-27 | 19.79 |
| 2022-09-26 | 19.66 |
| 2022-09-23 | 20.18 |
| 2022-09-22 | 21.66 |
| 2022-09-21 | 23.60 |
| 2022-09-20 | 25.74 |
| 2022-09-19 | 24.12 |
| 2022-09-16 | 25.48 |
| 2022-09-15 | 26.51 |
| 2022-09-14 | 26.13 |
| 2022-09-13 | 29.17 |
| 2022-09-09 | 29.36 |
| 2022-09-08 | 26.00 |
| 2022-09-07 | 27.23 |
| 2022-09-06 | 28.13 |
| 2022-09-05 | 28.07 |
| 2022-09-02 | 29.62 |
| 2022-09-01 | 30.65 |
| 2022-08-31 | 32.59 |
| 2022-08-30 | 32.59 |
| 2022-08-29 | 32.72 |
| 2022-08-26 | 33.89 |
| 2022-08-25 | 32.59 |
| 2022-08-24 | 28.07 |
| 2022-08-23 | 29.62 |
| 2022-08-22 | 31.17 |
| 2022-08-19 | 31.43 |
| 2022-08-18 | 31.17 |
| 2022-08-17 | 32.08 |
| 2022-08-16 | 31.56 |
| 2022-08-15 | 33.11 |
| 2022-08-12 | 34.02 |
| 2022-08-11 | 33.11 |
| 2022-08-10 | 30.27 |
| 2022-08-09 | 32.59 |
| 2022-08-08 | 32.98 |
| 2022-08-05 | 33.89 |
| 2022-08-04 | 33.76 |
| 2022-08-03 | 31.17 |
| 2022-08-02 | 30.65 |
| 2022-08-01 | 33.76 |
| 2022-07-29 | 33.76 |
| 2022-07-28 | 36.60 |
| 2022-07-27 | 37.12 |
| 2022-07-26 | 38.80 |
| 2022-07-25 | 36.60 |
| 2022-07-22 | 36.47 |
| 2022-07-21 | 36.35 |
| 2022-07-20 | 38.67 |
| 2022-07-19 | 37.25 |
| 2022-07-18 | 38.16 |
| 2022-07-15 | 34.79 |
| 2022-07-14 | 37.38 |
| 2022-07-13 | 38.03 |
| 2022-07-12 | 38.16 |
| 2022-07-11 | 39.97 |
| 2022-07-08 | 43.72 |
| 2022-07-07 | 43.46 |
| 2022-07-06 | 42.43 |
| 2022-07-05 | 44.37 |
| 2022-07-04 | 44.11 |
| 2022-06-30 | 44.11 |
| 2022-06-29 | 44.75 |
| 2022-06-28 | 46.95 |
| 2022-06-27 | 46.05 |
| 2022-06-24 | 42.55 |
| 2022-06-23 | 39.84 |
| 2022-06-22 | 38.03 |
| 2022-06-21 | 41.52 |
| 2022-06-20 | 39.19 |
| 2022-06-17 | 38.80 |
| 2022-06-16 | 36.86 |
| 2022-06-15 | 39.97 |
| 2022-06-14 | 38.16 |
| 2022-06-13 | 38.03 |
| 2022-06-10 | 43.07 |
| 2022-06-09 | 43.33 |
| 2022-06-08 | 43.98 |
| 2022-06-07 | 41.00 |
| 2022-06-06 | 41.65 |
| 2022-06-02 | 38.03 |
| 2022-06-01 | 39.19 |
| 2022-05-31 | 39.84 |
| 2022-05-30 | 37.90 |
| 2022-05-27 | 35.31 |
| 2022-05-26 | 31.30 |
| 2022-05-25 | 31.82 |
| 2022-05-24 | 31.43 |
| 2022-05-23 | 33.37 |
| 2022-05-20 | 34.92 |
| 2022-05-19 | 31.17 |
| 2022-05-18 | 34.15 |
| 2022-05-17 | 34.02 |
| 2022-05-16 | 29.75 |
| 2022-05-13 | 29.36 |
| 2022-05-12 | 25.93 |
| 2022-05-11 | 29.10 |
| 2022-05-10 | 27.55 |
| 2022-05-06 | 30.27 |
| 2022-05-05 | 35.05 |
| 2022-05-04 | 35.70 |
| 2022-05-03 | 37.25 |
| 2022-04-29 | 37.25 |
| 2022-04-28 | 31.82 |
| 2022-04-27 | 29.75 |
| 2022-04-26 | 29.75 |
| 2022-04-25 | 29.88 |
| 2022-04-22 | 34.26 |
| 2022-04-21 | 34.52 |
| 2022-04-20 | 36.06 |
| 2022-04-19 | 36.71 |
| 2022-04-14 | 39.93 |
| 2022-04-13 | 39.03 |
| 2022-04-12 | 38.64 |
| 2022-04-11 | 37.99 |
| 2022-04-08 | 42.38 |
| 2022-04-07 | 41.86 |
| 2022-04-06 | 43.41 |
| 2022-04-04 | 46.24 |
| 2022-04-01 | 43.41 |
| 2022-03-31 | 43.53 |
| 2022-03-30 | 44.31 |
| 2022-03-29 | 42.50 |
| 2022-03-28 | 40.96 |
| 2022-03-25 | 39.03 |
| 2022-03-24 | 42.63 |
| 2022-03-23 | 43.79 |
| 2022-03-22 | 42.25 |
| 2022-03-21 | 37.87 |
| 2022-03-18 | 39.54 |
| 2022-03-17 | 39.67 |
| 2022-03-16 | 30.39 |
| 2022-03-15 | 20.15 |
| 2022-03-14 | 27.56 |
| 2022-03-11 | 34.00 |
| 2022-03-10 | 35.93 |
| 2022-03-09 | 33.87 |
| 2022-03-08 | 34.52 |
| 2022-03-07 | 36.71 |
| 2022-03-04 | 42.12 |
| 2022-03-03 | 45.85 |
| 2022-03-02 | 44.95 |
| 2022-03-01 | 47.40 |
| 2022-02-28 | 47.40 |
| 2022-02-25 | 47.66 |
| 2022-02-24 | 48.56 |
| 2022-02-23 | 53.33 |
| 2022-02-22 | 52.17 |
| 2022-02-21 | 56.81 |
| 2022-02-18 | 57.71 |
| 2022-02-17 | 60.54 |
| 2022-02-16 | 59.90 |
| 2022-02-15 | 57.58 |
| 2022-02-14 | 59.00 |
| 2022-02-11 | 61.19 |
| 2022-02-10 | 61.32 |
| 2022-02-09 | 60.80 |
| 2022-02-08 | 57.71 |
| 2022-02-07 | 59.00 |
| 2022-02-04 | 59.13 |
| 2022-01-31 | 54.49 |
| 2022-01-28 | 52.55 |
| 2022-01-27 | 54.10 |
| 2022-01-26 | 57.19 |
| 2022-01-25 | 57.19 |
| 2022-01-24 | 59.77 |
| 2022-01-21 | 61.44 |
| 2022-01-20 | 61.57 |
| 2022-01-19 | 56.03 |
| 2022-01-18 | 56.29 |
| 2022-01-17 | 56.81 |
| 2022-01-14 | 57.71 |
| 2022-01-13 | 58.22 |
| 2022-01-12 | 57.84 |
| 2022-01-11 | 53.71 |
| 2022-01-10 | 53.58 |
| 2022-01-07 | 52.30 |
| 2022-01-06 | 49.59 |
| 2022-01-05 | 48.43 |
| 2022-01-04 | 51.01 |
| 2022-01-03 | 50.75 |
| 2021-12-31 | 51.52 |
| 2021-12-30 | 49.98 |
| 2021-12-29 | 49.46 |
| 2021-12-28 | 50.88 |
| 2021-12-24 | 50.62 |
| 2021-12-23 | 50.36 |
| 2021-12-22 | 49.46 |
| 2021-12-21 | 48.82 |
| 2021-12-20 | 47.53 |
| 2021-12-17 | 50.36 |
| 2021-12-16 | 52.43 |
| 2021-12-15 | 51.91 |
| 2021-12-14 | 53.07 |
| 2021-12-13 | 55.52 |
| 2021-12-10 | 55.39 |
| 2021-12-09 | 57.06 |
| 2021-12-08 | 55.65 |
| 2021-12-07 | 55.52 |
| 2021-12-06 | 51.39 |
| 2021-12-03 | 54.10 |
| 2021-12-02 | 54.36 |
| 2021-12-01 | 53.58 |
| 2021-11-30 | 52.17 |
| 2021-11-29 | 55.52 |
| 2021-11-26 | 56.29 |
| 2021-11-25 | 60.54 |
| 2021-11-24 | 60.16 |
| 2021-11-23 | 59.90 |
| 2021-11-22 | 61.70 |
| 2021-11-19 | 62.22 |
| 2021-11-18 | 63.63 |
| 2021-11-17 | 66.08 |
| 2021-11-16 | 66.21 |
| 2021-11-15 | 64.67 |
| 2021-11-12 | 64.28 |
| 2021-11-11 | 63.89 |
| 2021-11-10 | 62.09 |
| 2021-11-09 | 60.80 |
| 2021-11-08 | 60.80 |
| 2021-11-05 | 61.57 |
| 2021-11-04 | 63.51 |
| 2021-11-03 | 62.09 |
| 2021-11-02 | 62.99 |
| 2021-11-01 | 62.99 |
| 2021-10-29 | 64.41 |
| 2021-10-28 | 65.18 |
| 2021-10-27 | 65.81 |
| 2021-10-26 | 68.34 |
| 2021-10-25 | 68.97 |
| 2021-10-22 | 68.84 |
| 2021-10-21 | 67.96 |
| 2021-10-20 | 69.22 |
| 2021-10-19 | 66.82 |
| 2021-10-18 | 64.68 |
| 2021-10-15 | 63.92 |
| 2021-10-12 | 61.52 |
| 2021-10-11 | 63.67 |
| 2021-10-08 | 60.76 |
| 2021-10-07 | 60.01 |
| 2021-10-06 | 55.34 |
| 2021-10-05 | 56.22 |
| 2021-10-04 | 55.97 |
| 2021-09-30 | 59.12 |
| 2021-09-29 | 59.75 |
| 2021-09-28 | 58.49 |
| 2021-09-27 | 56.60 |
| 2021-09-24 | 56.85 |
| 2021-09-23 | 58.87 |
| 2021-09-21 | 56.85 |
| 2021-09-20 | 56.22 |
| 2021-09-17 | 61.40 |
| 2021-09-16 | 60.01 |
| 2021-09-15 | 62.66 |
| 2021-09-14 | 65.05 |
| 2021-09-13 | 66.95 |
| 2021-09-10 | 69.35 |
| 2021-09-09 | 66.19 |
| 2021-09-08 | 69.72 |
| 2021-09-07 | 70.23 |
| 2021-09-06 | 68.84 |
| 2021-09-03 | 67.45 |
| 2021-09-02 | 68.46 |
| 2021-09-01 | 67.83 |
| 2021-08-31 | 66.70 |
| 2021-08-30 | 64.68 |
| 2021-08-27 | 63.79 |
| 2021-08-26 | 63.92 |
| 2021-08-25 | 65.69 |
| 2021-08-24 | 65.56 |
| 2021-08-23 | 62.03 |
| 2021-08-20 | 60.13 |
| 2021-08-19 | 63.04 |
| 2021-08-18 | 66.44 |
| 2021-08-17 | 65.69 |
| 2021-08-16 | 68.59 |
| 2021-08-13 | 69.72 |
| 2021-08-12 | 70.23 |
| 2021-08-11 | 71.24 |
| 2021-08-10 | 70.86 |
| 2021-08-09 | 68.84 |
| 2021-08-06 | 68.46 |
| 2021-08-05 | 68.59 |
| 2021-08-04 | 69.98 |
| 2021-08-03 | 68.34 |
| 2021-08-02 | 68.59 |
| 2021-07-30 | 67.33 |
| 2021-07-29 | 69.35 |
| 2021-07-28 | 64.30 |
| 2021-07-27 | 61.90 |
| 2021-07-26 | 68.46 |
| 2021-07-23 | 75.78 |
| 2021-07-22 | 78.18 |
| 2021-07-21 | 75.15 |
| 2021-07-20 | 75.15 |
| 2021-07-19 | 76.66 |
| 2021-07-16 | 80.45 |
| 2021-07-15 | 79.82 |
| 2021-07-14 | 78.56 |
| 2021-07-13 | 79.69 |
| 2021-07-12 | 77.29 |
| 2021-07-09 | 76.29 |
| 2021-07-08 | 75.02 |
| 2021-07-07 | 80.07 |
| 2021-07-06 | 80.20 |
| 2021-07-05 | 80.70 |
| 2021-07-02 | 81.33 |
| 2021-06-30 | 84.49 |
| 2021-06-29 | 85.62 |
| 2021-06-28 | 87.01 |
| 2021-06-25 | 86.89 |
| 2021-06-24 | 84.74 |
| 2021-06-23 | 84.36 |
| 2021-06-22 | 80.83 |
| 2021-06-21 | 82.09 |
| 2021-06-18 | 83.98 |
| 2021-06-17 | 82.22 |
| 2021-06-16 | 81.71 |
| 2021-06-15 | 82.97 |
| 2021-06-11 | 84.24 |
| 2021-06-10 | 83.48 |
| 2021-06-09 | 83.60 |
| 2021-06-08 | 83.73 |
| 2021-06-07 | 83.86 |
| 2021-06-04 | 84.49 |
| 2021-06-03 | 84.61 |
| 2021-06-02 | 86.63 |
| 2021-06-01 | 87.89 |
| 2021-05-31 | 85.50 |
| 2021-05-28 | 85.62 |
| 2021-05-27 | 85.37 |
| 2021-05-26 | 85.37 |
| 2021-05-25 | 84.11 |
| 2021-05-24 | 80.83 |
| 2021-05-21 | 80.70 |
| 2021-05-20 | 80.58 |
| 2021-05-18 | 81.59 |
| 2021-05-17 | 79.06 |
| 2021-05-14 | 77.93 |
| 2021-05-13 | 76.54 |
| 2021-05-12 | 79.19 |
| 2021-05-11 | 77.42 |
| 2021-05-10 | 81.33 |
| 2021-05-07 | 81.84 |
| 2021-05-06 | 81.59 |
| 2021-05-05 | 80.70 |
| 2021-05-04 | 81.59 |
| 2021-05-03 | 79.69 |
| 2021-04-30 | 81.71 |
| 2021-04-29 | 85.88 |
| 2021-04-28 | 83.48 |
| 2021-04-27 | 82.35 |
| 2021-04-26 | 82.73 |
| 2021-04-23 | 83.60 |
| 2021-04-22 | 81.35 |
| 2021-04-21 | 80.73 |
| 2021-04-20 | 83.60 |
| 2021-04-19 | 83.73 |
| 2021-04-16 | 82.85 |
| 2021-04-15 | 81.48 |
| 2021-04-14 | 82.60 |
| 2021-04-13 | 80.85 |
| 2021-04-12 | 79.10 |
| 2021-04-09 | 81.35 |
| 2021-04-08 | 83.10 |
| 2021-04-07 | 80.73 |
| 2021-04-01 | 82.35 |
| 2021-03-31 | 79.23 |
| 2021-03-30 | 80.23 |
| 2021-03-29 | 78.98 |
| 2021-03-26 | 78.60 |
| 2021-03-25 | 76.10 |
| 2021-03-24 | 75.85 |
| 2021-03-23 | 80.10 |
| 2021-03-22 | 81.98 |
| 2021-03-19 | 82.48 |
| 2021-03-18 | 85.48 |
| 2021-03-17 | 83.23 |
| 2021-03-16 | 82.98 |
| 2021-03-15 | 82.10 |
| 2021-03-12 | 81.35 |
| 2021-03-11 | 84.98 |
| 2021-03-10 | 82.23 |
| 2021-03-09 | 81.10 |
| 2021-03-08 | 79.73 |
| 2021-03-05 | 82.85 |
| 2021-03-04 | 83.98 |
| 2021-03-03 | 87.61 |
| 2021-03-02 | 82.85 |
| 2021-03-01 | 84.98 |
| 2021-02-26 | 82.73 |
| 2021-02-25 | 89.61 |
| 2021-02-24 | 86.86 |
| 2021-02-23 | 92.61 |
| 2021-02-22 | 90.86 |
| 2021-02-19 | 92.61 |
| 2021-02-18 | 92.48 |
| 2021-02-17 | 95.36 |
| 2021-02-16 | 93.23 |
| 2021-02-11 | 89.61 |
| 2021-02-10 | 89.23 |
| 2021-02-09 | 84.98 |
| 2021-02-08 | 84.48 |
| 2021-02-05 | 84.35 |
| 2021-02-04 | 82.85 |
| 2021-02-03 | 84.23 |
| 2021-02-02 | 83.98 |
| 2021-02-01 | 81.73 |
| 2021-01-29 | 77.98 |
| 2021-01-28 | 79.48 |
| 2021-01-27 | 84.23 |
| 2021-01-26 | 84.85 |
| 2021-01-25 | 89.36 |
| 2021-01-22 | 85.23 |
| 2021-01-21 | 87.98 |
| 2021-01-20 | 88.11 |
| 2021-01-19 | 86.35 |
| 2021-01-18 | 81.35 |
| 2021-01-15 | 79.98 |
| 2021-01-14 | 79.10 |
| 2021-01-13 | 77.60 |
| 2021-01-12 | 77.60 |
| 2021-01-11 | 75.85 |
| 2021-01-08 | 75.22 |
| 2021-01-07 | 73.22 |
| 2021-01-06 | 74.10 |
| 2021-01-05 | 73.47 |
| 2021-01-04 | 72.85 |
| 2020-12-31 | 71.35 |
| 2020-12-30 | 70.97 |
| 2020-12-29 | 67.22 |
| 2020-12-28 | 65.59 |
| 2020-12-24 | 66.34 |
| 2020-12-23 | 65.84 |
| 2020-12-22 | 64.47 |
| 2020-12-21 | 65.47 |
| 2020-12-18 | 66.34 |
| 2020-12-17 | 67.97 |
| 2020-12-16 | 66.84 |
| 2020-12-15 | 65.09 |
| 2020-12-14 | 66.22 |
| 2020-12-11 | 66.97 |
| 2020-12-10 | 66.34 |
| 2020-12-09 | 66.84 |
| 2020-12-08 | 65.47 |
| 2020-12-07 | 66.47 |
| 2020-12-04 | 68.72 |
| 2020-12-03 | 68.22 |
| 2020-12-02 | 66.84 |
| 2020-12-01 | 67.09 |
| 2020-11-30 | 66.09 |
| 2020-11-27 | 69.35 |
| 2020-11-26 | 68.47 |
| 2020-11-25 | 67.47 |
| 2020-11-24 | 67.22 |
| 2020-11-23 | 66.59 |
| 2020-11-20 | 66.22 |
| 2020-11-19 | 65.84 |
| 2020-11-18 | 66.84 |
| 2020-11-17 | 66.22 |
| 2020-11-16 | 65.97 |
| 2020-11-13 | 64.47 |
| 2020-11-12 | 64.72 |
| 2020-11-11 | 65.09 |
| 2020-11-10 | 65.09 |
| 2020-11-09 | 63.59 |
| 2020-11-06 | 61.84 |
| 2020-11-05 | 60.72 |
| 2020-11-04 | 56.34 |
| 2020-11-03 | 57.09 |
| 2020-11-02 | 53.84 |
| 2020-10-30 | 51.59 |
| 2020-10-29 | 54.59 |
| 2020-10-28 | 55.07 |
| 2020-10-27 | 55.44 |
| 2020-10-23 | 56.54 |
| 2020-10-22 | 55.68 |
| 2020-10-21 | 55.56 |
| 2020-10-20 | 54.34 |
| 2020-10-19 | 54.22 |
| 2020-10-16 | 53.49 |
| 2020-10-15 | 51.66 |
| 2020-10-14 | 54.83 |
| 2020-10-12 | 55.20 |
| 2020-10-09 | 52.15 |
| 2020-10-08 | 51.91 |
| 2020-10-07 | 52.64 |
| 2020-10-06 | 50.93 |
| 2020-10-05 | 49.35 |
| 2020-09-30 | 47.89 |
| 2020-09-29 | 46.67 |
| 2020-09-28 | 47.89 |
| 2020-09-25 | 46.55 |
| 2020-09-24 | 46.91 |
| 2020-09-23 | 49.35 |
| 2020-09-22 | 49.23 |
| 2020-09-21 | 50.57 |
| 2020-09-18 | 53.73 |
| 2020-09-17 | 53.00 |
| 2020-09-16 | 55.20 |
| 2020-09-15 | 55.44 |
| 2020-09-14 | 54.71 |
| 2020-09-11 | 53.86 |
| 2020-09-10 | 53.13 |
| 2020-09-09 | 53.73 |
| 2020-09-08 | 54.59 |
| 2020-09-07 | 54.95 |
| 2020-09-04 | 55.44 |
| 2020-09-03 | 56.66 |
| 2020-09-02 | 57.27 |
| 2020-09-01 | 57.63 |
| 2020-08-31 | 57.39 |
| 2020-08-28 | 59.09 |
| 2020-08-27 | 58.12 |
| 2020-08-26 | 59.09 |
| 2020-08-25 | 59.34 |
| 2020-08-24 | 59.46 |
| 2020-08-21 | 57.02 |
| 2020-08-20 | 54.95 |
| 2020-08-19 | 57.63 |
| 2020-08-18 | 58.49 |
| 2020-08-17 | 58.36 |
| 2020-08-14 | 57.27 |
| 2020-08-13 | 57.75 |
| 2020-08-12 | 57.63 |
| 2020-08-11 | 55.68 |
| 2020-08-10 | 52.88 |
| 2020-08-07 | 53.37 |
| 2020-08-06 | 55.93 |
| 2020-08-05 | 57.15 |
| 2020-08-04 | 56.05 |
| 2020-08-03 | 53.00 |
| 2020-07-31 | 53.86 |
| 2020-07-30 | 54.34 |
| 2020-07-29 | 55.44 |
| 2020-07-28 | 55.07 |
| 2020-07-27 | 54.47 |
| 2020-07-24 | 54.47 |
| 2020-07-23 | 57.75 |
| 2020-07-22 | 56.41 |
| 2020-07-21 | 60.07 |
| 2020-07-20 | 56.66 |
| 2020-07-17 | 57.15 |
| 2020-07-16 | 56.29 |
| 2020-07-15 | 59.46 |
| 2020-07-14 | 59.34 |
| 2020-07-13 | 61.29 |
| 2020-07-10 | 60.43 |
| 2020-07-09 | 63.72 |
| 2020-07-08 | 62.87 |
| 2020-07-07 | 62.26 |
| 2020-07-06 | 64.09 |
| 2020-07-03 | 57.88 |
| 2020-07-02 | 56.54 |
| 2020-06-30 | 51.66 |
| 2020-06-29 | 50.81 |
| 2020-06-26 | 52.27 |
| 2020-06-24 | 53.73 |
| 2020-06-23 | 54.47 |
| 2020-06-22 | 52.27 |
| 2020-06-19 | 52.64 |
| 2020-06-18 | 51.54 |
| 2020-06-17 | 51.66 |
| 2020-06-16 | 51.05 |
| 2020-06-15 | 47.40 |
| 2020-06-12 | 50.45 |
| 2020-06-11 | 51.42 |
| 2020-06-10 | 55.07 |
| 2020-06-09 | 54.95 |
| 2020-06-08 | 53.13 |
| 2020-06-05 | 53.13 |
| 2020-06-04 | 50.57 |
| 2020-06-03 | 50.32 |
| 2020-06-02 | 47.77 |
| 2020-06-01 | 46.06 |
| 2020-05-29 | 41.31 |
| 2020-05-28 | 42.22 |
| 2020-05-27 | 43.14 |
| 2020-05-26 | 44.05 |
| 2020-05-25 | 41.00 |
| 2020-05-22 | 41.00 |
| 2020-05-21 | 48.92 |
| 2020-05-20 | 50.14 |
| 2020-05-19 | 49.84 |
| 2020-05-18 | 47.40 |
| 2020-05-15 | 46.18 |
| 2020-05-14 | 46.18 |
| 2020-05-13 | 48.31 |
| 2020-05-12 | 48.92 |
| 2020-05-11 | 51.05 |
| 2020-05-08 | 48.62 |
| 2020-05-07 | 47.10 |
| 2020-05-06 | 48.31 |
| 2020-05-05 | 46.18 |
| 2020-05-04 | 44.66 |
| 2020-04-29 | 50.75 |
| 2020-04-28 | 50.75 |
| 2020-04-27 | 48.68 |
| 2020-04-24 | 45.95 |
| 2020-04-23 | 46.55 |
| 2020-04-22 | 46.25 |
| 2020-04-21 | 45.64 |
| 2020-04-20 | 49.29 |
| 2020-04-17 | 48.98 |
| 2020-04-16 | 47.16 |
| 2020-04-15 | 47.47 |
| 2020-04-14 | 49.89 |
| 2020-04-09 | 48.68 |
| 2020-04-08 | 46.86 |
| 2020-04-07 | 48.68 |
| 2020-04-06 | 45.34 |
| 2020-04-03 | 42.31 |
| 2020-04-02 | 42.61 |
| 2020-04-01 | 41.40 |
| 2020-03-31 | 44.73 |
| 2020-03-30 | 42.00 |
| 2020-03-27 | 44.13 |
| 2020-03-26 | 43.22 |
| 2020-03-25 | 44.43 |
| 2020-03-24 | 39.88 |
| 2020-03-23 | 33.51 |
| 2020-03-20 | 40.18 |
| 2020-03-19 | 33.51 |
| 2020-03-18 | 37.45 |
| 2020-03-17 | 43.22 |
| 2020-03-16 | 42.61 |
| 2020-03-13 | 47.77 |
| 2020-03-12 | 49.59 |
| 2020-03-11 | 55.35 |
| 2020-03-10 | 55.96 |
| 2020-03-09 | 54.44 |
| 2020-03-06 | 60.82 |
| 2020-03-05 | 64.15 |
| 2020-03-04 | 61.12 |
| 2020-03-03 | 61.42 |
| 2020-03-02 | 61.73 |
| 2020-02-28 | 60.51 |
| 2020-02-27 | 64.76 |
| 2020-02-26 | 63.55 |
| 2020-02-25 | 64.46 |
| 2020-02-24 | 64.15 |
| 2020-02-21 | 66.88 |
| 2020-02-20 | 68.40 |
| 2020-02-19 | 69.01 |
| 2020-02-18 | 68.10 |
| 2020-02-17 | 70.83 |
| 2020-02-14 | 69.92 |
| 2020-02-13 | 69.62 |
| 2020-02-12 | 70.22 |
| 2020-02-11 | 68.40 |
| 2020-02-10 | 66.28 |
| 2020-02-07 | 67.19 |
| 2020-02-06 | 68.10 |
| 2020-02-05 | 63.55 |
| 2020-02-04 | 62.94 |
| 2020-02-03 | 60.82 |
| 2020-01-31 | 60.82 |
| 2020-01-30 | 61.73 |
| 2020-01-29 | 65.67 |
| 2020-01-24 | 70.53 |
| 2020-01-23 | 69.92 |
| 2020-01-22 | 73.26 |
| 2020-01-21 | 70.83 |
| 2020-01-20 | 75.68 |
| 2020-01-17 | 77.20 |
| 2020-01-16 | 75.99 |
| 2020-01-15 | 75.68 |
| 2020-01-14 | 76.29 |
| 2020-01-13 | 76.90 |
| 2020-01-10 | 74.77 |
| 2020-01-09 | 74.77 |
| 2020-01-08 | 71.44 |
| 2020-01-07 | 72.65 |
| 2020-01-06 | 72.65 |
| 2020-01-03 | 73.86 |
| 2020-01-02 | 74.17 |
| 2019-12-31 | 72.65 |
| 2019-12-30 | 73.26 |
| 2019-12-27 | 72.35 |
| 2019-12-24 | 69.92 |
| 2019-12-23 | 70.53 |
| 2019-12-20 | 70.83 |
| 2019-12-19 | 69.92 |
| 2019-12-18 | 70.22 |
| 2019-12-17 | 69.92 |
| 2019-12-16 | 68.10 |
| 2019-12-13 | 69.01 |
| 2019-12-12 | 65.06 |
| 2019-12-11 | 62.64 |
| 2019-12-10 | 61.42 |
| 2019-12-09 | 62.03 |
| 2019-12-06 | 61.73 |
| 2019-12-05 | 60.51 |
| 2019-12-04 | 59.30 |
| 2019-12-03 | 61.12 |
| 2019-12-02 | 61.73 |
| 2019-11-29 | 60.82 |
| 2019-11-28 | 64.15 |
| 2019-11-27 | 64.76 |
| 2019-11-26 | 64.46 |
| 2019-11-25 | 64.76 |
| 2019-11-22 | 62.33 |
| 2019-11-21 | 61.42 |
| 2019-11-20 | 64.15 |
| 2019-11-19 | 65.37 |
| 2019-11-18 | 62.64 |
| 2019-11-15 | 60.82 |
| 2019-11-14 | 61.12 |
| 2019-11-13 | 62.03 |
| 2019-11-12 | 65.06 |
| 2019-11-11 | 64.46 |
| 2019-11-08 | 68.70 |
| 2019-11-07 | 69.92 |
| 2019-11-06 | 69.01 |
| 2019-11-05 | 69.01 |
| 2019-11-04 | 68.40 |
| 2019-11-01 | 65.67 |
| 2019-10-31 | 64.15 |
| 2019-10-30 | 62.76 |
| 2019-10-29 | 63.64 |
| 2019-10-28 | 63.94 |
| 2019-10-25 | 63.05 |
| 2019-10-24 | 63.05 |
| 2019-10-23 | 62.17 |
| 2019-10-22 | 63.35 |
| 2019-10-21 | 62.76 |
| 2019-10-18 | 63.05 |
| 2019-10-17 | 63.94 |
| 2019-10-16 | 62.46 |
| 2019-10-15 | 61.58 |
| 2019-10-14 | 61.87 |
| 2019-10-11 | 60.99 |
| 2019-10-10 | 56.86 |
| 2019-10-09 | 56.86 |
| 2019-10-08 | 58.04 |
| 2019-10-04 | 57.45 |
| 2019-10-03 | 59.22 |
| 2019-10-02 | 58.63 |
| 2019-09-30 | 58.92 |
| 2019-09-27 | 58.33 |
| 2019-09-26 | 58.63 |
| 2019-09-25 | 58.33 |
| 2019-09-24 | 60.40 |
| 2019-09-23 | 59.81 |
| 2019-09-20 | 61.28 |
| 2019-09-19 | 61.28 |
| 2019-09-18 | 63.05 |
| 2019-09-17 | 63.05 |
| 2019-09-16 | 64.82 |
| 2019-09-13 | 66.30 |
| 2019-09-12 | 64.82 |
| 2019-09-11 | 64.82 |
| 2019-09-10 | 62.46 |
| 2019-09-09 | 62.46 |
| 2019-09-06 | 61.87 |
| 2019-09-05 | 61.58 |
| 2019-09-04 | 60.99 |
| 2019-09-03 | 55.09 |
| 2019-09-02 | 55.68 |
| 2019-08-30 | 56.27 |
| 2019-08-29 | 55.98 |
| 2019-08-28 | 55.39 |
| 2019-08-27 | 55.68 |
| 2019-08-26 | 55.98 |
| 2019-08-23 | 58.63 |
| 2019-08-22 | 58.04 |
| 2019-08-21 | 59.22 |
| 2019-08-20 | 59.22 |
| 2019-08-19 | 58.92 |
| 2019-08-16 | 56.27 |
| 2019-08-15 | 54.50 |
| 2019-08-14 | 53.03 |
| 2019-08-13 | 53.32 |
| 2019-08-12 | 56.27 |
| 2019-08-09 | 57.16 |
| 2019-08-08 | 58.33 |
| 2019-08-07 | 57.75 |
| 2019-08-06 | 57.75 |
| 2019-08-05 | 58.33 |
| 2019-08-02 | 62.76 |
| 2019-08-01 | 66.89 |
| 2019-07-31 | 68.07 |
| 2019-07-30 | 70.13 |
| 2019-07-29 | 69.83 |
| 2019-07-26 | 71.31 |
| 2019-07-25 | 72.78 |
| 2019-07-24 | 72.19 |
| 2019-07-23 | 71.90 |
| 2019-07-22 | 71.01 |
| 2019-07-19 | 73.67 |
| 2019-07-18 | 71.90 |
| 2019-07-17 | 72.78 |
| 2019-07-16 | 72.78 |
| 2019-07-15 | 72.49 |
| 2019-07-12 | 72.19 |
| 2019-07-11 | 71.60 |
| 2019-07-10 | 70.42 |
| 2019-07-09 | 69.83 |
| 2019-07-08 | 71.01 |
| 2019-07-05 | 73.96 |
| 2019-07-04 | 74.26 |
| 2019-07-03 | 74.26 |
| 2019-07-02 | 74.55 |
| 2019-06-28 | 71.60 |
| 2019-06-27 | 72.19 |
| 2019-06-26 | 69.54 |
| 2019-06-25 | 69.24 |
| 2019-06-24 | 71.01 |
| 2019-06-21 | 71.01 |
| 2019-06-20 | 71.60 |
| 2019-06-19 | 68.95 |
| 2019-06-18 | 64.82 |
| 2019-06-17 | 63.64 |
| 2019-06-14 | 62.76 |
| 2019-06-13 | 63.94 |
| 2019-06-12 | 63.94 |
| 2019-06-11 | 66.59 |
| 2019-06-10 | 65.41 |
| 2019-06-06 | 61.58 |
| 2019-06-05 | 61.58 |
| 2019-06-04 | 60.40 |
| 2019-06-03 | 60.99 |
| 2019-05-31 | 61.28 |
| 2019-05-30 | 62.46 |
| 2019-05-29 | 63.05 |
| 2019-05-28 | 63.64 |
| 2019-05-27 | 63.05 |
| 2019-05-24 | 63.64 |
| 2019-05-23 | 63.05 |
| 2019-05-22 | 64.82 |
| 2019-05-21 | 65.12 |
| 2019-05-20 | 65.41 |
| 2019-05-17 | 66.30 |
| 2019-05-16 | 67.77 |
| 2019-05-15 | 67.48 |
| 2019-05-14 | 66.89 |
| 2019-05-10 | 69.24 |
| 2019-05-09 | 68.07 |
| 2019-05-08 | 71.90 |
| 2019-05-07 | 73.96 |
| 2019-05-06 | 73.37 |
| 2019-05-03 | 78.38 |
| 2019-05-02 | 77.50 |
| 2019-04-30 | 76.03 |
| 2019-04-29 | 77.50 |
| 2019-04-26 | 75.44 |
| 2019-04-25 | 75.44 |
| 2019-04-24 | 76.61 |
| 2019-04-23 | 77.49 |
| 2019-04-18 | 77.49 |
| 2019-04-17 | 78.66 |
| 2019-04-16 | 78.66 |
| 2019-04-15 | 76.61 |
| 2019-04-12 | 77.20 |
| 2019-04-11 | 76.90 |
| 2019-04-10 | 78.66 |
| 2019-04-09 | 78.96 |
| 2019-04-08 | 78.37 |
| 2019-04-04 | 77.78 |
| 2019-04-03 | 77.49 |
| 2019-04-02 | 75.73 |
| 2019-04-01 | 75.44 |
| 2019-03-29 | 72.50 |
| 2019-03-28 | 70.45 |
| 2019-03-27 | 70.74 |
| 2019-03-26 | 69.28 |
| 2019-03-25 | 69.28 |
| 2019-03-22 | 72.50 |
| 2019-03-21 | 72.50 |
| 2019-03-20 | 73.97 |
| 2019-03-19 | 74.85 |
| 2019-03-18 | 74.26 |
| 2019-03-15 | 72.50 |
| 2019-03-14 | 71.33 |
| 2019-03-13 | 70.74 |
| 2019-03-12 | 71.92 |
| 2019-03-11 | 68.98 |
| 2019-03-08 | 67.22 |
| 2019-03-07 | 70.16 |
| 2019-03-06 | 71.92 |
| 2019-03-05 | 71.62 |
| 2019-03-04 | 71.33 |
| 2019-03-01 | 70.74 |
| 2019-02-28 | 69.57 |
| 2019-02-27 | 70.45 |
| 2019-02-26 | 70.45 |
| 2019-02-25 | 71.62 |
| 2019-02-22 | 70.74 |
| 2019-02-21 | 69.57 |
| 2019-02-20 | 68.69 |
| 2019-02-19 | 67.22 |
| 2019-02-18 | 67.81 |
| 2019-02-15 | 64.87 |
| 2019-02-14 | 68.10 |
| 2019-02-13 | 68.40 |
| 2019-02-12 | 66.64 |
| 2019-02-11 | 66.34 |
| 2019-02-08 | 65.17 |
| 2019-02-04 | 65.17 |
| 2019-02-01 | 64.87 |
| 2019-01-31 | 65.17 |
| 2019-01-30 | 63.11 |
| 2019-01-29 | 62.53 |
| 2019-01-28 | 62.82 |
| 2019-01-25 | 63.11 |
| 2019-01-24 | 60.18 |
| 2019-01-23 | 59.59 |
| 2019-01-22 | 59.30 |
| 2019-01-21 | 60.47 |
| 2019-01-18 | 59.89 |
| 2019-01-17 | 58.42 |
| 2019-01-16 | 59.01 |
| 2019-01-15 | 58.42 |
| 2019-01-14 | 55.19 |
| 2019-01-11 | 57.25 |
| 2019-01-10 | 56.95 |
| 2019-01-09 | 56.37 |
| 2019-01-08 | 52.55 |
| 2019-01-07 | 52.85 |
| 2019-01-04 | 51.38 |
| 2019-01-03 | 48.15 |
| 2019-01-02 | 48.15 |
| 2018-12-31 | 52.85 |
| 2018-12-28 | 50.50 |
| 2018-12-27 | 50.21 |
| 2018-12-24 | 51.67 |
| 2018-12-21 | 52.26 |
| 2018-12-20 | 51.67 |
| 2018-12-19 | 52.85 |
| 2018-12-18 | 52.55 |
| 2018-12-17 | 54.61 |
| 2018-12-14 | 54.31 |
| 2018-12-13 | 57.25 |
| 2018-12-12 | 55.49 |
| 2018-12-11 | 52.26 |
| 2018-12-10 | 52.55 |
| 2018-12-07 | 53.73 |
| 2018-12-06 | 54.61 |
| 2018-12-05 | 58.42 |
| 2018-12-04 | 61.06 |
| 2018-12-03 | 60.77 |
| 2018-11-30 | 56.66 |
| 2018-11-29 | 56.37 |
| 2018-11-28 | 57.25 |
| 2018-11-27 | 55.19 |
| 2018-11-26 | 55.78 |
| 2018-11-23 | 53.43 |
| 2018-11-22 | 53.73 |
| 2018-11-21 | 53.43 |
| 2018-11-20 | 52.85 |
| 2018-11-19 | 55.19 |
| 2018-11-16 | 54.31 |
| 2018-11-15 | 54.31 |
| 2018-11-14 | 51.67 |
| 2018-11-13 | 52.55 |
| 2018-11-12 | 51.38 |
| 2018-11-09 | 51.09 |
| 2018-11-08 | 54.90 |
| 2018-11-07 | 54.31 |
| 2018-11-06 | 54.02 |
| 2018-11-05 | 52.85 |
| 2018-11-02 | 56.07 |
| 2018-11-01 | 49.62 |
| 2018-10-31 | 46.98 |
| 2018-10-30 | 45.57 |
| 2018-10-29 | 46.71 |
| 2018-10-26 | 45.86 |
| 2018-10-25 | 47.85 |
| 2018-10-24 | 49.27 |
| 2018-10-23 | 49.55 |
| 2018-10-22 | 54.10 |
| 2018-10-19 | 50.69 |
| 2018-10-18 | 49.84 |
| 2018-10-16 | 50.12 |
| 2018-10-15 | 49.84 |
| 2018-10-12 | 51.83 |
| 2018-10-11 | 48.70 |
| 2018-10-10 | 54.38 |
| 2018-10-09 | 54.10 |
| 2018-10-08 | 54.38 |
| 2018-10-05 | 56.38 |
| 2018-10-04 | 56.66 |
| 2018-10-03 | 58.93 |
| 2018-10-02 | 59.22 |
| 2018-09-28 | 62.91 |
| 2018-09-27 | 62.63 |
| 2018-09-26 | 63.20 |
| 2018-09-24 | 61.21 |
| 2018-09-21 | 64.05 |
| 2018-09-20 | 61.21 |
| 2018-09-19 | 60.64 |
| 2018-09-18 | 58.93 |
| 2018-09-17 | 58.08 |
| 2018-09-14 | 60.07 |
| 2018-09-13 | 58.65 |
| 2018-09-12 | 55.24 |
| 2018-09-11 | 55.24 |
| 2018-09-10 | 56.66 |
| 2018-09-07 | 58.08 |
| 2018-09-06 | 58.65 |
| 2018-09-05 | 59.50 |
| 2018-09-04 | 64.05 |
| 2018-09-03 | 62.35 |
| 2018-08-31 | 62.91 |
| 2018-08-30 | 64.62 |
| 2018-08-29 | 66.04 |
| 2018-08-28 | 65.76 |
| 2018-08-27 | 65.19 |
| 2018-08-24 | 61.49 |
| 2018-08-23 | 61.78 |
| 2018-08-22 | 62.91 |
| 2018-08-21 | 62.06 |
| 2018-08-20 | 61.21 |
| 2018-08-17 | 58.93 |
| 2018-08-16 | 58.65 |
| 2018-08-15 | 59.22 |
| 2018-08-14 | 62.06 |
| 2018-08-13 | 62.91 |
| 2018-08-10 | 64.90 |
| 2018-08-09 | 66.61 |
| 2018-08-08 | 65.19 |
| 2018-08-07 | 64.62 |
| 2018-08-06 | 62.35 |
| 2018-08-03 | 61.21 |
| 2018-08-02 | 61.49 |
| 2018-08-01 | 64.90 |
| 2018-07-31 | 66.61 |
| 2018-07-30 | 67.18 |
| 2018-07-27 | 67.46 |
| 2018-07-26 | 67.46 |
| 2018-07-25 | 68.89 |
| 2018-07-24 | 67.18 |
| 2018-07-23 | 64.90 |
| 2018-07-20 | 64.62 |
| 2018-07-19 | 63.20 |
| 2018-07-18 | 63.77 |
| 2018-07-17 | 64.62 |
| 2018-07-16 | 66.33 |
| 2018-07-13 | 66.33 |
| 2018-07-12 | 66.04 |
| 2018-07-11 | 64.90 |
| 2018-07-10 | 67.18 |
| 2018-07-09 | 67.46 |
| 2018-07-06 | 64.34 |
| 2018-07-05 | 63.77 |
| 2018-07-04 | 63.48 |
| 2018-07-03 | 65.47 |
| 2018-06-29 | 67.46 |
| 2018-06-28 | 64.90 |
| 2018-06-27 | 64.05 |
| 2018-06-26 | 67.18 |
| 2018-06-25 | 67.75 |
| 2018-06-22 | 69.74 |
| 2018-06-21 | 69.17 |
| 2018-06-20 | 72.01 |
| 2018-06-19 | 70.59 |
| 2018-06-15 | 74.86 |
| 2018-06-14 | 75.99 |
| 2018-06-13 | 77.41 |
| 2018-06-12 | 79.69 |
| 2018-06-11 | 79.40 |
| 2018-06-08 | 78.27 |
| 2018-06-07 | 81.68 |
| 2018-06-06 | 80.26 |
| 2018-06-05 | 79.12 |
| 2018-06-04 | 78.55 |
| 2018-06-01 | 75.99 |
| 2018-05-31 | 75.99 |
| 2018-05-30 | 72.87 |
| 2018-05-29 | 75.71 |
| 2018-05-28 | 77.41 |
| 2018-05-25 | 76.56 |
| 2018-05-24 | 76.85 |
| 2018-05-23 | 76.28 |
| 2018-05-21 | 79.69 |
| 2018-05-18 | 78.27 |
| 2018-05-17 | 77.70 |
| 2018-05-16 | 78.27 |
| 2018-05-15 | 78.84 |
| 2018-05-14 | 80.54 |
| 2018-05-11 | 77.98 |
| 2018-05-10 | 76.28 |
| 2018-05-09 | 74.86 |
| 2018-05-08 | 74.29 |
| 2018-05-07 | 71.73 |
| 2018-05-04 | 71.16 |
| 2018-05-03 | 73.15 |
| 2018-05-02 | 75.42 |
| 2018-04-30 | 76.56 |
| 2018-04-27 | 72.87 |
| 2018-04-26 | 71.67 |
| 2018-04-25 | 73.37 |
| 2018-04-24 | 75.07 |
| 2018-04-23 | 72.80 |
| 2018-04-20 | 73.65 |
| 2018-04-19 | 75.91 |
| 2018-04-18 | 73.37 |
| 2018-04-17 | 71.67 |
| 2018-04-16 | 73.09 |
| 2018-04-13 | 76.20 |
| 2018-04-12 | 76.48 |
| 2018-04-11 | 76.76 |
| 2018-04-10 | 75.63 |
| 2018-04-09 | 73.09 |
| 2018-04-06 | 70.26 |
| 2018-04-04 | 68.28 |
| 2018-04-03 | 72.80 |
| 2018-03-29 | 71.95 |
| 2018-03-28 | 71.67 |
| 2018-03-27 | 75.91 |
| 2018-03-26 | 74.78 |
| 2018-03-23 | 72.80 |
| 2018-03-22 | 77.61 |
| 2018-03-21 | 79.31 |
| 2018-03-20 | 80.44 |
| 2018-03-19 | 80.16 |
| 2018-03-16 | 79.87 |
| 2018-03-15 | 80.16 |
| 2018-03-14 | 79.87 |
| 2018-03-13 | 80.44 |
| 2018-03-12 | 80.16 |
| 2018-03-09 | 77.05 |
| 2018-03-08 | 75.35 |
| 2018-03-07 | 72.52 |
| 2018-03-06 | 74.22 |
| 2018-03-05 | 70.82 |
| 2018-03-02 | 74.78 |
| 2018-03-01 | 77.05 |
| 2018-02-28 | 75.91 |
| 2018-02-27 | 78.46 |
| 2018-02-26 | 79.87 |
| 2018-02-23 | 78.18 |
| 2018-02-22 | 76.48 |
| 2018-02-21 | 79.02 |
| 2018-02-20 | 75.63 |
| 2018-02-15 | 76.76 |
| 2018-02-14 | 73.65 |
| 2018-02-13 | 70.26 |
| 2018-02-12 | 67.71 |
| 2018-02-09 | 67.71 |
| 2018-02-08 | 73.09 |
| 2018-02-07 | 72.24 |
| 2018-02-06 | 74.50 |
| 2018-02-05 | 83.27 |
| 2018-02-02 | 85.53 |
| 2018-02-01 | 85.81 |
| 2018-01-31 | 87.23 |
| 2018-01-30 | 85.81 |
| 2018-01-29 | 87.51 |
| 2018-01-26 | 88.64 |
| 2018-01-25 | 86.10 |
| 2018-01-24 | 87.51 |
| 2018-01-23 | 87.23 |
| 2018-01-22 | 83.83 |
| 2018-01-19 | 83.27 |
| 2018-01-18 | 82.70 |
| 2018-01-17 | 81.57 |
| 2018-01-16 | 81.29 |
| 2018-01-15 | 78.46 |
| 2018-01-12 | 78.18 |
| 2018-01-11 | 76.76 |
| 2018-01-10 | 76.76 |
| 2018-01-09 | 76.48 |
| 2018-01-08 | 75.63 |
| 2018-01-05 | 75.07 |
| 2018-01-04 | 74.78 |
| 2018-01-03 | 73.65 |
| 2018-01-02 | 73.37 |
| 2017-12-29 | 69.97 |
| 2017-12-28 | 69.97 |
| 2017-12-27 | 68.56 |
| 2017-12-22 | 67.99 |
| 2017-12-21 | 67.15 |
| 2017-12-20 | 66.58 |
| 2017-12-19 | 66.30 |
| 2017-12-18 | 65.45 |
| 2017-12-15 | 64.32 |
| 2017-12-14 | 65.73 |
| 2017-12-13 | 66.58 |
| 2017-12-12 | 64.04 |
| 2017-12-11 | 64.88 |
| 2017-12-08 | 63.19 |
| 2017-12-07 | 61.21 |
| 2017-12-06 | 60.64 |
| 2017-12-05 | 64.32 |
| 2017-12-04 | 66.02 |
| 2017-12-01 | 65.73 |
| 2017-11-30 | 66.58 |
| 2017-11-29 | 68.84 |
| 2017-11-28 | 68.84 |
| 2017-11-27 | 69.13 |
| 2017-11-24 | 69.97 |
| 2017-11-23 | 69.13 |
| 2017-11-22 | 71.11 |
| 2017-11-21 | 69.41 |
| 2017-11-20 | 66.02 |
| 2017-11-17 | 66.02 |
| 2017-11-16 | 65.17 |
| 2017-11-15 | 64.60 |
| 2017-11-14 | 66.30 |
| 2017-11-13 | 66.30 |
| 2017-11-10 | 66.02 |
| 2017-11-09 | 65.73 |
| 2017-11-08 | 64.88 |
| 2017-11-07 | 65.17 |
| 2017-11-06 | 62.90 |
| 2017-11-03 | 62.90 |
| 2017-11-02 | 62.06 |
| 2017-11-01 | 62.62 |
| 2017-10-31 | 60.92 |
| 2017-10-30 | 61.32 |
| 2017-10-27 | 61.60 |
| 2017-10-26 | 60.49 |
| 2017-10-25 | 61.05 |
| 2017-10-24 | 60.49 |
| 2017-10-23 | 61.05 |
| 2017-10-20 | 62.15 |
| 2017-10-19 | 60.49 |
| 2017-10-18 | 63.25 |
| 2017-10-17 | 63.25 |
| 2017-10-16 | 62.97 |
| 2017-10-13 | 61.87 |
| 2017-10-12 | 61.87 |
| 2017-10-11 | 61.05 |
| 2017-10-10 | 61.87 |
| 2017-10-09 | 61.05 |
| 2017-10-06 | 61.60 |
| 2017-10-04 | 61.05 |
| 2017-10-03 | 59.94 |
| 2017-09-29 | 56.37 |
| 2017-09-28 | 55.81 |
| 2017-09-27 | 57.47 |
| 2017-09-26 | 56.92 |
| 2017-09-25 | 56.64 |
| 2017-09-22 | 58.29 |
| 2017-09-21 | 59.67 |
| 2017-09-20 | 59.67 |
| 2017-09-19 | 59.39 |
| 2017-09-18 | 59.67 |
| 2017-09-15 | 58.02 |
| 2017-09-14 | 58.02 |
| 2017-09-13 | 58.29 |
| 2017-09-12 | 58.84 |
| 2017-09-11 | 58.84 |
| 2017-09-08 | 57.19 |
| 2017-09-07 | 56.37 |
| 2017-09-06 | 56.64 |
| 2017-09-05 | 57.47 |
| 2017-09-04 | 57.47 |
| 2017-09-01 | 58.29 |
| 2017-08-31 | 58.29 |
| 2017-08-30 | 58.84 |
| 2017-08-29 | 56.92 |
| 2017-08-28 | 57.74 |
| 2017-08-25 | 57.19 |
| 2017-08-24 | 55.26 |
| 2017-08-22 | 54.99 |
| 2017-08-21 | 53.61 |
| 2017-08-18 | 52.79 |
| 2017-08-17 | 54.44 |
| 2017-08-16 | 54.71 |
| 2017-08-15 | 53.34 |
| 2017-08-14 | 53.61 |
| 2017-08-11 | 52.24 |
| 2017-08-10 | 54.99 |
| 2017-08-09 | 56.64 |
| 2017-08-08 | 57.19 |
| 2017-08-07 | 56.09 |
| 2017-08-04 | 55.54 |
| 2017-08-03 | 55.54 |
| 2017-08-02 | 55.54 |
| 2017-08-01 | 55.26 |
| 2017-07-31 | 53.61 |
| 2017-07-28 | 52.24 |
| 2017-07-27 | 53.06 |
| 2017-07-26 | 51.96 |
| 2017-07-25 | 51.41 |
| 2017-07-24 | 51.69 |
| 2017-07-21 | 50.86 |
| 2017-07-20 | 50.58 |
| 2017-07-19 | 50.31 |
| 2017-07-18 | 49.48 |
| 2017-07-17 | 49.48 |
| 2017-07-14 | 48.93 |
| 2017-07-13 | 48.66 |
| 2017-07-12 | 47.01 |
| 2017-07-11 | 46.18 |
| 2017-07-10 | 43.98 |
| 2017-07-07 | 43.15 |
| 2017-07-06 | 43.98 |
| 2017-07-05 | 43.70 |
| 2017-07-04 | 43.15 |
| 2017-07-03 | 44.53 |
| 2017-06-30 | 44.53 |
| 2017-06-29 | 45.08 |
| 2017-06-28 | 44.25 |
| 2017-06-27 | 44.53 |
| 2017-06-26 | 44.80 |
| 2017-06-23 | 44.25 |
| 2017-06-22 | 43.98 |
| 2017-06-21 | 43.43 |
| 2017-06-20 | 44.25 |
| 2017-06-19 | 44.80 |
| 2017-06-16 | 43.15 |
| 2017-06-15 | 42.88 |
| 2017-06-14 | 44.53 |
| 2017-06-13 | 44.53 |
| 2017-06-12 | 43.98 |
| 2017-06-09 | 45.35 |
| 2017-06-08 | 45.35 |
| 2017-06-07 | 44.80 |
| 2017-06-06 | 44.80 |
| 2017-06-05 | 44.25 |
| 2017-06-02 | 44.53 |
| 2017-06-01 | 43.15 |
| 2017-05-31 | 43.15 |
| 2017-05-29 | 43.15 |
| 2017-05-26 | 42.60 |
| 2017-05-25 | 42.33 |
| 2017-05-24 | 41.22 |
| 2017-05-23 | 41.50 |
| 2017-05-22 | 41.22 |
| 2017-05-19 | 40.12 |
| 2017-05-18 | 39.85 |
| 2017-05-17 | 40.95 |
| 2017-05-16 | 40.95 |
| 2017-05-15 | 40.95 |
| 2017-05-12 | 39.57 |
| 2017-05-11 | 39.30 |
| 2017-05-10 | 38.47 |
| 2017-05-09 | 37.92 |
| 2017-05-08 | 36.27 |
| 2017-05-05 | 35.72 |
| 2017-05-04 | 37.09 |
| 2017-05-02 | 36.54 |
| 2017-04-28 | 36.54 |
| 2017-04-27 | 36.82 |
| 2017-04-26 | 35.99 |
| 2017-04-25 | 35.45 |
| 2017-04-24 | 33.80 |
| 2017-04-21 | 32.98 |
| 2017-04-20 | 33.26 |
| 2017-04-19 | 32.16 |
| 2017-04-18 | 32.16 |
| 2017-04-13 | 34.35 |
| 2017-04-12 | 34.63 |
| 2017-04-11 | 33.53 |
| 2017-04-10 | 34.35 |
| 2017-04-07 | 34.35 |
| 2017-04-06 | 34.35 |
| 2017-04-05 | 34.90 |
| 2017-04-03 | 34.08 |
| 2017-03-31 | 33.80 |
| 2017-03-30 | 34.63 |
| 2017-03-29 | 34.90 |
| 2017-03-28 | 34.90 |
| 2017-03-27 | 34.08 |
| 2017-03-24 | 35.17 |
| 2017-03-23 | 34.63 |
| 2017-03-22 | 34.63 |
| 2017-03-21 | 35.99 |
| 2017-03-20 | 35.45 |
| 2017-03-17 | 34.63 |
| 2017-03-16 | 34.35 |
| 2017-03-15 | 31.89 |
| 2017-03-14 | 31.89 |
| 2017-03-13 | 31.89 |
| 2017-03-10 | 30.52 |
| 2017-03-09 | 30.25 |
| 2017-03-08 | 31.34 |
| 2017-03-07 | 31.07 |
| 2017-03-06 | 30.52 |
| 2017-03-03 | 30.52 |
| 2017-03-02 | 31.07 |
| 2017-03-01 | 31.62 |
| 2017-02-28 | 31.62 |
| 2017-02-27 | 32.71 |
| 2017-02-24 | 32.98 |
| 2017-02-23 | 33.26 |
| 2017-02-22 | 33.26 |
| 2017-02-21 | 32.44 |
| 2017-02-20 | 33.26 |
| 2017-02-17 | 32.71 |
| 2017-02-16 | 32.98 |
| 2017-02-15 | 32.16 |
| 2017-02-14 | 30.79 |
| 2017-02-13 | 30.52 |
| 2017-02-10 | 30.25 |
| 2017-02-09 | 29.70 |
| 2017-02-08 | 29.70 |
| 2017-02-07 | 28.61 |
| 2017-02-06 | 28.61 |
| 2017-02-03 | 27.24 |
| 2017-02-02 | 27.78 |
| 2017-02-01 | 28.61 |
| 2017-01-27 | 28.88 |
| 2017-01-26 | 28.88 |
| 2017-01-25 | 26.96 |
| 2017-01-24 | 26.42 |
| 2017-01-23 | 26.14 |
| 2017-01-20 | 26.42 |
| 2017-01-19 | 27.24 |
| 2017-01-18 | 27.24 |
| 2017-01-17 | 26.14 |
| 2017-01-16 | 25.32 |
| 2017-01-13 | 26.42 |
| 2017-01-12 | 26.14 |
| 2017-01-11 | 26.42 |
| 2017-01-10 | 25.05 |
| 2017-01-09 | 24.50 |
| 2017-01-06 | 23.95 |
| 2017-01-05 | 23.68 |
| 2017-01-04 | 22.04 |
| 2017-01-03 | 22.04 |
| 2016-12-30 | 20.94 |
| 2016-12-29 | 20.12 |
| 2016-12-28 | 19.58 |
| 2016-12-23 | 19.03 |
| 2016-12-22 | 19.58 |
| 2016-12-21 | 20.40 |
| 2016-12-20 | 19.85 |
| 2016-12-19 | 20.40 |
| 2016-12-16 | 21.49 |
| 2016-12-15 | 21.49 |
| 2016-12-14 | 23.95 |
| 2016-12-13 | 23.68 |
| 2016-12-12 | 23.41 |
| 2016-12-09 | 25.60 |
| 2016-12-08 | 25.87 |
| 2016-12-07 | 25.87 |
| 2016-12-06 | 25.05 |
| 2016-12-05 | 24.23 |
| 2016-12-02 | 24.50 |
| 2016-12-01 | 26.42 |
| 2016-11-30 | 25.87 |
| 2016-11-29 | 25.32 |
| 2016-11-28 | 25.87 |
| 2016-11-25 | 25.32 |
| 2016-11-24 | 24.50 |
| 2016-11-23 | 25.32 |
| 2016-11-22 | 25.32 |
| 2016-11-21 | 23.41 |
| 2016-11-18 | 22.86 |
| 2016-11-17 | 22.59 |
| 2016-11-16 | 23.13 |
| 2016-11-15 | 23.13 |
| 2016-11-14 | 22.59 |
| 2016-11-11 | 24.23 |
| 2016-11-10 | 26.14 |
| 2016-11-09 | 23.68 |
| 2016-11-08 | 26.14 |
| 2016-11-07 | 25.87 |
| 2016-11-04 | 25.05 |
| 2016-11-03 | 25.32 |
| 2016-11-02 | 25.87 |
| 2016-11-01 | 27.51 |
| 2016-10-31 | 26.42 |
| 2016-10-28 | 26.58 |
| 2016-10-27 | 27.38 |
| 2016-10-26 | 28.45 |
| 2016-10-25 | 29.78 |
| 2016-10-24 | 30.05 |
| 2016-10-20 | 28.71 |
| 2016-10-19 | 28.18 |
| 2016-10-18 | 28.71 |
| 2016-10-17 | 26.85 |
| 2016-10-14 | 27.91 |
| 2016-10-13 | 26.85 |
| 2016-10-12 | 28.71 |
| 2016-10-11 | 29.25 |
| 2016-10-07 | 31.11 |
| 2016-10-06 | 31.64 |
| 2016-10-05 | 30.58 |
| 2016-10-04 | 30.05 |
| 2016-10-03 | 29.51 |
| 2016-09-30 | 27.91 |
| 2016-09-29 | 30.58 |
| 2016-09-28 | 29.78 |
| 2016-09-27 | 29.51 |
| 2016-09-26 | 28.45 |
| 2016-09-23 | 29.78 |
| 2016-09-22 | 30.58 |
| 2016-09-21 | 29.78 |
| 2016-09-20 | 29.51 |
| 2016-09-19 | 29.25 |
| 2016-09-15 | 28.45 |
| 2016-09-14 | 27.65 |
| 2016-09-13 | 27.91 |
| 2016-09-12 | 28.18 |
| 2016-09-09 | 32.44 |
| 2016-09-08 | 30.84 |
| 2016-09-07 | 30.31 |
| 2016-09-06 | 30.31 |
| 2016-09-05 | 29.51 |
| 2016-09-02 | 27.38 |
| 2016-09-01 | 27.38 |
| 2016-08-31 | 26.05 |
| 2016-08-30 | 26.05 |
| 2016-08-29 | 25.25 |
| 2016-08-26 | 25.78 |
| 2016-08-25 | 24.98 |
| 2016-08-24 | 24.98 |
| 2016-08-23 | 26.05 |
| 2016-08-22 | 26.05 |
| 2016-08-19 | 25.51 |
| 2016-08-18 | 26.31 |
| 2016-08-17 | 24.72 |
| 2016-08-16 | 25.25 |
| 2016-08-15 | 25.78 |
| 2016-08-12 | 24.45 |
| 2016-08-11 | 23.38 |
| 2016-08-10 | 22.85 |
| 2016-08-09 | 22.85 |
| 2016-08-08 | 22.85 |
| 2016-08-05 | 21.25 |
| 2016-08-04 | 19.39 |
| 2016-08-03 | 18.85 |
| 2016-08-01 | 21.25 |
| 2016-07-29 | 19.65 |
| 2016-07-28 | 21.25 |
| 2016-07-27 | 20.72 |
| 2016-07-26 | 21.25 |
| 2016-07-25 | 20.19 |
| 2016-07-22 | 19.92 |
| 2016-07-21 | 20.19 |
| 2016-07-20 | 19.92 |
| 2016-07-19 | 18.32 |
| 2016-07-18 | 19.12 |
| 2016-07-15 | 18.85 |
| 2016-07-14 | 18.05 |
| 2016-07-13 | 16.72 |
| 2016-07-12 | 16.19 |
| 2016-07-11 | 14.06 |
| 2016-07-08 | 12.72 |
| 2016-07-07 | 13.26 |
| 2016-07-06 | 12.19 |
| 2016-07-05 | 13.52 |
| 2016-07-04 | 15.39 |
| 2016-06-30 | 13.79 |
| 2016-06-29 | 11.92 |
| 2016-06-28 | 10.33 |
| 2016-06-27 | 10.33 |
| 2016-06-24 | 10.59 |
| 2016-06-23 | 13.79 |
| 2016-06-22 | 13.52 |
| 2016-06-21 | 12.19 |
| 2016-06-20 | 11.12 |
| 2016-06-17 | 9.79 |
| 2016-06-16 | 8.99 |
| 2016-06-15 | 10.86 |
| 2016-06-14 | 10.86 |
| 2016-06-13 | 11.39 |
| 2016-06-10 | 14.06 |
| 2016-06-08 | 15.39 |
| 2016-06-07 | 15.12 |
| 2016-06-06 | 13.79 |
| 2016-06-03 | 13.26 |
| 2016-06-02 | 12.72 |
| 2016-06-01 | 11.92 |
| 2016-05-31 | 12.46 |
| 2016-05-30 | 11.12 |
| 2016-05-27 | 10.86 |
| 2016-05-26 | 10.06 |
| 2016-05-25 | 9.79 |
| 2016-05-24 | 7.13 |
| 2016-05-23 | 6.59 |
| 2016-05-20 | 7.39 |
| 2016-05-19 | 5.95 |
| 2016-05-18 | 6.38 |
| 2016-05-17 | 8.19 |
| 2016-05-16 | 6.86 |
| 2016-05-13 | 5.95 |
| 2016-05-12 | 6.86 |
| 2016-05-11 | 7.66 |
| 2016-05-10 | 8.99 |
| 2016-05-09 | 8.19 |
| 2016-05-06 | 7.66 |
| 2016-05-05 | 9.53 |
| 2016-05-04 | 10.33 |
| 2016-05-03 | 10.59 |
| 2016-04-29 | 12.72 |
| 2016-04-28 | 14.59 |
| 2016-04-27 | 14.54 |
| 2016-04-26 | 14.80 |
| 2016-04-25 | 14.01 |
| 2016-04-22 | 15.33 |
| 2016-04-21 | 16.12 |
| 2016-04-20 | 13.74 |
| 2016-04-19 | 15.06 |
| 2016-04-18 | 13.48 |
| 2016-04-15 | 14.27 |
| 2016-04-14 | 14.80 |
| 2016-04-13 | 13.74 |
| 2016-04-12 | 10.04 |
| 2016-04-11 | 10.04 |
| 2016-04-08 | 9.25 |
| 2016-04-07 | 8.72 |
| 2016-04-06 | 8.45 |
| 2016-04-05 | 7.92 |
| 2016-04-01 | 9.77 |
| 2016-03-31 | 11.36 |
| 2016-03-30 | 11.89 |
| 2016-03-29 | 8.98 |
| 2016-03-24 | 8.98 |
| 2016-03-23 | 10.57 |
| 2016-03-22 | 10.57 |
| 2016-03-21 | 10.57 |
| 2016-03-18 | 10.83 |
| 2016-03-17 | 9.77 |
| 2016-03-16 | 8.72 |
| 2016-03-15 | 8.98 |
| 2016-03-14 | 9.51 |
| 2016-03-11 | 8.45 |
| 2016-03-10 | 7.39 |
| 2016-03-09 | 7.39 |
| 2016-03-08 | 7.39 |
| 2016-03-07 | 8.19 |
| 2016-03-04 | 7.92 |
| 2016-03-03 | 6.60 |
| 2016-03-02 | 6.86 |
| 2016-03-01 | 3.48 |
| 2016-02-29 | 2.10 |
| 2016-02-26 | 3.58 |
| 2016-02-25 | 0.94 |
| 2016-02-24 | 2.42 |
| 2016-02-23 | 3.80 |
| 2016-02-22 | 4.01 |
| 2016-02-19 | 2.84 |
| 2016-02-18 | 3.48 |
| 2016-02-17 | 1.05 |
| 2016-02-16 | 2.10 |
| 2016-02-15 | 1.15 |
| 2016-02-12 | -2.02 |
| 2016-02-11 | -1.07 |
| 2016-02-05 | 3.06 |
| 2016-02-04 | 2.53 |
| 2016-02-03 | 1.57 |
| 2016-02-02 | 3.80 |
| 2016-02-01 | 4.43 |
| 2016-01-29 | 4.96 |
| 2016-01-28 | 2.63 |
| 2016-01-27 | 1.68 |
| 2016-01-26 | 0.62 |
| 2016-01-25 | 3.37 |
| 2016-01-22 | 2.21 |
| 2016-01-21 | -0.75 |
| 2016-01-20 | 0.83 |
| 2016-01-19 | 4.96 |
| 2016-01-18 | 2.95 |
| 2016-01-15 | 4.22 |
| 2016-01-14 | 6.07 |
| 2016-01-13 | 6.86 |
| 2016-01-12 | 5.28 |
| 2016-01-11 | 6.34 |
| 2016-01-08 | 9.51 |
| 2016-01-07 | 8.72 |
| 2016-01-06 | 11.89 |
| 2016-01-05 | 13.21 |
| 2016-01-04 | 13.48 |
| 2015-12-31 | 16.92 |
| 2015-12-30 | 17.18 |
| 2015-12-29 | 17.45 |
| 2015-12-28 | 16.92 |
| 2015-12-24 | 17.97 |
| 2015-12-23 | 17.45 |
| 2015-12-22 | 16.39 |
| 2015-12-21 | 16.39 |
| 2015-12-18 | 16.39 |
| 2015-12-17 | 16.92 |
| 2015-12-16 | 16.12 |
| 2015-12-15 | 13.74 |
| 2015-12-14 | 14.01 |
| 2015-12-11 | 14.80 |
| 2015-12-10 | 15.86 |
| 2015-12-09 | 16.39 |
| 2015-12-08 | 16.92 |
| 2015-12-07 | 19.03 |
| 2015-12-04 | 18.77 |
| 2015-12-03 | 19.56 |
| 2015-12-02 | 20.09 |
| 2015-12-01 | 19.56 |
| 2015-11-30 | 17.45 |
| 2015-11-27 | 17.97 |
| 2015-11-26 | 20.35 |
| 2015-11-25 | 20.35 |
| 2015-11-24 | 20.62 |
| 2015-11-23 | 21.15 |
| 2015-11-20 | 21.41 |
| 2015-11-19 | 20.09 |
| 2015-11-18 | 18.50 |
| 2015-11-17 | 19.03 |
| 2015-11-16 | 17.45 |
| 2015-11-13 | 19.56 |
| 2015-11-12 | 22.47 |
| 2015-11-11 | 19.30 |
| 2015-11-10 | 19.56 |
| 2015-11-09 | 20.88 |
| 2015-11-06 | 21.94 |
| 2015-11-05 | 22.74 |
| 2015-11-04 | 23.00 |
| 2015-11-03 | 20.62 |
| 2015-11-02 | 19.30 |
| 2015-10-30 | 20.88 |
| 2015-10-29 | 21.41 |
| 2015-10-28 | 22.31 |
| 2015-10-27 | 23.34 |
| 2015-10-26 | 23.08 |
| 2015-10-23 | 23.60 |
| 2015-10-22 | 21.80 |
| 2015-10-20 | 22.31 |
| 2015-10-19 | 22.83 |
| 2015-10-16 | 22.83 |
| 2015-10-15 | 22.05 |
| 2015-10-14 | 19.48 |
| 2015-10-13 | 20.51 |
| 2015-10-12 | 21.28 |
| 2015-10-09 | 19.48 |
| 2015-10-08 | 19.22 |
| 2015-10-07 | 19.99 |
| 2015-10-06 | 16.39 |
| 2015-10-05 | 16.65 |
| 2015-10-02 | 14.84 |
| 2015-09-30 | 11.24 |
| 2015-09-29 | 9.69 |
| 2015-09-25 | 13.30 |
| 2015-09-24 | 12.78 |
| 2015-09-23 | 13.81 |
| 2015-09-22 | 15.87 |
| 2015-09-21 | 15.87 |
| 2015-09-18 | 17.16 |
| 2015-09-17 | 16.13 |
| 2015-09-16 | 16.90 |
| 2015-09-15 | 14.07 |
| 2015-09-14 | 15.10 |
| 2015-09-11 | 14.59 |
| 2015-09-10 | 14.84 |
| 2015-09-09 | 17.68 |
| 2015-09-08 | 13.30 |
| 2015-09-07 | 9.69 |
| 2015-09-04 | 10.72 |
| 2015-09-02 | 11.24 |
| 2015-09-01 | 12.27 |
| 2015-08-31 | 15.10 |
| 2015-08-28 | 15.36 |
| 2015-08-27 | 16.13 |
| 2015-08-26 | 11.75 |
| 2015-08-25 | 13.81 |
| 2015-08-24 | 12.78 |
| 2015-08-21 | 18.96 |
| 2015-08-20 | 20.77 |
| 2015-08-19 | 22.57 |
| 2015-08-18 | 24.11 |
| 2015-08-17 | 26.17 |
| 2015-08-14 | 26.95 |
| 2015-08-13 | 26.95 |
| 2015-08-12 | 26.17 |
| 2015-08-11 | 29.26 |
| 2015-08-10 | 29.01 |
| 2015-08-07 | 29.26 |
| 2015-08-06 | 28.75 |
| 2015-08-05 | 29.26 |
| 2015-08-04 | 28.75 |
| 2015-08-03 | 28.75 |
| 2015-07-31 | 29.78 |
| 2015-07-30 | 29.26 |
| 2015-07-29 | 30.04 |
| 2015-07-28 | 29.52 |
| 2015-07-27 | 28.49 |
| 2015-07-24 | 32.35 |
| 2015-07-23 | 33.90 |
| 2015-07-22 | 33.38 |
| 2015-07-21 | 34.67 |
| 2015-07-20 | 33.90 |
| 2015-07-17 | 34.16 |
| 2015-07-16 | 32.61 |
| 2015-07-15 | 32.10 |
| 2015-07-14 | 32.35 |
| 2015-07-13 | 33.13 |
| 2015-07-10 | 31.32 |
| 2015-07-09 | 28.75 |
| 2015-07-08 | 24.11 |
| 2015-07-07 | 31.58 |
| 2015-07-06 | 33.13 |
| 2015-07-03 | 37.25 |
| 2015-07-02 | 38.53 |
| 2015-06-30 | 38.28 |
| 2015-06-29 | 36.99 |
| 2015-06-26 | 40.34 |
| 2015-06-25 | 42.91 |
| 2015-06-24 | 43.68 |
| 2015-06-23 | 43.17 |
| 2015-06-22 | 41.88 |
| 2015-06-19 | 40.08 |
| 2015-06-18 | 39.56 |
| 2015-06-17 | 39.56 |
| 2015-06-16 | 38.79 |
| 2015-06-15 | 40.08 |
| 2015-06-12 | 42.65 |
| 2015-06-11 | 40.85 |
| 2015-06-10 | 39.31 |
| 2015-06-09 | 41.11 |
| 2015-06-08 | 42.65 |
| 2015-06-05 | 42.14 |
| 2015-06-04 | 43.94 |
| 2015-06-03 | 44.20 |
| 2015-06-02 | 43.43 |
| 2015-06-01 | 44.20 |
| 2015-05-29 | 43.17 |
| 2015-05-28 | 46.77 |
| 2015-05-27 | 46.26 |
| 2015-05-26 | 47.55 |
| 2015-05-22 | 45.74 |
| 2015-05-21 | 43.43 |
| 2015-05-20 | 43.43 |
| 2015-05-19 | 43.94 |
| 2015-05-18 | 43.17 |
| 2015-05-15 | 44.46 |
| 2015-05-14 | 41.88 |
| 2015-05-13 | 41.62 |
| 2015-05-12 | 42.40 |
| 2015-05-11 | 43.94 |
| 2015-05-08 | 43.17 |
| 2015-05-07 | 41.62 |
| 2015-05-06 | 43.68 |
| 2015-05-05 | 44.20 |
| 2015-05-04 | 46.26 |
| 2015-04-30 | 46.00 |
| 2015-04-29 | 47.55 |
| 2015-04-28 | 47.91 |
| 2015-04-27 | 47.91 |
| 2015-04-24 | 45.60 |
| 2015-04-23 | 44.33 |
| 2015-04-22 | 45.09 |
| 2015-04-21 | 44.84 |
| 2015-04-20 | 40.74 |
| 2015-04-17 | 43.81 |
| 2015-04-16 | 44.07 |
| 2015-04-15 | 43.56 |
| 2015-04-14 | 43.30 |
| 2015-04-13 | 45.35 |
| 2015-04-10 | 41.51 |
| 2015-04-09 | 39.72 |
| 2015-04-08 | 36.14 |
| 2015-04-02 | 31.27 |
| 2015-04-01 | 30.25 |
| 2015-03-31 | 29.48 |
| 2015-03-30 | 29.23 |
| 2015-03-27 | 27.18 |
| 2015-03-26 | 27.44 |
| 2015-03-25 | 27.69 |
| 2015-03-24 | 26.67 |
| 2015-03-23 | 27.18 |
| 2015-03-20 | 26.67 |
| 2015-03-19 | 26.92 |
| 2015-03-18 | 25.39 |
| 2015-03-17 | 24.37 |
| 2015-03-16 | 24.37 |
| 2015-03-13 | 23.60 |
| 2015-03-12 | 23.60 |
| 2015-03-11 | 23.09 |
| 2015-03-10 | 24.11 |
| 2015-03-09 | 25.13 |
| 2015-03-06 | 25.39 |
| 2015-03-05 | 25.13 |
| 2015-03-04 | 26.16 |
| 2015-03-03 | 27.69 |
| 2015-03-02 | 28.46 |
| 2015-02-27 | 28.46 |
| 2015-02-26 | 28.97 |
| 2015-02-25 | 27.95 |
| 2015-02-24 | 27.95 |
| 2015-02-23 | 28.46 |
| 2015-02-18 | 28.20 |
| 2015-02-17 | 28.46 |
| 2015-02-16 | 27.95 |
| 2015-02-13 | 27.69 |
| 2015-02-12 | 26.41 |
| 2015-02-11 | 25.64 |
| 2015-02-10 | 26.92 |
| 2015-02-09 | 26.67 |
| 2015-02-06 | 27.69 |
| 2015-02-05 | 28.20 |
| 2015-02-04 | 27.44 |
| 2015-02-03 | 26.67 |
| 2015-02-02 | 26.41 |
| 2015-01-30 | 26.67 |
| 2015-01-29 | 27.18 |
| 2015-01-28 | 28.46 |
| 2015-01-27 | 28.20 |
| 2015-01-26 | 28.72 |
| 2015-01-23 | 28.20 |
| 2015-01-22 | 26.92 |
| 2015-01-21 | 25.90 |
| 2015-01-20 | 23.85 |
| 2015-01-19 | 22.57 |
| 2015-01-16 | 24.62 |
| 2015-01-15 | 25.90 |
| 2015-01-14 | 24.62 |
| 2015-01-13 | 25.39 |
| 2015-01-12 | 24.37 |
| 2015-01-09 | 23.85 |
| 2015-01-08 | 23.34 |
| 2015-01-07 | 22.32 |
| 2015-01-06 | 21.04 |
| 2015-01-05 | 22.57 |
| 2015-01-02 | 23.09 |
| 2014-12-31 | 22.32 |
| 2014-12-30 | 21.04 |
| 2014-12-29 | 22.83 |
| 2014-12-24 | 21.04 |
| 2014-12-23 | 20.78 |
| 2014-12-22 | 21.29 |
| 2014-12-19 | 19.76 |
| 2014-12-18 | 17.97 |
| 2014-12-17 | 16.94 |
| 2014-12-16 | 17.20 |
| 2014-12-15 | 19.25 |
| 2014-12-12 | 20.27 |
| 2014-12-11 | 20.78 |
| 2014-12-10 | 21.55 |
| 2014-12-09 | 21.29 |
| 2014-12-08 | 24.11 |
| 2014-12-05 | 23.85 |
| 2014-12-04 | 23.34 |
| 2014-12-03 | 21.04 |
| 2014-12-02 | 22.06 |
| 2014-12-01 | 20.53 |
| 2014-11-28 | 23.85 |
| 2014-11-27 | 24.11 |
| 2014-11-26 | 24.88 |
| 2014-11-25 | 23.34 |
| 2014-11-24 | 23.60 |
| 2014-11-21 | 21.29 |
| 2014-11-20 | 20.27 |
| 2014-11-19 | 20.78 |
| 2014-11-18 | 21.55 |
| 2014-11-17 | 22.83 |
| 2014-11-14 | 24.37 |
| 2014-11-13 | 24.11 |
| 2014-11-12 | 23.60 |
| 2014-11-11 | 22.83 |
| 2014-11-10 | 22.83 |
| 2014-11-07 | 21.55 |
| 2014-11-06 | 22.32 |
| 2014-11-05 | 22.57 |
| 2014-11-04 | 23.34 |
| 2014-11-03 | 23.34 |
| 2014-10-31 | 23.85 |
| 2014-10-30 | 22.32 |
| 2014-10-29 | 23.14 |
| 2014-10-28 | 21.64 |
| 2014-10-27 | 19.65 |
| 2014-10-24 | 20.40 |
| 2014-10-23 | 20.65 |
| 2014-10-22 | 20.90 |
| 2014-10-21 | 19.41 |
| 2014-10-20 | 19.16 |
| 2014-10-17 | 19.16 |
| 2014-10-16 | 18.16 |
| 2014-10-15 | 19.65 |
| 2014-10-14 | 19.16 |
| 2014-10-13 | 19.65 |
| 2014-10-10 | 19.16 |
| 2014-10-09 | 21.40 |
| 2014-10-08 | 20.15 |
| 2014-10-07 | 20.90 |
| 2014-10-06 | 20.40 |
| 2014-10-03 | 19.16 |
| 2014-09-30 | 18.41 |
| 2014-09-29 | 19.90 |
| 2014-09-26 | 22.14 |
| 2014-09-25 | 22.64 |
| 2014-09-24 | 23.39 |
| 2014-09-23 | 23.14 |
| 2014-09-22 | 23.39 |
| 2014-09-19 | 25.38 |
| 2014-09-18 | 24.63 |
| 2014-09-17 | 25.87 |
| 2014-09-16 | 24.63 |
| 2014-09-15 | 25.62 |
| 2014-09-12 | 26.62 |
| 2014-09-11 | 27.12 |
| 2014-09-10 | 27.12 |
| 2014-09-08 | 29.36 |
| 2014-09-05 | 29.60 |
| 2014-09-04 | 29.85 |
| 2014-09-03 | 30.10 |
| 2014-09-02 | 27.12 |
| 2014-09-01 | 26.87 |
| 2014-08-29 | 27.12 |
| 2014-08-28 | 27.12 |
| 2014-08-27 | 27.86 |
| 2014-08-26 | 28.86 |
| 2014-08-25 | 29.11 |
| 2014-08-22 | 28.61 |
| 2014-08-21 | 28.36 |
| 2014-08-20 | 28.86 |
| 2014-08-19 | 28.61 |
| 2014-08-18 | 27.86 |
| 2014-08-15 | 27.86 |
| 2014-08-14 | 27.12 |
| 2014-08-13 | 27.61 |
| 2014-08-12 | 26.37 |
| 2014-08-11 | 26.37 |
| 2014-08-08 | 24.63 |
| 2014-08-07 | 25.13 |
| 2014-08-06 | 25.87 |
| 2014-08-05 | 25.87 |
| 2014-08-04 | 26.12 |
| 2014-08-01 | 25.62 |
| 2014-07-31 | 27.12 |
| 2014-07-30 | 26.87 |
| 2014-07-29 | 26.12 |
| 2014-07-28 | 24.88 |
| 2014-07-25 | 24.13 |
| 2014-07-24 | 23.39 |
| 2014-07-23 | 22.89 |
| 2014-07-22 | 22.14 |
| 2014-07-21 | 19.65 |
| 2014-07-18 | 20.15 |
| 2014-07-17 | 20.65 |
| 2014-07-16 | 20.65 |
| 2014-07-15 | 20.15 |
| 2014-07-14 | 19.90 |
| 2014-07-11 | 19.16 |
| 2014-07-10 | 18.91 |
| 2014-07-09 | 18.66 |
| 2014-07-08 | 20.40 |
| 2014-07-07 | 20.65 |
| 2014-07-04 | 20.65 |
| 2014-07-03 | 20.40 |
| 2014-07-02 | 20.65 |
| 2014-06-30 | 18.16 |
| 2014-06-27 | 18.16 |
| 2014-06-26 | 18.41 |
| 2014-06-25 | 16.67 |
| 2014-06-24 | 16.67 |
| 2014-06-23 | 16.17 |
| 2014-06-20 | 18.41 |
| 2014-06-19 | 18.16 |
| 2014-06-18 | 18.16 |
| 2014-06-17 | 18.16 |
| 2014-06-16 | 18.66 |
| 2014-06-13 | 18.66 |
| 2014-06-12 | 17.91 |
| 2014-06-11 | 17.91 |
| 2014-06-10 | 17.91 |
| 2014-06-09 | 16.92 |
| 2014-06-06 | 16.42 |
| 2014-06-05 | 17.17 |
| 2014-06-04 | 17.17 |
| 2014-06-03 | 17.66 |
| 2014-05-30 | 16.92 |
| 2014-05-29 | 16.42 |
| 2014-05-28 | 16.92 |
| 2014-05-27 | 15.92 |
| 2014-05-26 | 15.92 |
| 2014-05-23 | 15.92 |
| 2014-05-22 | 15.67 |
| 2014-05-21 | 15.18 |
| 2014-05-20 | 14.68 |
| 2014-05-19 | 13.93 |
| 2014-05-16 | 13.93 |
| 2014-05-15 | 14.18 |
| 2014-05-14 | 13.68 |
| 2014-05-13 | 12.44 |
| 2014-05-12 | 12.19 |
| 2014-05-09 | 9.95 |
| 2014-05-08 | 9.70 |
| 2014-05-07 | 9.21 |
| 2014-05-05 | 10.20 |
| 2014-05-02 | 11.69 |
| 2014-04-30 | 10.70 |
| 2014-04-29 | 12.69 |
| 2014-04-28 | 10.95 |
| 2014-04-25 | 10.95 |
| 2014-04-24 | 12.92 |
| 2014-04-23 | 12.68 |
| 2014-04-22 | 13.91 |
| 2014-04-17 | 13.91 |
| 2014-04-16 | 13.67 |
| 2014-04-15 | 13.17 |
| 2014-04-14 | 15.15 |
| 2014-04-11 | 14.90 |
| 2014-04-10 | 16.14 |
| 2014-04-09 | 14.41 |
| 2014-04-08 | 13.17 |
| 2014-04-07 | 11.69 |
| 2014-04-04 | 12.43 |
| 2014-04-03 | 12.68 |
| 2014-04-02 | 12.43 |
| 2014-04-01 | 12.43 |
| 2014-03-31 | 10.70 |
| 2014-03-28 | 10.45 |
| 2014-03-27 | 9.22 |
| 2014-03-26 | 9.71 |
| 2014-03-25 | 8.97 |
| 2014-03-24 | 9.47 |
| 2014-03-21 | 7.49 |
| 2014-03-20 | 6.01 |
| 2014-03-19 | 7.98 |
| 2014-03-18 | 7.98 |
| 2014-03-17 | 7.49 |
| 2014-03-14 | 7.98 |
| 2014-03-13 | 8.97 |
| 2014-03-12 | 9.71 |
| 2014-03-11 | 10.95 |
| 2014-03-10 | 10.95 |
| 2014-03-07 | 13.17 |
| 2014-03-06 | 13.17 |
| 2014-03-05 | 12.68 |
| 2014-03-04 | 12.92 |
| 2014-03-03 | 12.18 |
| 2014-02-28 | 13.67 |
| 2014-02-27 | 13.91 |
| 2014-02-26 | 11.94 |
| 2014-02-25 | 11.44 |
| 2014-02-24 | 11.44 |
| 2014-02-21 | 12.43 |
| 2014-02-20 | 11.69 |
| 2014-02-19 | 12.68 |
| 2014-02-18 | 12.43 |
| 2014-02-17 | 11.94 |
| 2014-02-14 | 11.44 |
| 2014-02-13 | 10.45 |
| 2014-02-12 | 11.19 |
| 2014-02-11 | 9.47 |
| 2014-02-10 | 7.49 |
| 2014-02-07 | 7.74 |
| 2014-02-06 | 6.75 |
| 2014-02-05 | 6.01 |
| 2014-02-04 | 6.75 |
| 2014-01-30 | 9.71 |
| 2014-01-29 | 10.21 |
| 2014-01-28 | 9.47 |
| 2014-01-27 | 9.47 |
| 2014-01-24 | 11.69 |
| 2014-01-23 | 13.42 |
| 2014-01-22 | 14.90 |
| 2014-01-21 | 14.65 |
| 2014-01-20 | 14.16 |
| 2014-01-17 | 15.40 |
| 2014-01-16 | 14.65 |
| 2014-01-15 | 14.16 |
| 2014-01-14 | 13.67 |
| 2014-01-13 | 14.16 |
| 2014-01-10 | 13.91 |
| 2014-01-09 | 13.42 |
| 2014-01-08 | 14.65 |
| 2014-01-07 | 13.17 |
| 2014-01-06 | 12.92 |
| 2014-01-03 | 13.67 |
| 2014-01-02 | 16.14 |
| 2013-12-31 | 15.89 |
| 2013-12-30 | 15.89 |
| 2013-12-27 | 15.89 |
| 2013-12-24 | 15.64 |
| 2013-12-23 | 14.41 |
| 2013-12-20 | 13.67 |
| 2013-12-19 | 13.91 |
| 2013-12-18 | 15.40 |
| 2013-12-17 | 14.90 |
| 2013-12-16 | 15.15 |
| 2013-12-13 | 15.89 |
| 2013-12-12 | 15.89 |
| 2013-12-11 | 16.14 |
| 2013-12-10 | 18.36 |
| 2013-12-09 | 18.61 |
| 2013-12-06 | 18.61 |
| 2013-12-05 | 18.11 |
| 2013-12-04 | 18.36 |
| 2013-12-03 | 19.10 |
| 2013-12-02 | 19.60 |
| 2013-11-29 | 19.10 |
| 2013-11-28 | 18.61 |
| 2013-11-27 | 18.61 |
| 2013-11-26 | 18.36 |
| 2013-11-25 | 18.36 |
| 2013-11-22 | 17.87 |
| 2013-11-21 | 17.37 |
| 2013-11-20 | 18.11 |
| 2013-11-19 | 17.87 |
| 2013-11-18 | 17.87 |
| 2013-11-15 | 14.65 |
| 2013-11-14 | 12.68 |
| 2013-11-13 | 11.94 |
| 2013-11-12 | 14.16 |
| 2013-11-11 | 14.90 |
| 2013-11-08 | 13.17 |
| 2013-11-07 | 13.67 |
| 2013-11-06 | 14.41 |
| 2013-11-05 | 14.65 |
| 2013-11-04 | 15.40 |
| 2013-11-01 | 15.64 |
| 2013-10-31 | 15.40 |
| 2013-10-30 | 16.24 |
| 2013-10-29 | 14.07 |
| 2013-10-28 | 13.82 |
| 2013-10-25 | 13.10 |
| 2013-10-24 | 13.82 |
| 2013-10-23 | 14.55 |
| 2013-10-22 | 15.99 |
| 2013-10-21 | 16.48 |
| 2013-10-18 | 15.99 |
| 2013-10-17 | 14.55 |
| 2013-10-16 | 15.27 |
| 2013-10-15 | 16.24 |
| 2013-10-11 | 15.75 |
| 2013-10-10 | 14.31 |
| 2013-10-09 | 14.79 |
| 2013-10-08 | 15.51 |
| 2013-10-07 | 14.31 |
| 2013-10-04 | 15.03 |
| 2013-10-03 | 15.51 |
| 2013-10-02 | 14.31 |
| 2013-09-30 | 13.82 |
| 2013-09-27 | 15.27 |
| 2013-09-26 | 15.03 |
| 2013-09-25 | 15.27 |
| 2013-09-24 | 15.27 |
| 2013-09-23 | 16.24 |
| 2013-09-19 | 16.72 |
| 2013-09-18 | 14.79 |
| 2013-09-17 | 15.03 |
| 2013-09-16 | 15.75 |
| 2013-09-13 | 13.82 |
| 2013-09-12 | 14.07 |
| 2013-09-11 | 13.82 |
| 2013-09-10 | 13.82 |
| 2013-09-09 | 12.86 |
| 2013-09-06 | 12.38 |
| 2013-09-05 | 12.14 |
| 2013-09-04 | 10.69 |
| 2013-09-03 | 10.93 |
| 2013-09-02 | 10.21 |
| 2013-08-30 | 7.55 |
| 2013-08-29 | 7.55 |
| 2013-08-28 | 6.83 |
| 2013-08-27 | 8.52 |
| 2013-08-26 | 9.24 |
| 2013-08-23 | 8.28 |
| 2013-08-22 | 8.52 |
| 2013-08-21 | 8.04 |
| 2013-08-20 | 8.28 |
| 2013-08-19 | 10.93 |
| 2013-08-16 | 11.41 |
| 2013-08-15 | 11.41 |
| 2013-08-13 | 11.65 |
| 2013-08-12 | 9.97 |
| 2013-08-09 | 7.55 |
| 2013-08-08 | 7.31 |
| 2013-08-07 | 6.59 |
| 2013-08-06 | 8.28 |
| 2013-08-05 | 9.97 |
| 2013-08-02 | 9.48 |
| 2013-08-01 | 9.24 |
| 2013-07-31 | 8.04 |
| 2013-07-30 | 8.52 |
| 2013-07-29 | 8.28 |
| 2013-07-26 | 8.76 |
| 2013-07-25 | 8.28 |
| 2013-07-24 | 8.76 |
| 2013-07-23 | 8.28 |
| 2013-07-22 | 5.62 |
| 2013-07-19 | 5.87 |
| 2013-07-18 | 5.62 |
| 2013-07-17 | 5.87 |
| 2013-07-16 | 5.38 |
| 2013-07-15 | 5.14 |
| 2013-07-12 | 4.90 |
| 2013-07-11 | 6.35 |
| 2013-07-10 | 3.45 |
| 2013-07-09 | 2.49 |
| 2013-07-08 | 2.01 |
| 2013-07-05 | 3.45 |
| 2013-07-04 | 1.53 |
| 2013-07-03 | -0.16 |
| 2013-07-02 | 2.25 |
| 2013-06-28 | 2.97 |
| 2013-06-27 | 1.28 |
| 2013-06-26 | 0.80 |
| 2013-06-25 | -1.61 |
| 2013-06-24 | -1.85 |
| 2013-06-21 | 0.32 |
| 2013-06-20 | 0.80 |
| 2013-06-19 | 3.94 |
| 2013-06-18 | 4.90 |
| 2013-06-17 | 4.90 |
| 2013-06-14 | 3.45 |
| 2013-06-13 | 3.21 |
| 2013-06-11 | 4.90 |
| 2013-06-10 | 6.11 |
| 2013-06-07 | 5.87 |
| 2013-06-06 | 6.83 |
| 2013-06-05 | 8.04 |
| 2013-06-04 | 9.00 |
| 2013-06-03 | 9.00 |
| 2013-05-31 | 9.48 |
| 2013-05-30 | 9.97 |
| 2013-05-29 | 9.97 |
| 2013-05-28 | 11.89 |
| 2013-05-27 | 10.69 |
| 2013-05-24 | 10.45 |
| 2013-05-23 | 10.21 |
| 2013-05-22 | 13.34 |
| 2013-05-21 | 13.82 |
| 2013-05-20 | 14.31 |
| 2013-05-16 | 12.14 |
| 2013-05-15 | 12.14 |
| 2013-05-14 | 11.65 |
| 2013-05-13 | 11.41 |
| 2013-05-10 | 13.34 |
| 2013-05-09 | 12.86 |
| 2013-05-08 | 12.38 |
| 2013-05-07 | 11.65 |
| 2013-05-06 | 11.17 |
| 2013-05-03 | 10.21 |
| 2013-05-02 | 10.21 |
| 2013-04-30 | 10.21 |
| 2013-04-29 | 9.48 |
| 2013-04-26 | 9.72 |
| 2013-04-25 | 8.77 |
| 2013-04-24 | 7.81 |
| 2013-04-23 | 5.65 |
| 2013-04-22 | 6.85 |
| 2013-04-19 | 7.09 |
| 2013-04-18 | 4.45 |
| 2013-04-17 | 4.69 |
| 2013-04-16 | 5.17 |
| 2013-04-15 | 5.41 |
| 2013-04-12 | 7.33 |
| 2013-04-11 | 6.85 |
| 2013-04-10 | 6.85 |
| 2013-04-09 | 6.13 |
| 2013-04-08 | 5.41 |
| 2013-04-05 | 5.41 |
| 2013-04-03 | 8.29 |
| 2013-04-02 | 8.77 |
| 2013-03-28 | 8.29 |
| 2013-03-27 | 8.77 |
| 2013-03-26 | 8.29 |
| 2013-03-25 | 8.05 |
| 2013-03-22 | 7.33 |
| 2013-03-21 | 7.81 |
| 2013-03-20 | 8.05 |
| 2013-03-19 | 6.37 |
| 2013-03-18 | 6.85 |
| 2013-03-15 | 9.01 |
| 2013-03-14 | 9.49 |
| 2013-03-13 | 9.25 |
| 2013-03-12 | 10.92 |
| 2013-03-11 | 11.88 |
| 2013-03-08 | 11.88 |
| 2013-03-07 | 10.20 |
| 2013-03-06 | 9.96 |
| 2013-03-05 | 9.01 |
| 2013-03-04 | 9.01 |
| 2013-03-01 | 10.68 |
| 2013-02-28 | 11.16 |
| 2013-02-27 | 9.25 |
| 2013-02-26 | 8.77 |
| 2013-02-25 | 10.44 |
| 2013-02-22 | 10.20 |
| 2013-02-21 | 10.68 |
| 2013-02-20 | 12.60 |
| 2013-02-19 | 11.88 |
| 2013-02-18 | 13.08 |
| 2013-02-15 | 13.32 |
| 2013-02-14 | 13.32 |
| 2013-02-08 | 12.60 |
| 2013-02-07 | 12.12 |
| 2013-02-06 | 12.36 |
| 2013-02-05 | 11.88 |
| 2013-02-04 | 14.52 |
| 2013-02-01 | 14.52 |
| 2013-01-31 | 14.76 |
| 2013-01-30 | 15.00 |
| 2013-01-29 | 14.52 |
| 2013-01-28 | 14.52 |
| 2013-01-25 | 14.04 |
| 2013-01-24 | 14.04 |
| 2013-01-23 | 14.28 |
| 2013-01-22 | 14.04 |
| 2013-01-21 | 14.04 |
| 2013-01-18 | 14.04 |
| 2013-01-17 | 12.84 |
| 2013-01-16 | 12.84 |
| 2013-01-15 | 13.08 |
| 2013-01-14 | 13.08 |
| 2013-01-11 | 12.60 |
| 2013-01-10 | 13.08 |
| 2013-01-09 | 12.36 |
| 2013-01-08 | 11.40 |
| 2013-01-07 | 12.60 |
| 2013-01-04 | 12.60 |
| 2013-01-03 | 12.84 |
| 2013-01-02 | 12.60 |
| 2012-12-31 | 9.49 |
| 2012-12-28 | 9.72 |
| 2012-12-27 | 9.49 |
| 2012-12-24 | 8.77 |
| 2012-12-21 | 8.77 |
| 2012-12-20 | 9.25 |
| 2012-12-19 | 9.49 |
| 2012-12-18 | 8.77 |
| 2012-12-17 | 8.77 |
| 2012-12-14 | 9.49 |
| 2012-12-13 | 8.53 |
| 2012-12-12 | 8.77 |
| 2012-12-11 | 7.81 |
| 2012-12-10 | 7.57 |
| 2012-12-07 | 7.33 |
| 2012-12-06 | 7.57 |
| 2012-12-05 | 7.81 |
| 2012-12-04 | 5.41 |
| 2012-12-03 | 5.17 |
| 2012-11-30 | 6.61 |
| 2012-11-29 | 6.13 |
| 2012-11-28 | 4.93 |
| 2012-11-27 | 5.65 |
| 2012-11-26 | 5.89 |
| 2012-11-23 | 6.13 |
| 2012-11-22 | 5.17 |
| 2012-11-21 | 4.21 |
| 2012-11-20 | 2.78 |
| 2012-11-19 | 3.02 |
| 2012-11-16 | 1.82 |
| 2012-11-15 | 2.06 |
| 2012-11-14 | 3.50 |
| 2012-11-13 | 2.30 |
| 2012-11-12 | 3.50 |
| 2012-11-09 | 3.26 |
| 2012-11-08 | 3.97 |
| 2012-11-07 | 6.85 |
| 2012-11-06 | 6.13 |
| 2012-11-05 | 6.37 |
| 2012-11-02 | 7.09 |
| 2012-11-01 | 5.41 |
| 2012-10-31 | 4.45 |
| 2012-10-30 | 3.40 |
| 2012-10-29 | 3.87 |
| 2012-10-26 | 4.10 |
| 2012-10-25 | 5.27 |
| 2012-10-24 | 5.04 |
| 2012-10-22 | 4.80 |
| 2012-10-19 | 3.87 |
| 2012-10-18 | 3.87 |
| 2012-10-17 | 3.40 |
| 2012-10-16 | 2.23 |
| 2012-10-15 | 2.23 |
| 2012-10-12 | 2.00 |
| 2012-10-11 | 1.29 |
| 2012-10-10 | 1.06 |
| 2012-10-09 | 1.06 |
| 2012-10-08 | 0.36 |
| 2012-10-05 | 1.29 |
| 2012-10-04 | 0.83 |
| 2012-10-03 | 0.59 |
| 2012-09-28 | 0.59 |
| 2012-09-27 | 0.59 |
| 2012-09-26 | -0.81 |
| 2012-09-25 | 0.12 |
| 2012-09-24 | -0.11 |
| 2012-09-21 | 0.12 |
| 2012-09-20 | -0.58 |
| 2012-09-19 | 0.83 |
| 2012-09-18 | -0.58 |
| 2012-09-17 | -0.34 |
| 2012-09-14 | -0.58 |
| 2012-09-13 | -3.15 |
| 2012-09-12 | -2.92 |
| 2012-09-11 | -4.09 |
| 2012-09-10 | -4.09 |
| 2012-09-07 | -4.09 |
| 2012-09-06 | -7.17 |
| 2012-09-05 | -7.83 |
| 2012-09-04 | -6.52 |
| 2012-09-03 | -5.72 |
| 2012-08-31 | -6.19 |
| 2012-08-30 | -5.96 |
| 2012-08-29 | -4.79 |
| 2012-08-28 | -4.55 |
| 2012-08-27 | -4.55 |
| 2012-08-24 | -4.32 |
| 2012-08-23 | -3.15 |
| 2012-08-22 | -4.32 |
| 2012-08-21 | -3.15 |
| 2012-08-20 | -3.38 |
| 2012-08-17 | -3.15 |
| 2012-08-16 | -4.09 |
| 2012-08-15 | -3.62 |
| 2012-08-14 | -2.45 |
| 2012-08-13 | -3.62 |
| 2012-08-10 | -3.38 |
| 2012-08-09 | -2.68 |
| 2012-08-08 | -3.85 |
| 2012-08-07 | -3.62 |
| 2012-08-06 | -4.09 |
| 2012-08-03 | -5.49 |
| 2012-08-02 | -5.26 |
| 2012-08-01 | -5.02 |
| 2012-07-31 | -5.02 |
| 2012-07-30 | -5.72 |
| 2012-07-27 | -7.36 |
| 2012-07-26 | -9.23 |
| 2012-07-25 | -9.33 |
| 2012-07-24 | -9.42 |
| 2012-07-23 | -8.58 |
| 2012-07-20 | -5.72 |
| 2012-07-19 | -5.96 |
| 2012-07-18 | -7.64 |
| 2012-07-17 | -6.61 |
| 2012-07-16 | -8.30 |
| 2012-07-13 | -8.39 |
| 2012-07-12 | -8.67 |
| 2012-07-11 | -6.71 |
| 2012-07-10 | -6.89 |
| 2012-07-09 | -6.71 |
| 2012-07-06 | -5.02 |
| 2012-07-05 | -4.79 |
| 2012-07-04 | -5.49 |
| 2012-07-03 | -5.26 |
| 2012-06-29 | -6.61 |
| 2012-06-28 | -8.67 |
| 2012-06-27 | -7.83 |
| 2012-06-26 | -8.76 |
| 2012-06-25 | -9.23 |
| 2012-06-22 | -8.76 |
| 2012-06-21 | -7.45 |
| 2012-06-20 | -6.43 |
| 2012-06-19 | -6.80 |
| 2012-06-18 | -6.71 |
| 2012-06-15 | -7.45 |
| 2012-06-14 | -9.61 |
| 2012-06-13 | -8.86 |
| 2012-06-12 | -9.61 |
| 2012-06-11 | -9.33 |
| 2012-06-08 | -11.57 |
| 2012-06-07 | -10.73 |
| 2012-06-06 | -11.20 |
| 2012-06-05 | -13.07 |
| 2012-06-04 | -13.44 |
| 2012-06-01 | -11.38 |
| 2012-05-31 | -11.20 |
| 2012-05-30 | -11.29 |
| 2012-05-29 | -9.70 |
| 2012-05-28 | -10.82 |
| 2012-05-25 | -11.29 |
| 2012-05-24 | -11.57 |
| 2012-05-23 | -11.20 |
| 2012-05-22 | -9.89 |
| 2012-05-21 | -10.36 |
| 2012-05-18 | -10.45 |
| 2012-05-17 | -9.23 |
| 2012-05-16 | -9.14 |
| 2012-05-15 | -6.19 |
| 2012-05-14 | -7.08 |
| 2012-05-11 | -5.96 |
| 2012-05-10 | -4.79 |
| 2012-05-09 | -4.32 |
| 2012-05-08 | -3.38 |
| 2012-05-07 | -3.38 |
| 2012-05-04 | -0.58 |
| 2012-05-03 | 0.12 |
| 2012-05-02 | 0.59 |
| 2012-04-30 | -0.58 |
| 2012-04-27 | -2.21 |
| 2012-04-26 | -1.93 |
| 2012-04-25 | -2.63 |
| 2012-04-24 | -2.63 |
| 2012-04-23 | -2.86 |
| 2012-04-20 | -1.24 |
| 2012-04-19 | -1.00 |
| 2012-04-18 | -1.93 |
| 2012-04-17 | -3.10 |
| 2012-04-16 | -2.86 |
| 2012-04-13 | -2.40 |
| 2012-04-12 | -4.26 |
| 2012-04-11 | -5.19 |
| 2012-04-10 | -4.26 |
| 2012-04-05 | -3.10 |
| 2012-04-03 | -2.17 |
| 2012-04-02 | -3.56 |
| 2012-03-30 | -3.33 |
| 2012-03-29 | -3.10 |
| 2012-03-28 | -1.70 |
| 2012-03-27 | -0.77 |
| 2012-03-26 | -2.63 |
| 2012-03-23 | -2.86 |
| 2012-03-22 | -1.70 |
| 2012-03-21 | -1.70 |
| 2012-03-20 | -1.70 |
| 2012-03-19 | -0.77 |
| 2012-03-16 | 0.39 |
| 2012-03-15 | 0.39 |
| 2012-03-14 | 0.16 |
| 2012-03-13 | 0.16 |
| 2012-03-12 | -0.77 |
| 2012-03-09 | -1.00 |
| 2012-03-08 | -1.93 |
| 2012-03-07 | -3.33 |
| 2012-03-06 | -2.40 |
| 2012-03-05 | -0.77 |
| 2012-03-02 | 1.32 |
| 2012-03-01 | 0.39 |
| 2012-02-29 | 1.55 |
| 2012-02-28 | 1.32 |
| 2012-02-27 | -0.54 |
| 2012-02-24 | 0.16 |
| 2012-02-23 | 0.39 |
| 2012-02-22 | 1.09 |
| 2012-02-21 | 0.62 |
| 2012-02-20 | 0.39 |
| 2012-02-17 | 0.62 |
| 2012-02-16 | -0.31 |
| 2012-02-15 | 0.39 |
| 2012-02-14 | -1.93 |
| 2012-02-13 | -1.93 |
| 2012-02-10 | -2.63 |
| 2012-02-09 | -1.47 |
| 2012-02-08 | -1.47 |
| 2012-02-07 | -3.10 |
| 2012-02-06 | -2.86 |
| 2012-02-03 | -2.86 |
| 2012-02-02 | -2.86 |
| 2012-02-01 | -4.49 |
| 2012-01-31 | -4.72 |
| 2012-01-30 | -5.42 |
| 2012-01-27 | -3.79 |
| 2012-01-26 | -4.26 |
| 2012-01-20 | -5.88 |
| 2012-01-19 | -6.35 |
| 2012-01-18 | -7.60 |
| 2012-01-17 | -7.88 |
| 2012-01-16 | -10.95 |
| 2012-01-13 | -9.93 |
| 2012-01-12 | -10.39 |
| 2012-01-11 | -10.11 |
| 2012-01-10 | -10.95 |
| 2012-01-09 | -11.32 |
| 2012-01-06 | -12.90 |
| 2012-01-05 | -11.69 |
| 2012-01-04 | -12.16 |
| 2012-01-03 | -11.60 |
| 2011-12-30 | -13.65 |
| 2011-12-29 | -13.92 |
| 2011-12-28 | -13.27 |
| 2011-12-23 | -12.72 |
| 2011-12-22 | -13.92 |
| 2011-12-21 | -13.83 |
| 2011-12-20 | -15.32 |
| 2011-12-19 | -15.32 |
| 2011-12-16 | -14.20 |
| 2011-12-15 | -15.51 |
| 2011-12-14 | -14.11 |
| 2011-12-13 | -13.55 |
| 2011-12-12 | -13.18 |
| 2011-12-09 | -13.09 |
| 2011-12-08 | -10.49 |
| 2011-12-07 | -9.93 |
| 2011-12-06 | -11.32 |
| 2011-12-05 | -10.11 |
| 2011-12-02 | -10.67 |
| 2011-12-01 | -10.95 |
| 2011-11-30 | -15.88 |
| 2011-11-29 | -14.58 |
| 2011-11-28 | -15.51 |
| 2011-11-25 | -17.18 |
| 2011-11-24 | -15.97 |
| 2011-11-23 | -16.43 |
| 2011-11-22 | -14.67 |
| 2011-11-21 | -14.76 |
| 2011-11-18 | -13.55 |
| 2011-11-17 | -12.16 |
| 2011-11-16 | -11.60 |
| 2011-11-15 | -9.74 |
| 2011-11-14 | -8.63 |
| 2011-11-11 | -10.58 |
| 2011-11-10 | -11.51 |
| 2011-11-09 | -6.58 |
| 2011-11-08 | -7.98 |
| 2011-11-07 | -8.16 |
| 2011-11-04 | -7.33 |
| 2011-11-03 | -10.30 |
| 2011-11-02 | -7.70 |
| 2011-11-01 | -9.65 |
| 2011-10-31 | -7.23 |
| 2011-10-28 | -6.35 |
| 2011-10-27 | -8.16 |
| 2011-10-26 | -10.84 |
| 2011-10-25 | -11.38 |
| 2011-10-24 | -12.11 |
| 2011-10-21 | -15.46 |
| 2011-10-20 | -15.74 |
| 2011-10-19 | -14.38 |
| 2011-10-18 | -15.56 |
| 2011-10-17 | -11.84 |
| 2011-10-14 | -13.56 |
| 2011-10-13 | -12.20 |
| 2011-10-12 | -14.20 |
| 2011-10-11 | -15.10 |
| 2011-10-10 | -17.01 |
| 2011-10-07 | -17.10 |
| 2011-10-06 | -19.46 |
| 2011-10-04 | -23.72 |
| 2011-10-03 | -21.18 |
| 2011-09-30 | -17.73 |
| 2011-09-28 | -15.74 |
| 2011-09-27 | -15.19 |
| 2011-09-26 | -18.46 |
| 2011-09-23 | -17.28 |
| 2011-09-22 | -16.10 |
| 2011-09-21 | -12.11 |
| 2011-09-20 | -11.02 |
| 2011-09-19 | -11.75 |
| 2011-09-16 | -9.07 |
| 2011-09-15 | -10.20 |
| 2011-09-14 | -10.84 |
| 2011-09-12 | -11.11 |
| 2011-09-09 | -7.48 |
| 2011-09-08 | -7.26 |
| 2011-09-07 | -6.80 |
| 2011-09-06 | -8.39 |
| 2011-09-05 | -8.62 |
| 2011-09-02 | -6.12 |
| 2011-09-01 | -4.54 |
| 2011-08-31 | -4.76 |
| 2011-08-30 | -6.12 |
| 2011-08-29 | -7.71 |
| 2011-08-26 | -9.30 |
| 2011-08-25 | -8.39 |
| 2011-08-24 | -9.57 |
| 2011-08-23 | -7.94 |
| 2011-08-22 | -9.57 |
| 2011-08-19 | -10.02 |
| 2011-08-18 | -7.48 |
| 2011-08-17 | -5.90 |
| 2011-08-16 | -6.35 |
| 2011-08-15 | -6.12 |
| 2011-08-12 | -9.07 |
| 2011-08-11 | -9.07 |
| 2011-08-10 | -8.39 |
| 2011-08-09 | -10.39 |
| 2011-08-08 | -4.99 |
| 2011-08-05 | -3.17 |
| 2011-08-04 | 1.13 |
| 2011-08-03 | 1.81 |
| 2011-08-02 | 3.63 |
| 2011-08-01 | 4.99 |
| 2011-07-29 | 3.63 |
| 2011-07-28 | 4.31 |
| 2011-07-27 | 4.31 |
| 2011-07-26 | 4.08 |
| 2011-07-25 | 3.17 |
| 2011-07-22 | 3.85 |
| 2011-07-21 | 1.59 |
| 2011-07-20 | 1.81 |
| 2011-07-19 | 1.36 |
| 2011-07-18 | 0.68 |
| 2011-07-15 | 1.13 |
| 2011-07-14 | 1.59 |
| 2011-07-13 | 1.36 |
| 2011-07-12 | 0.23 |
| 2011-07-11 | 3.40 |
| 2011-07-08 | 4.99 |
| 2011-07-07 | 4.08 |
| 2011-07-06 | 4.31 |
| 2011-07-05 | 5.44 |
| 2011-07-04 | 5.44 |
| 2011-06-30 | 3.63 |
| 2011-06-29 | 2.04 |
| 2011-06-28 | 2.27 |
| 2011-06-27 | 2.04 |
| 2011-06-24 | 2.49 |
| 2011-06-23 | 0.68 |
| 2011-06-22 | 1.13 |
| 2011-06-21 | 1.13 |
| 2011-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy