Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-09-18 | -98.71 |
| 2025-09-17 | -98.68 |
| 2025-09-16 | -98.69 |
| 2025-09-15 | -98.58 |
| 2025-09-12 | -98.53 |
| 2025-09-11 | -98.53 |
| 2025-09-10 | -98.56 |
| 2025-09-09 | -98.62 |
| 2025-09-08 | -98.66 |
| 2025-09-05 | -98.58 |
| 2025-09-04 | -98.68 |
| 2025-09-03 | -98.58 |
| 2025-09-02 | -98.56 |
| 2025-09-01 | -98.58 |
| 2025-08-29 | -98.61 |
| 2025-08-28 | -98.55 |
| 2025-08-27 | -98.49 |
| 2025-08-26 | -98.48 |
| 2025-08-25 | -98.39 |
| 2025-08-22 | -98.41 |
| 2025-08-21 | -98.33 |
| 2025-08-20 | -98.49 |
| 2025-08-19 | -98.72 |
| 2025-08-18 | -98.68 |
| 2025-08-15 | -98.68 |
| 2025-08-14 | -98.65 |
| 2025-08-13 | -98.55 |
| 2025-08-12 | -98.59 |
| 2025-08-11 | -98.62 |
| 2025-08-08 | -98.81 |
| 2025-08-07 | -98.81 |
| 2025-08-06 | -98.86 |
| 2025-08-05 | -98.92 |
| 2025-08-04 | -98.97 |
| 2025-08-01 | -98.99 |
| 2025-07-31 | -98.81 |
| 2025-07-30 | -98.69 |
| 2025-07-29 | -98.59 |
| 2025-07-28 | -98.55 |
| 2025-07-25 | -98.52 |
| 2025-07-24 | -98.74 |
| 2025-07-23 | -98.68 |
| 2025-07-22 | -98.68 |
| 2025-07-21 | -98.79 |
| 2025-07-18 | -98.84 |
| 2025-07-17 | -98.76 |
| 2025-07-16 | -98.72 |
| 2025-07-15 | -98.72 |
| 2025-07-14 | -98.76 |
| 2025-07-11 | -98.82 |
| 2025-07-10 | -98.98 |
| 2025-07-09 | -98.66 |
| 2025-07-08 | -98.65 |
| 2025-07-07 | -98.65 |
| 2025-07-04 | -98.59 |
| 2025-07-03 | -98.56 |
| 2025-07-02 | -98.56 |
| 2025-06-30 | -98.53 |
| 2025-06-27 | -98.68 |
| 2025-06-26 | -98.71 |
| 2025-06-25 | -98.65 |
| 2025-06-24 | -98.74 |
| 2025-06-23 | -98.74 |
| 2025-06-20 | -98.76 |
| 2025-06-19 | -98.76 |
| 2025-06-18 | -98.65 |
| 2025-06-17 | -98.74 |
| 2025-06-16 | -98.71 |
| 2025-06-13 | -98.65 |
| 2025-06-12 | -98.65 |
| 2025-06-11 | -98.62 |
| 2025-06-10 | -98.56 |
| 2025-06-09 | -98.56 |
| 2025-06-06 | -98.51 |
| 2025-06-05 | -98.56 |
| 2025-06-04 | -98.53 |
| 2025-06-03 | -98.56 |
| 2025-06-02 | -98.59 |
| 2025-05-30 | -98.59 |
| 2025-05-29 | -98.53 |
| 2025-05-28 | -98.53 |
| 2025-05-27 | -98.56 |
| 2025-05-26 | -98.51 |
| 2025-05-23 | -98.53 |
| 2025-05-22 | -98.48 |
| 2025-05-21 | -98.48 |
| 2025-05-20 | -98.59 |
| 2025-05-19 | -98.56 |
| 2025-05-16 | -98.51 |
| 2025-05-15 | -98.53 |
| 2025-05-14 | -98.65 |
| 2025-05-13 | -98.62 |
| 2025-05-12 | -98.74 |
| 2025-05-09 | -98.91 |
| 2025-05-08 | -98.91 |
| 2025-05-07 | -98.91 |
| 2025-05-06 | -98.97 |
| 2025-05-02 | -98.91 |
| 2025-04-30 | -98.94 |
| 2025-04-29 | -98.99 |
| 2025-04-28 | -99.02 |
| 2025-04-25 | -99.05 |
| 2025-04-24 | -98.85 |
| 2025-04-23 | -98.85 |
| 2025-04-22 | -98.94 |
| 2025-04-17 | -98.71 |
| 2025-04-16 | -98.68 |
| 2025-04-15 | -98.62 |
| 2025-04-14 | -98.59 |
| 2025-04-11 | -98.59 |
| 2025-04-10 | -98.56 |
| 2025-04-09 | -98.56 |
| 2025-04-08 | -98.53 |
| 2025-04-07 | -98.53 |
| 2025-04-03 | -98.51 |
| 2025-04-02 | -98.53 |
| 2025-04-01 | -98.48 |
| 2025-03-31 | -98.42 |
| 2025-03-28 | -98.48 |
| 2025-03-27 | -98.33 |
| 2025-03-26 | -98.10 |
| 2025-03-25 | -98.05 |
| 2025-03-24 | -97.99 |
| 2025-03-21 | -98.02 |
| 2025-03-20 | -98.05 |
| 2025-03-19 | -98.02 |
| 2025-03-18 | -98.02 |
| 2025-03-17 | -97.93 |
| 2025-03-14 | -98.07 |
| 2025-03-13 | -98.10 |
| 2025-03-12 | -98.02 |
| 2025-03-11 | -98.02 |
| 2025-03-10 | -98.02 |
| 2025-03-07 | -97.87 |
| 2025-03-06 | -97.93 |
| 2025-03-05 | -97.90 |
| 2025-03-04 | -97.90 |
| 2025-03-03 | -97.99 |
| 2025-02-28 | -98.07 |
| 2025-02-27 | -98.25 |
| 2025-02-26 | -98.33 |
| 2025-02-25 | -98.33 |
| 2025-02-24 | -98.33 |
| 2025-02-21 | -98.33 |
| 2025-02-20 | -98.30 |
| 2025-02-19 | -98.33 |
| 2025-02-18 | -98.30 |
| 2025-02-17 | -98.28 |
| 2025-02-14 | -98.28 |
| 2025-02-13 | -98.28 |
| 2025-02-12 | -98.22 |
| 2025-02-11 | -98.33 |
| 2025-02-10 | -98.30 |
| 2025-02-07 | -98.33 |
| 2025-02-06 | -98.33 |
| 2025-02-05 | -98.30 |
| 2025-02-04 | -98.36 |
| 2025-02-03 | -98.36 |
| 2025-01-28 | -98.36 |
| 2025-01-27 | -98.33 |
| 2025-01-24 | -98.42 |
| 2025-01-23 | -97.73 |
| 2025-01-22 | -96.95 |
| 2025-01-21 | -96.87 |
| 2025-01-20 | -96.26 |
| 2025-01-17 | -97.44 |
| 2025-01-16 | -97.59 |
| 2025-01-15 | -97.62 |
| 2025-01-14 | -97.62 |
| 2025-01-13 | -97.79 |
| 2025-01-10 | -97.90 |
| 2025-01-09 | -98.07 |
| 2025-01-08 | -98.07 |
| 2025-01-07 | -98.13 |
| 2025-01-06 | -97.56 |
| 2025-01-03 | -96.98 |
| 2025-01-02 | -97.33 |
| 2024-12-31 | -97.59 |
| 2024-12-30 | -97.64 |
| 2024-12-27 | -97.59 |
| 2024-12-24 | -97.39 |
| 2024-12-23 | -97.53 |
| 2024-12-20 | -97.62 |
| 2024-12-19 | -97.41 |
| 2024-12-18 | -97.10 |
| 2024-12-17 | -96.26 |
| 2024-12-16 | -96.18 |
| 2024-12-13 | -96.12 |
| 2024-12-12 | -96.03 |
| 2024-12-11 | -95.89 |
| 2024-12-10 | -95.95 |
| 2024-12-09 | -96.03 |
| 2024-12-06 | -95.98 |
| 2024-12-05 | -95.83 |
| 2024-12-04 | -95.34 |
| 2024-12-03 | -95.46 |
| 2024-12-02 | -95.69 |
| 2024-11-29 | -95.83 |
| 2024-11-28 | -96.01 |
| 2024-11-27 | -96.24 |
| 2024-11-26 | -96.35 |
| 2024-11-25 | -96.29 |
| 2024-11-22 | -95.78 |
| 2024-11-21 | -94.86 |
| 2024-11-20 | -94.68 |
| 2024-11-19 | -94.74 |
| 2024-11-18 | -93.74 |
| 2024-11-15 | -93.56 |
| 2024-11-14 | -92.90 |
| 2024-11-13 | -92.53 |
| 2024-11-12 | -93.16 |
| 2024-11-11 | -93.10 |
| 2024-11-08 | -93.33 |
| 2024-11-07 | -93.05 |
| 2024-11-06 | -93.05 |
| 2024-11-05 | -92.82 |
| 2024-11-04 | -92.53 |
| 2024-11-01 | -92.39 |
| 2024-10-31 | -92.87 |
| 2024-10-30 | -93.13 |
| 2024-10-29 | -92.67 |
| 2024-10-28 | -93.88 |
| 2024-10-25 | -93.82 |
| 2024-10-24 | -93.51 |
| 2024-10-23 | -93.68 |
| 2024-10-22 | -93.68 |
| 2024-10-21 | -92.10 |
| 2024-10-18 | -90.80 |
| 2024-10-17 | -90.37 |
| 2024-10-16 | -90.52 |
| 2024-10-15 | -89.66 |
| 2024-10-14 | -89.51 |
| 2024-10-10 | -88.36 |
| 2024-10-09 | -88.08 |
| 2024-10-08 | -87.50 |
| 2024-10-07 | -87.79 |
| 2024-10-04 | -87.93 |
| 2024-10-03 | -87.64 |
| 2024-10-02 | -87.21 |
| 2024-09-30 | -87.50 |
| 2024-09-27 | -87.07 |
| 2024-09-26 | -87.64 |
| 2024-09-25 | -87.21 |
| 2024-09-24 | -88.51 |
| 2024-09-23 | -88.36 |
| 2024-09-20 | -87.79 |
| 2024-09-19 | -87.93 |
| 2024-09-17 | -87.50 |
| 2024-09-16 | -87.93 |
| 2024-09-13 | -87.50 |
| 2024-09-12 | -87.21 |
| 2024-09-11 | -87.07 |
| 2024-09-10 | -87.07 |
| 2024-09-09 | -86.93 |
| 2024-09-05 | -86.78 |
| 2024-09-04 | -86.93 |
| 2024-09-03 | -86.64 |
| 2024-09-02 | -86.35 |
| 2024-08-30 | -86.93 |
| 2024-08-29 | -87.07 |
| 2024-08-28 | -86.06 |
| 2024-08-27 | -86.21 |
| 2024-08-26 | -86.06 |
| 2024-08-23 | -86.06 |
| 2024-08-22 | -86.49 |
| 2024-08-21 | -86.21 |
| 2024-08-20 | -86.35 |
| 2024-08-19 | -85.92 |
| 2024-08-16 | -85.92 |
| 2024-08-15 | -86.06 |
| 2024-08-14 | -86.21 |
| 2024-08-13 | -86.78 |
| 2024-08-12 | -86.21 |
| 2024-08-09 | -85.92 |
| 2024-08-08 | -85.78 |
| 2024-08-07 | -86.21 |
| 2024-08-06 | -85.63 |
| 2024-08-05 | -85.92 |
| 2024-08-02 | -84.48 |
| 2024-08-01 | -85.06 |
| 2024-07-31 | -85.06 |
| 2024-07-30 | -86.21 |
| 2024-07-29 | -86.21 |
| 2024-07-26 | -85.92 |
| 2024-07-25 | -87.21 |
| 2024-07-24 | -86.78 |
| 2024-07-23 | -86.49 |
| 2024-07-22 | -86.49 |
| 2024-07-19 | -85.92 |
| 2024-07-18 | -85.35 |
| 2024-07-17 | -85.63 |
| 2024-07-16 | -85.63 |
| 2024-07-15 | -85.78 |
| 2024-07-12 | -85.78 |
| 2024-07-11 | -84.77 |
| 2024-07-10 | -85.63 |
| 2024-07-09 | -86.21 |
| 2024-07-08 | -84.20 |
| 2024-07-05 | -84.48 |
| 2024-07-04 | -85.63 |
| 2024-07-03 | -85.35 |
| 2024-07-02 | -85.92 |
| 2024-06-28 | -85.06 |
| 2024-06-27 | -85.63 |
| 2024-06-26 | -85.63 |
| 2024-06-25 | -85.06 |
| 2024-06-24 | -85.35 |
| 2024-06-21 | -84.48 |
| 2024-06-20 | -84.77 |
| 2024-06-19 | -82.76 |
| 2024-06-18 | -83.33 |
| 2024-06-17 | -84.77 |
| 2024-06-14 | -83.91 |
| 2024-06-13 | -83.91 |
| 2024-06-12 | -84.77 |
| 2024-06-11 | -84.77 |
| 2024-06-07 | -84.77 |
| 2024-06-06 | -83.91 |
| 2024-06-05 | -83.33 |
| 2024-06-04 | -83.05 |
| 2024-06-03 | -82.76 |
| 2024-05-31 | -83.62 |
| 2024-05-30 | -85.35 |
| 2024-05-29 | -87.64 |
| 2024-05-28 | -86.78 |
| 2024-05-27 | -86.21 |
| 2024-05-24 | -85.06 |
| 2024-05-23 | -85.35 |
| 2024-05-22 | -85.35 |
| 2024-05-21 | -84.48 |
| 2024-05-20 | -84.20 |
| 2024-05-17 | -83.62 |
| 2024-05-16 | -83.62 |
| 2024-05-14 | -83.05 |
| 2024-05-13 | -82.76 |
| 2024-05-10 | -83.05 |
| 2024-05-09 | -83.33 |
| 2024-05-08 | -82.76 |
| 2024-05-07 | -83.33 |
| 2024-05-06 | -83.05 |
| 2024-05-03 | -82.76 |
| 2024-05-02 | -82.76 |
| 2024-04-30 | -82.76 |
| 2024-04-29 | -83.33 |
| 2024-04-26 | -81.32 |
| 2024-04-25 | -82.76 |
| 2024-04-24 | -84.20 |
| 2024-04-23 | -84.77 |
| 2024-04-22 | -85.35 |
| 2024-04-19 | -84.48 |
| 2024-04-18 | -83.62 |
| 2024-04-17 | -83.62 |
| 2024-04-16 | -83.33 |
| 2024-04-15 | -83.33 |
| 2024-04-12 | -83.05 |
| 2024-04-11 | -82.47 |
| 2024-04-10 | -82.47 |
| 2024-04-09 | -82.76 |
| 2024-04-08 | -81.61 |
| 2024-04-05 | -80.46 |
| 2024-04-03 | -80.46 |
| 2024-04-02 | -80.75 |
| 2024-03-28 | -80.46 |
| 2024-03-27 | -80.46 |
| 2024-03-26 | -80.17 |
| 2024-03-25 | -80.17 |
| 2024-03-22 | -80.46 |
| 2024-03-21 | -79.89 |
| 2024-03-20 | -79.02 |
| 2024-03-19 | -79.02 |
| 2024-03-18 | -79.02 |
| 2024-03-15 | -78.45 |
| 2024-03-14 | -79.31 |
| 2024-03-13 | -81.32 |
| 2024-03-12 | -80.75 |
| 2024-03-11 | -78.45 |
| 2024-03-08 | -79.02 |
| 2024-03-07 | -79.60 |
| 2024-03-06 | -78.74 |
| 2024-03-05 | -79.02 |
| 2024-03-04 | -79.31 |
| 2024-03-01 | -77.59 |
| 2024-02-29 | -77.30 |
| 2024-02-28 | -77.01 |
| 2024-02-27 | -77.30 |
| 2024-02-26 | -77.59 |
| 2024-02-23 | -78.45 |
| 2024-02-22 | -78.16 |
| 2024-02-21 | -78.45 |
| 2024-02-20 | -78.45 |
| 2024-02-19 | -78.74 |
| 2024-02-16 | -77.59 |
| 2024-02-15 | -77.59 |
| 2024-02-14 | -76.44 |
| 2024-02-09 | -77.30 |
| 2024-02-08 | -77.30 |
| 2024-02-07 | -78.16 |
| 2024-02-06 | -77.59 |
| 2024-02-05 | -77.30 |
| 2024-02-02 | -77.87 |
| 2024-02-01 | -75.00 |
| 2024-01-31 | -75.58 |
| 2024-01-30 | -77.01 |
| 2024-01-29 | -77.01 |
| 2024-01-26 | -76.72 |
| 2024-01-25 | -76.72 |
| 2024-01-24 | -75.86 |
| 2024-01-23 | -77.01 |
| 2024-01-22 | -77.59 |
| 2024-01-19 | -77.59 |
| 2024-01-18 | -78.16 |
| 2024-01-17 | -78.16 |
| 2024-01-16 | -78.45 |
| 2024-01-15 | -78.16 |
| 2024-01-12 | -77.59 |
| 2024-01-11 | -79.02 |
| 2024-01-10 | -79.60 |
| 2024-01-09 | -79.89 |
| 2024-01-08 | -79.60 |
| 2024-01-05 | -79.02 |
| 2024-01-04 | -78.45 |
| 2024-01-03 | -78.16 |
| 2024-01-02 | -78.45 |
| 2023-12-29 | -78.16 |
| 2023-12-28 | -78.74 |
| 2023-12-27 | -79.02 |
| 2023-12-22 | -78.45 |
| 2023-12-21 | -78.45 |
| 2023-12-20 | -77.59 |
| 2023-12-19 | -76.15 |
| 2023-12-18 | -76.44 |
| 2023-12-15 | -75.00 |
| 2023-12-14 | -75.00 |
| 2023-12-13 | -75.00 |
| 2023-12-12 | -74.43 |
| 2023-12-11 | -74.71 |
| 2023-12-08 | -74.71 |
| 2023-12-07 | -75.29 |
| 2023-12-06 | -74.71 |
| 2023-12-05 | -74.71 |
| 2023-12-04 | -75.86 |
| 2023-12-01 | -75.86 |
| 2023-11-30 | -77.59 |
| 2023-11-29 | -76.44 |
| 2023-11-28 | -77.01 |
| 2023-11-27 | -75.00 |
| 2023-11-24 | -72.70 |
| 2023-11-23 | -77.01 |
| 2023-11-22 | -77.59 |
| 2023-11-21 | -77.87 |
| 2023-11-20 | -80.75 |
| 2023-11-17 | -81.04 |
| 2023-11-16 | -81.90 |
| 2023-11-15 | -84.20 |
| 2023-11-14 | -83.62 |
| 2023-11-13 | -85.06 |
| 2023-11-10 | -86.21 |
| 2023-11-09 | -87.07 |
| 2023-11-08 | -87.50 |
| 2023-11-07 | -87.64 |
| 2023-11-06 | -88.08 |
| 2023-11-03 | -88.51 |
| 2023-11-02 | -88.65 |
| 2023-11-01 | -88.94 |
| 2023-10-31 | -88.94 |
| 2023-10-30 | -88.94 |
| 2023-10-27 | -89.37 |
| 2023-10-26 | -89.22 |
| 2023-10-25 | -87.64 |
| 2023-10-24 | -87.79 |
| 2023-10-20 | -87.79 |
| 2023-10-19 | -87.64 |
| 2023-10-18 | -87.93 |
| 2023-10-17 | -87.93 |
| 2023-10-16 | -87.64 |
| 2023-10-13 | -88.22 |
| 2023-10-12 | -87.36 |
| 2023-10-11 | -86.78 |
| 2023-10-10 | -86.49 |
| 2023-10-09 | -86.78 |
| 2023-10-06 | -86.78 |
| 2023-10-05 | -86.21 |
| 2023-10-04 | -86.21 |
| 2023-10-03 | -86.21 |
| 2023-09-29 | -86.21 |
| 2023-09-28 | -87.36 |
| 2023-09-27 | -87.79 |
| 2023-09-26 | -87.07 |
| 2023-09-25 | -87.21 |
| 2023-09-22 | -86.78 |
| 2023-09-21 | -86.78 |
| 2023-09-20 | -86.21 |
| 2023-09-19 | -86.35 |
| 2023-09-18 | -86.64 |
| 2023-09-15 | -86.35 |
| 2023-09-14 | -86.21 |
| 2023-09-13 | -86.21 |
| 2023-09-12 | -86.78 |
| 2023-09-11 | -87.21 |
| 2023-09-07 | -86.64 |
| 2023-09-06 | -85.92 |
| 2023-09-05 | -86.06 |
| 2023-09-04 | -86.49 |
| 2023-08-31 | -86.35 |
| 2023-08-30 | -85.06 |
| 2023-08-29 | -85.63 |
| 2023-08-28 | -86.93 |
| 2023-08-25 | -87.21 |
| 2023-08-24 | -88.51 |
| 2023-08-23 | -88.65 |
| 2023-08-22 | -88.51 |
| 2023-08-21 | -88.08 |
| 2023-08-18 | -89.80 |
| 2023-08-17 | -89.51 |
| 2023-08-16 | -89.08 |
| 2023-08-15 | -89.66 |
| 2023-08-14 | -88.22 |
| 2023-08-11 | -88.08 |
| 2023-08-10 | -88.51 |
| 2023-08-09 | -88.22 |
| 2023-08-08 | -87.07 |
| 2023-08-07 | -83.62 |
| 2023-08-04 | -80.46 |
| 2023-08-03 | -79.89 |
| 2023-08-02 | -80.17 |
| 2023-08-01 | -82.76 |
| 2023-07-31 | -85.35 |
| 2023-07-28 | -88.51 |
| 2023-07-27 | -90.52 |
| 2023-07-26 | -92.10 |
| 2023-07-25 | -91.95 |
| 2023-07-24 | -92.10 |
| 2023-07-21 | -91.67 |
| 2023-07-20 | -91.38 |
| 2023-07-19 | -91.38 |
| 2023-07-18 | -91.24 |
| 2023-07-14 | -89.08 |
| 2023-07-13 | -88.65 |
| 2023-07-12 | -88.36 |
| 2023-07-11 | -88.65 |
| 2023-07-10 | -90.23 |
| 2023-07-07 | -90.37 |
| 2023-07-06 | -89.94 |
| 2023-07-05 | -89.51 |
| 2023-07-04 | -92.67 |
| 2023-07-03 | -92.06 |
| 2023-06-30 | -92.37 |
| 2023-06-29 | -90.74 |
| 2023-06-28 | -90.74 |
| 2023-06-27 | -90.64 |
| 2023-06-26 | -90.33 |
| 2023-06-23 | -90.43 |
| 2023-06-21 | -90.23 |
| 2023-06-20 | -89.92 |
| 2023-06-19 | -90.13 |
| 2023-06-16 | -90.23 |
| 2023-06-15 | -90.74 |
| 2023-06-14 | -89.21 |
| 2023-06-13 | -87.99 |
| 2023-06-12 | -89.01 |
| 2023-06-09 | -92.88 |
| 2023-06-08 | -93.69 |
| 2023-06-07 | -94.00 |
| 2023-06-06 | -94.20 |
| 2023-06-05 | -94.20 |
| 2023-06-02 | -94.20 |
| 2023-06-01 | -94.40 |
| 2023-05-31 | -94.50 |
| 2023-05-30 | -94.50 |
| 2023-05-29 | -94.71 |
| 2023-05-25 | -94.81 |
| 2023-05-24 | -94.71 |
| 2023-05-23 | -94.71 |
| 2023-05-22 | -94.91 |
| 2023-05-19 | -94.61 |
| 2023-05-18 | -95.14 |
| 2023-05-17 | -95.12 |
| 2023-05-16 | -94.91 |
| 2023-05-15 | -94.81 |
| 2023-05-12 | -94.81 |
| 2023-05-11 | -94.61 |
| 2023-05-10 | -94.30 |
| 2023-05-09 | -93.69 |
| 2023-05-08 | -94.10 |
| 2023-05-05 | -93.79 |
| 2023-05-04 | -93.89 |
| 2023-05-03 | -94.81 |
| 2023-05-02 | -93.79 |
| 2023-04-28 | -92.88 |
| 2023-04-27 | -92.77 |
| 2023-04-26 | -93.18 |
| 2023-04-25 | -92.67 |
| 2023-04-24 | -93.39 |
| 2023-04-21 | -92.16 |
| 2023-04-20 | -91.96 |
| 2023-04-19 | -91.86 |
| 2023-04-18 | -92.57 |
| 2023-04-17 | -92.37 |
| 2023-04-14 | -92.27 |
| 2023-04-13 | -93.08 |
| 2023-04-12 | -93.28 |
| 2023-04-11 | -93.28 |
| 2023-04-06 | -92.27 |
| 2023-04-04 | -91.86 |
| 2023-04-03 | -91.45 |
| 2023-03-31 | -91.96 |
| 2023-03-30 | -91.55 |
| 2023-03-29 | -90.94 |
| 2023-03-28 | -90.43 |
| 2023-03-27 | -90.43 |
| 2023-03-24 | -90.43 |
| 2023-03-23 | -90.43 |
| 2023-03-22 | -90.43 |
| 2023-03-21 | -90.43 |
| 2023-03-20 | -90.54 |
| 2023-03-17 | -90.64 |
| 2023-03-16 | -89.62 |
| 2023-03-15 | -89.62 |
| 2023-03-14 | -89.42 |
| 2023-03-13 | -89.42 |
| 2023-03-10 | -88.60 |
| 2023-03-09 | -87.79 |
| 2023-03-08 | -88.60 |
| 2023-03-07 | -87.58 |
| 2023-03-06 | -87.79 |
| 2023-03-03 | -88.19 |
| 2023-03-02 | -87.38 |
| 2023-03-01 | -87.18 |
| 2023-02-28 | -87.38 |
| 2023-02-27 | -87.18 |
| 2023-02-24 | -87.18 |
| 2023-02-23 | -86.97 |
| 2023-02-22 | -87.79 |
| 2023-02-21 | -90.23 |
| 2023-02-20 | -90.54 |
| 2023-02-17 | -90.74 |
| 2023-02-16 | -90.84 |
| 2023-02-15 | -90.64 |
| 2023-02-14 | -87.99 |
| 2023-02-13 | -86.36 |
| 2023-02-10 | -86.77 |
| 2023-02-09 | -86.77 |
| 2023-02-08 | -86.77 |
| 2023-02-07 | -86.77 |
| 2023-02-06 | -86.77 |
| 2023-02-03 | -86.77 |
| 2023-02-02 | -86.77 |
| 2023-02-01 | -86.77 |
| 2023-01-31 | -86.77 |
| 2023-01-30 | -86.77 |
| 2023-01-27 | -86.77 |
| 2023-01-26 | -86.77 |
| 2023-01-20 | -86.77 |
| 2023-01-19 | -86.77 |
| 2023-01-18 | -86.77 |
| 2023-01-17 | -86.77 |
| 2023-01-16 | -86.77 |
| 2023-01-13 | -86.77 |
| 2023-01-12 | -86.77 |
| 2023-01-11 | -85.96 |
| 2023-01-10 | -86.16 |
| 2023-01-09 | -86.36 |
| 2023-01-06 | -86.36 |
| 2023-01-05 | -86.57 |
| 2023-01-04 | -86.57 |
| 2023-01-03 | -85.96 |
| 2022-12-30 | -85.35 |
| 2022-12-29 | -87.38 |
| 2022-12-28 | -87.18 |
| 2022-12-23 | -85.96 |
| 2022-12-22 | -85.55 |
| 2022-12-21 | -83.92 |
| 2022-12-20 | -82.09 |
| 2022-12-19 | -81.89 |
| 2022-12-16 | -81.68 |
| 2022-12-15 | -81.68 |
| 2022-12-14 | -81.48 |
| 2022-12-13 | -81.48 |
| 2022-12-12 | -81.48 |
| 2022-12-09 | -81.48 |
| 2022-12-08 | -81.48 |
| 2022-12-07 | -81.48 |
| 2022-12-06 | -81.68 |
| 2022-12-05 | -81.48 |
| 2022-12-02 | -81.48 |
| 2022-12-01 | -81.48 |
| 2022-11-30 | -81.48 |
| 2022-11-29 | -81.68 |
| 2022-11-28 | -81.68 |
| 2022-11-25 | -81.89 |
| 2022-11-24 | -81.68 |
| 2022-11-23 | -81.48 |
| 2022-11-22 | -81.07 |
| 2022-11-21 | -81.27 |
| 2022-11-18 | -82.29 |
| 2022-11-17 | -82.09 |
| 2022-11-16 | -82.29 |
| 2022-11-15 | -82.09 |
| 2022-11-14 | -82.09 |
| 2022-11-11 | -82.09 |
| 2022-11-10 | -82.09 |
| 2022-11-09 | -81.89 |
| 2022-11-08 | -81.89 |
| 2022-11-07 | -82.29 |
| 2022-11-04 | -82.50 |
| 2022-11-03 | -82.29 |
| 2022-11-02 | -81.89 |
| 2022-11-01 | -81.48 |
| 2022-10-31 | -81.89 |
| 2022-10-28 | -80.87 |
| 2022-10-27 | -84.12 |
| 2022-10-26 | -81.48 |
| 2022-10-25 | -81.27 |
| 2022-10-24 | -81.48 |
| 2022-10-21 | -81.27 |
| 2022-10-20 | -81.27 |
| 2022-10-19 | -81.68 |
| 2022-10-18 | -81.68 |
| 2022-10-17 | -81.89 |
| 2022-10-14 | -80.87 |
| 2022-10-13 | -81.68 |
| 2022-10-12 | -81.89 |
| 2022-10-11 | -81.89 |
| 2022-10-10 | -81.68 |
| 2022-10-07 | -81.48 |
| 2022-10-06 | -80.87 |
| 2022-10-05 | -81.68 |
| 2022-10-03 | -80.87 |
| 2022-09-30 | -78.63 |
| 2022-09-29 | -81.68 |
| 2022-09-28 | -82.29 |
| 2022-09-27 | -80.87 |
| 2022-09-26 | -81.48 |
| 2022-09-23 | -79.65 |
| 2022-09-22 | -83.72 |
| 2022-09-21 | -87.58 |
| 2022-09-20 | -85.96 |
| 2022-09-19 | -85.35 |
| 2022-09-16 | -83.51 |
| 2022-09-15 | -80.46 |
| 2022-09-14 | -81.27 |
| 2022-09-13 | -80.26 |
| 2022-09-09 | -81.68 |
| 2022-09-08 | -81.48 |
| 2022-09-07 | -78.43 |
| 2022-09-06 | -77.41 |
| 2022-09-05 | -78.22 |
| 2022-09-02 | -77.20 |
| 2022-09-01 | -80.87 |
| 2022-08-31 | -81.68 |
| 2022-08-30 | -82.29 |
| 2022-08-29 | -82.70 |
| 2022-08-26 | -84.73 |
| 2022-08-25 | -85.35 |
| 2022-08-24 | -85.96 |
| 2022-08-23 | -86.16 |
| 2022-08-22 | -85.75 |
| 2022-08-19 | -85.35 |
| 2022-08-18 | -85.55 |
| 2022-08-17 | -86.16 |
| 2022-08-16 | -85.35 |
| 2022-08-15 | -87.38 |
| 2022-08-12 | -88.81 |
| 2022-08-11 | -88.60 |
| 2022-08-10 | -90.64 |
| 2022-08-09 | -91.86 |
| 2022-08-08 | -92.88 |
| 2022-08-05 | -93.28 |
| 2022-08-04 | -93.08 |
| 2022-08-03 | -93.08 |
| 2022-08-02 | -92.88 |
| 2022-08-01 | -92.67 |
| 2022-07-29 | -92.67 |
| 2022-07-28 | -92.67 |
| 2022-07-27 | -92.67 |
| 2022-07-26 | -92.67 |
| 2022-07-25 | -92.47 |
| 2022-07-22 | -92.47 |
| 2022-07-21 | -92.67 |
| 2022-07-20 | -92.67 |
| 2022-07-19 | -92.67 |
| 2022-07-18 | -92.27 |
| 2022-07-15 | -92.47 |
| 2022-07-14 | -92.27 |
| 2022-07-13 | -92.27 |
| 2022-07-12 | -92.27 |
| 2022-07-11 | -92.47 |
| 2022-07-08 | -92.27 |
| 2022-07-07 | -92.27 |
| 2022-07-06 | -92.27 |
| 2022-07-05 | -92.47 |
| 2022-07-04 | -92.27 |
| 2022-06-30 | -92.67 |
| 2022-06-29 | -92.88 |
| 2022-06-28 | -92.88 |
| 2022-06-27 | -92.88 |
| 2022-06-24 | -92.88 |
| 2022-06-23 | -92.88 |
| 2022-06-22 | -92.88 |
| 2022-06-21 | -93.69 |
| 2022-06-20 | -93.69 |
| 2022-06-17 | -93.49 |
| 2022-06-16 | -93.89 |
| 2022-06-15 | -93.49 |
| 2022-06-14 | -93.08 |
| 2022-06-13 | -93.08 |
| 2022-06-10 | -92.88 |
| 2022-06-09 | -92.47 |
| 2022-06-08 | -92.47 |
| 2022-06-07 | -92.06 |
| 2022-06-06 | -93.08 |
| 2022-06-02 | -90.64 |
| 2022-06-01 | -90.43 |
| 2022-05-31 | -90.23 |
| 2022-05-30 | -88.40 |
| 2022-05-27 | -86.97 |
| 2022-05-26 | -86.16 |
| 2022-05-25 | -82.29 |
| 2022-05-24 | -82.29 |
| 2022-05-23 | -82.70 |
| 2022-05-20 | -81.48 |
| 2022-05-19 | -81.48 |
| 2022-05-18 | -81.27 |
| 2022-05-17 | -82.09 |
| 2022-05-16 | -82.50 |
| 2022-05-13 | -84.12 |
| 2022-05-12 | -84.33 |
| 2022-05-11 | -84.12 |
| 2022-05-10 | -84.12 |
| 2022-05-06 | -84.12 |
| 2022-05-05 | -84.33 |
| 2022-05-04 | -83.92 |
| 2022-05-03 | -83.92 |
| 2022-04-29 | -83.92 |
| 2022-04-28 | -83.72 |
| 2022-04-27 | -84.33 |
| 2022-04-26 | -83.72 |
| 2022-04-25 | -83.92 |
| 2022-04-22 | -83.51 |
| 2022-04-21 | -83.92 |
| 2022-04-20 | -83.51 |
| 2022-04-19 | -83.11 |
| 2022-04-14 | -83.11 |
| 2022-04-13 | -83.11 |
| 2022-04-12 | -83.11 |
| 2022-04-11 | -83.31 |
| 2022-04-08 | -82.90 |
| 2022-04-07 | -83.11 |
| 2022-04-06 | -83.92 |
| 2022-04-04 | -83.31 |
| 2022-04-01 | -83.72 |
| 2022-03-31 | -82.70 |
| 2022-03-30 | -83.11 |
| 2022-03-29 | -84.12 |
| 2022-03-28 | -85.14 |
| 2022-03-25 | -88.40 |
| 2022-03-24 | -88.40 |
| 2022-03-23 | -88.60 |
| 2022-03-22 | -88.60 |
| 2022-03-21 | -88.60 |
| 2022-03-18 | -89.01 |
| 2022-03-17 | -89.01 |
| 2022-03-16 | -89.01 |
| 2022-03-15 | -88.81 |
| 2022-03-14 | -89.01 |
| 2022-03-11 | -89.01 |
| 2022-03-10 | -88.81 |
| 2022-03-09 | -88.81 |
| 2022-03-08 | -89.42 |
| 2022-03-07 | -89.42 |
| 2022-03-04 | -88.81 |
| 2022-03-03 | -88.81 |
| 2022-03-02 | -89.21 |
| 2022-03-01 | -88.81 |
| 2022-02-28 | -88.60 |
| 2022-02-25 | -89.01 |
| 2022-02-24 | -89.01 |
| 2022-02-23 | -88.60 |
| 2022-02-22 | -88.60 |
| 2022-02-21 | -88.19 |
| 2022-02-18 | -88.19 |
| 2022-02-17 | -88.40 |
| 2022-02-16 | -88.60 |
| 2022-02-15 | -88.81 |
| 2022-02-14 | -88.40 |
| 2022-02-11 | -88.19 |
| 2022-02-10 | -88.81 |
| 2022-02-09 | -88.81 |
| 2022-02-08 | -88.60 |
| 2022-02-07 | -88.40 |
| 2022-02-04 | -88.40 |
| 2022-01-31 | -87.99 |
| 2022-01-28 | -88.19 |
| 2022-01-27 | -88.60 |
| 2022-01-26 | -88.60 |
| 2022-01-25 | -88.40 |
| 2022-01-24 | -88.60 |
| 2022-01-21 | -88.60 |
| 2022-01-20 | -88.60 |
| 2022-01-19 | -89.21 |
| 2022-01-18 | -89.21 |
| 2022-01-17 | -89.21 |
| 2022-01-14 | -89.21 |
| 2022-01-13 | -88.19 |
| 2022-01-12 | -87.99 |
| 2022-01-11 | -88.19 |
| 2022-01-10 | -87.79 |
| 2022-01-07 | -88.19 |
| 2022-01-06 | -87.58 |
| 2022-01-05 | -87.99 |
| 2022-01-04 | -85.14 |
| 2022-01-03 | -85.35 |
| 2021-12-31 | -85.55 |
| 2021-12-30 | -77.61 |
| 2021-12-29 | -76.80 |
| 2021-12-28 | -82.70 |
| 2021-12-24 | -82.29 |
| 2021-12-23 | -82.70 |
| 2021-12-22 | -82.09 |
| 2021-12-21 | -82.09 |
| 2021-12-20 | -80.87 |
| 2021-12-17 | -80.26 |
| 2021-12-16 | -79.44 |
| 2021-12-15 | -82.09 |
| 2021-12-14 | -82.50 |
| 2021-12-13 | -82.90 |
| 2021-12-10 | -83.31 |
| 2021-12-09 | -83.72 |
| 2021-12-08 | -84.12 |
| 2021-12-07 | -82.50 |
| 2021-12-06 | -78.22 |
| 2021-12-03 | -75.37 |
| 2021-12-02 | -71.91 |
| 2021-12-01 | -68.45 |
| 2021-11-30 | -69.27 |
| 2021-11-29 | -68.86 |
| 2021-11-26 | -65.81 |
| 2021-11-25 | -65.40 |
| 2021-11-24 | -64.79 |
| 2021-11-23 | -64.79 |
| 2021-11-22 | -64.38 |
| 2021-11-19 | -64.38 |
| 2021-11-18 | -64.18 |
| 2021-11-17 | -63.77 |
| 2021-11-16 | -63.77 |
| 2021-11-15 | -63.77 |
| 2021-11-12 | -63.97 |
| 2021-11-11 | -63.77 |
| 2021-11-10 | -63.57 |
| 2021-11-09 | -63.57 |
| 2021-11-08 | -63.36 |
| 2021-11-05 | -63.77 |
| 2021-11-04 | -63.77 |
| 2021-11-03 | -67.64 |
| 2021-11-02 | -65.81 |
| 2021-11-01 | -64.38 |
| 2021-10-29 | -64.18 |
| 2021-10-28 | -63.97 |
| 2021-10-27 | -63.97 |
| 2021-10-26 | -64.38 |
| 2021-10-25 | -63.36 |
| 2021-10-22 | -64.99 |
| 2021-10-21 | -63.36 |
| 2021-10-20 | -62.96 |
| 2021-10-19 | -62.35 |
| 2021-10-18 | -63.36 |
| 2021-10-15 | -63.16 |
| 2021-10-12 | -62.35 |
| 2021-10-11 | -61.74 |
| 2021-10-08 | -60.92 |
| 2021-10-07 | -61.12 |
| 2021-10-06 | -61.33 |
| 2021-10-05 | -60.11 |
| 2021-10-04 | -60.11 |
| 2021-09-30 | -59.70 |
| 2021-09-29 | -59.29 |
| 2021-09-28 | -59.09 |
| 2021-09-27 | -58.89 |
| 2021-09-24 | -58.48 |
| 2021-09-23 | -58.27 |
| 2021-09-21 | -58.48 |
| 2021-09-20 | -57.26 |
| 2021-09-17 | -57.05 |
| 2021-09-16 | -61.33 |
| 2021-09-15 | -59.90 |
| 2021-09-14 | -59.50 |
| 2021-09-13 | -54.81 |
| 2021-09-10 | -53.80 |
| 2021-09-09 | -54.00 |
| 2021-09-08 | -50.34 |
| 2021-09-07 | -56.65 |
| 2021-09-06 | -57.26 |
| 2021-09-03 | -58.68 |
| 2021-09-02 | -52.37 |
| 2021-09-01 | -55.63 |
| 2021-08-31 | -56.65 |
| 2021-08-30 | -52.78 |
| 2021-08-27 | -52.17 |
| 2021-08-26 | -51.35 |
| 2021-08-25 | -51.56 |
| 2021-08-24 | -50.95 |
| 2021-08-23 | -49.73 |
| 2021-08-20 | -49.52 |
| 2021-08-19 | -55.22 |
| 2021-08-18 | -52.37 |
| 2021-08-17 | -52.58 |
| 2021-08-16 | -49.52 |
| 2021-08-13 | -52.17 |
| 2021-08-12 | -49.32 |
| 2021-08-11 | -49.32 |
| 2021-08-10 | -49.32 |
| 2021-08-09 | -49.73 |
| 2021-08-06 | -47.08 |
| 2021-08-05 | -49.32 |
| 2021-08-04 | -48.10 |
| 2021-08-03 | -49.12 |
| 2021-08-02 | -49.12 |
| 2021-07-30 | -49.12 |
| 2021-07-29 | -49.12 |
| 2021-07-28 | -49.73 |
| 2021-07-27 | -50.34 |
| 2021-07-26 | -48.10 |
| 2021-07-23 | -51.15 |
| 2021-07-22 | -54.61 |
| 2021-07-21 | -57.66 |
| 2021-07-20 | -58.68 |
| 2021-07-19 | -60.72 |
| 2021-07-16 | -59.50 |
| 2021-07-15 | -59.29 |
| 2021-07-14 | -58.89 |
| 2021-07-13 | -59.70 |
| 2021-07-12 | -59.50 |
| 2021-07-09 | -59.29 |
| 2021-07-08 | -59.29 |
| 2021-07-07 | -59.29 |
| 2021-07-06 | -59.90 |
| 2021-07-05 | -59.09 |
| 2021-07-02 | -58.89 |
| 2021-06-30 | -58.68 |
| 2021-06-29 | -59.09 |
| 2021-06-28 | -57.05 |
| 2021-06-25 | -57.26 |
| 2021-06-24 | -53.59 |
| 2021-06-23 | -55.02 |
| 2021-06-22 | -57.87 |
| 2021-06-21 | -59.70 |
| 2021-06-18 | -58.68 |
| 2021-06-17 | -58.07 |
| 2021-06-16 | -57.26 |
| 2021-06-15 | -57.80 |
| 2021-06-11 | -57.40 |
| 2021-06-10 | -59.40 |
| 2021-06-09 | -60.60 |
| 2021-06-08 | -62.00 |
| 2021-06-07 | -62.40 |
| 2021-06-04 | -61.60 |
| 2021-06-03 | -60.60 |
| 2021-06-02 | -61.00 |
| 2021-06-01 | -60.00 |
| 2021-05-31 | -60.40 |
| 2021-05-28 | -59.80 |
| 2021-05-27 | -60.00 |
| 2021-05-26 | -59.20 |
| 2021-05-25 | -60.00 |
| 2021-05-24 | -60.00 |
| 2021-05-21 | -59.80 |
| 2021-05-20 | -58.80 |
| 2021-05-18 | -57.20 |
| 2021-05-17 | -57.80 |
| 2021-05-14 | -58.00 |
| 2021-05-13 | -58.40 |
| 2021-05-12 | -58.60 |
| 2021-05-11 | -58.20 |
| 2021-05-10 | -56.00 |
| 2021-05-07 | -56.00 |
| 2021-05-06 | -56.00 |
| 2021-05-05 | -54.40 |
| 2021-05-04 | -55.40 |
| 2021-05-03 | -52.80 |
| 2021-04-30 | -57.60 |
| 2021-04-29 | -56.00 |
| 2021-04-28 | -53.40 |
| 2021-04-27 | -54.00 |
| 2021-04-26 | -52.40 |
| 2021-04-23 | -51.20 |
| 2021-04-22 | -50.40 |
| 2021-04-21 | -53.00 |
| 2021-04-20 | -51.60 |
| 2021-04-19 | -51.60 |
| 2021-04-16 | -50.20 |
| 2021-04-15 | -49.00 |
| 2021-04-14 | -50.00 |
| 2021-04-13 | -54.00 |
| 2021-04-12 | -54.80 |
| 2021-04-09 | -51.40 |
| 2021-04-08 | -49.00 |
| 2021-04-07 | -47.00 |
| 2021-04-01 | -47.00 |
| 2021-03-31 | -48.00 |
| 2021-03-30 | -49.00 |
| 2021-03-29 | -54.00 |
| 2021-03-26 | -55.60 |
| 2021-03-25 | -55.60 |
| 2021-03-24 | -56.00 |
| 2021-03-23 | -58.80 |
| 2021-03-22 | -53.20 |
| 2021-03-19 | -52.60 |
| 2021-03-18 | -62.00 |
| 2021-03-17 | -63.00 |
| 2021-03-16 | -63.60 |
| 2021-03-15 | -63.00 |
| 2021-03-12 | -64.20 |
| 2021-03-11 | -64.20 |
| 2021-03-10 | -65.60 |
| 2021-03-09 | -62.40 |
| 2021-03-08 | -65.60 |
| 2021-03-05 | -65.40 |
| 2021-03-04 | -67.00 |
| 2021-03-03 | -67.60 |
| 2021-03-02 | -65.80 |
| 2021-03-01 | -65.60 |
| 2021-02-26 | -66.20 |
| 2021-02-25 | -67.00 |
| 2021-02-24 | -67.00 |
| 2021-02-23 | -65.20 |
| 2021-02-22 | -64.00 |
| 2021-02-19 | -65.20 |
| 2021-02-18 | -66.00 |
| 2021-02-17 | -66.20 |
| 2021-02-16 | -65.00 |
| 2021-02-11 | -64.40 |
| 2021-02-10 | -65.60 |
| 2021-02-09 | -67.20 |
| 2021-02-08 | -65.80 |
| 2021-02-05 | -67.00 |
| 2021-02-04 | -68.00 |
| 2021-02-03 | -67.00 |
| 2021-02-02 | -67.20 |
| 2021-02-01 | -64.20 |
| 2021-01-29 | -65.40 |
| 2021-01-28 | -65.60 |
| 2021-01-27 | -70.00 |
| 2021-01-26 | -67.20 |
| 2021-01-25 | -67.00 |
| 2021-01-22 | -67.00 |
| 2021-01-21 | -67.40 |
| 2021-01-20 | -65.00 |
| 2021-01-19 | -67.80 |
| 2021-01-18 | -66.20 |
| 2021-01-15 | -65.80 |
| 2021-01-14 | -65.80 |
| 2021-01-13 | -64.80 |
| 2021-01-12 | -65.20 |
| 2021-01-11 | -67.00 |
| 2021-01-08 | -65.00 |
| 2021-01-07 | -64.80 |
| 2021-01-06 | -64.80 |
| 2021-01-05 | -65.60 |
| 2021-01-04 | -67.60 |
| 2020-12-31 | -67.00 |
| 2020-12-30 | -67.40 |
| 2020-12-29 | -67.80 |
| 2020-12-28 | -69.00 |
| 2020-12-24 | -69.00 |
| 2020-12-23 | -71.00 |
| 2020-12-22 | -71.00 |
| 2020-12-21 | -71.00 |
| 2020-12-18 | -72.80 |
| 2020-12-17 | -72.00 |
| 2020-12-16 | -71.60 |
| 2020-12-15 | -71.60 |
| 2020-12-14 | -71.80 |
| 2020-12-11 | -71.40 |
| 2020-12-10 | -71.40 |
| 2020-12-09 | -72.00 |
| 2020-12-08 | -71.60 |
| 2020-12-07 | -75.00 |
| 2020-12-04 | -75.80 |
| 2020-12-03 | -79.00 |
| 2020-12-02 | -71.80 |
| 2020-12-01 | -75.40 |
| 2020-11-30 | -74.80 |
| 2020-11-27 | -75.20 |
| 2020-11-26 | -72.40 |
| 2020-11-25 | -74.20 |
| 2020-11-24 | -71.80 |
| 2020-11-23 | -70.60 |
| 2020-11-20 | -70.80 |
| 2020-11-19 | -71.20 |
| 2020-11-18 | -70.00 |
| 2020-11-17 | -69.60 |
| 2020-11-16 | -72.00 |
| 2020-11-13 | -71.00 |
| 2020-11-12 | -72.60 |
| 2020-11-11 | -66.60 |
| 2020-11-10 | -73.40 |
| 2020-11-09 | -75.00 |
| 2020-11-06 | -75.00 |
| 2020-11-05 | -73.00 |
| 2020-11-04 | -76.00 |
| 2020-11-03 | -80.20 |
| 2020-11-02 | -82.00 |
| 2020-10-30 | -83.40 |
| 2020-10-29 | -83.40 |
| 2020-10-28 | -83.60 |
| 2020-10-27 | -83.60 |
| 2020-10-23 | -83.60 |
| 2020-10-22 | -83.60 |
| 2020-10-21 | -83.60 |
| 2020-10-20 | -83.60 |
| 2020-10-19 | -82.00 |
| 2020-10-16 | -80.80 |
| 2020-10-15 | -82.80 |
| 2020-10-14 | -83.00 |
| 2020-10-12 | -82.40 |
| 2020-10-09 | -82.40 |
| 2020-10-08 | -82.40 |
| 2020-10-07 | -82.20 |
| 2020-10-06 | -82.00 |
| 2020-10-05 | -82.00 |
| 2020-09-30 | -81.60 |
| 2020-09-29 | -84.40 |
| 2020-09-28 | -84.40 |
| 2020-09-25 | -85.20 |
| 2020-09-24 | -85.40 |
| 2020-09-23 | -85.00 |
| 2020-09-22 | -85.00 |
| 2020-09-21 | -84.80 |
| 2020-09-18 | -84.60 |
| 2020-09-17 | -84.60 |
| 2020-09-16 | -84.00 |
| 2020-09-15 | -83.60 |
| 2020-09-14 | -84.20 |
| 2020-09-11 | -84.20 |
| 2020-09-10 | -84.80 |
| 2020-09-09 | -84.20 |
| 2020-09-08 | -84.60 |
| 2020-09-07 | -84.20 |
| 2020-09-04 | -84.00 |
| 2020-09-03 | -82.80 |
| 2020-09-02 | -82.40 |
| 2020-09-01 | -82.40 |
| 2020-08-31 | -81.80 |
| 2020-08-28 | -81.60 |
| 2020-08-27 | -81.00 |
| 2020-08-26 | -80.80 |
| 2020-08-25 | -81.80 |
| 2020-08-24 | -81.40 |
| 2020-08-21 | -81.20 |
| 2020-08-20 | -81.60 |
| 2020-08-19 | -81.40 |
| 2020-08-18 | -81.40 |
| 2020-08-17 | -81.40 |
| 2020-08-14 | -78.20 |
| 2020-08-13 | -76.40 |
| 2020-08-12 | -76.40 |
| 2020-08-11 | -76.40 |
| 2020-08-10 | -76.40 |
| 2020-08-07 | -76.40 |
| 2020-08-06 | -76.40 |
| 2020-08-05 | -76.40 |
| 2020-08-04 | -76.40 |
| 2020-08-03 | -76.40 |
| 2020-07-31 | -76.40 |
| 2020-07-30 | -76.40 |
| 2020-07-29 | -76.40 |
| 2020-07-28 | -76.40 |
| 2020-07-27 | -76.40 |
| 2020-07-24 | -76.40 |
| 2020-07-23 | -76.40 |
| 2020-07-22 | -76.40 |
| 2020-07-21 | -76.40 |
| 2020-07-20 | -76.40 |
| 2020-07-17 | -76.40 |
| 2020-07-16 | -76.40 |
| 2020-07-15 | -76.40 |
| 2020-07-14 | -76.40 |
| 2020-07-13 | -76.40 |
| 2020-07-10 | -76.40 |
| 2020-07-09 | -76.40 |
| 2020-07-08 | -76.40 |
| 2020-07-07 | -76.40 |
| 2020-07-06 | -76.40 |
| 2020-07-03 | -76.40 |
| 2020-07-02 | -76.40 |
| 2020-06-30 | -76.40 |
| 2020-06-29 | -76.60 |
| 2020-06-26 | -78.60 |
| 2020-06-24 | -80.00 |
| 2020-06-23 | -79.80 |
| 2020-06-22 | -81.80 |
| 2020-06-19 | -81.60 |
| 2020-06-18 | -81.60 |
| 2020-06-17 | -81.60 |
| 2020-06-16 | -81.40 |
| 2020-06-15 | -81.40 |
| 2020-06-12 | -81.00 |
| 2020-06-11 | -82.00 |
| 2020-06-10 | -82.00 |
| 2020-06-09 | -80.80 |
| 2020-06-08 | -80.60 |
| 2020-06-05 | -80.20 |
| 2020-06-04 | -80.40 |
| 2020-06-03 | -83.00 |
| 2020-06-02 | -82.60 |
| 2020-06-01 | -83.60 |
| 2020-05-29 | -83.40 |
| 2020-05-28 | -83.40 |
| 2020-05-27 | -83.40 |
| 2020-05-26 | -83.40 |
| 2020-05-25 | -83.60 |
| 2020-05-22 | -85.60 |
| 2020-05-21 | -85.00 |
| 2020-05-20 | -86.20 |
| 2020-05-19 | -83.40 |
| 2020-05-18 | -79.60 |
| 2020-05-15 | -78.60 |
| 2020-05-14 | -78.60 |
| 2020-05-13 | -78.60 |
| 2020-05-12 | -78.60 |
| 2020-05-11 | -78.60 |
| 2020-05-08 | -78.60 |
| 2020-05-07 | -78.00 |
| 2020-05-06 | -77.20 |
| 2020-05-05 | -78.00 |
| 2020-05-04 | -78.00 |
| 2020-04-29 | -77.80 |
| 2020-04-28 | -77.20 |
| 2020-04-27 | -77.20 |
| 2020-04-24 | -77.00 |
| 2020-04-23 | -77.00 |
| 2020-04-22 | -77.00 |
| 2020-04-21 | -78.20 |
| 2020-04-20 | -78.00 |
| 2020-04-17 | -76.20 |
| 2020-04-16 | -79.20 |
| 2020-04-15 | -78.80 |
| 2020-04-14 | -78.80 |
| 2020-04-09 | -78.80 |
| 2020-04-08 | -78.80 |
| 2020-04-07 | -78.80 |
| 2020-04-06 | -78.80 |
| 2020-04-03 | -78.20 |
| 2020-04-02 | -78.20 |
| 2020-04-01 | -78.80 |
| 2020-03-31 | -78.40 |
| 2020-03-30 | -78.40 |
| 2020-03-27 | -77.40 |
| 2020-03-26 | -77.40 |
| 2020-03-25 | -77.00 |
| 2020-03-24 | -76.80 |
| 2020-03-23 | -77.00 |
| 2020-03-20 | -77.20 |
| 2020-03-19 | -76.60 |
| 2020-03-18 | -76.00 |
| 2020-03-17 | -75.80 |
| 2020-03-16 | -75.60 |
| 2020-03-13 | -77.80 |
| 2020-03-12 | -76.40 |
| 2020-03-11 | -76.40 |
| 2020-03-10 | -76.40 |
| 2020-03-09 | -73.00 |
| 2020-03-06 | -75.40 |
| 2020-03-05 | -75.40 |
| 2020-03-04 | -75.20 |
| 2020-03-03 | -75.20 |
| 2020-03-02 | -75.20 |
| 2020-02-28 | -74.60 |
| 2020-02-27 | -74.00 |
| 2020-02-26 | -72.60 |
| 2020-02-25 | -78.00 |
| 2020-02-24 | -81.00 |
| 2020-02-21 | -81.00 |
| 2020-02-20 | -80.20 |
| 2020-02-19 | -78.20 |
| 2020-02-18 | -78.20 |
| 2020-02-17 | -79.60 |
| 2020-02-14 | -81.60 |
| 2020-02-13 | -79.00 |
| 2020-02-12 | -77.20 |
| 2020-02-11 | -77.20 |
| 2020-02-10 | -80.00 |
| 2020-02-07 | -78.00 |
| 2020-02-06 | -78.00 |
| 2020-02-05 | -77.60 |
| 2020-02-04 | -77.20 |
| 2020-02-03 | -78.20 |
| 2020-01-31 | -77.60 |
| 2020-01-30 | -80.00 |
| 2020-01-29 | -74.40 |
| 2020-01-24 | -76.00 |
| 2020-01-23 | -76.00 |
| 2020-01-22 | -70.80 |
| 2020-01-21 | -70.80 |
| 2020-01-20 | -70.80 |
| 2020-01-17 | -70.80 |
| 2020-01-16 | -70.80 |
| 2020-01-15 | -70.80 |
| 2020-01-14 | -70.80 |
| 2020-01-13 | -70.80 |
| 2020-01-10 | -70.80 |
| 2020-01-09 | -70.80 |
| 2020-01-08 | -70.80 |
| 2020-01-07 | -70.80 |
| 2020-01-06 | -70.80 |
| 2020-01-03 | -70.80 |
| 2020-01-02 | -70.80 |
| 2019-12-31 | -70.80 |
| 2019-12-30 | -70.80 |
| 2019-12-27 | -70.80 |
| 2019-12-24 | -70.80 |
| 2019-12-23 | -70.80 |
| 2019-12-20 | -70.80 |
| 2019-12-19 | -70.80 |
| 2019-12-18 | -70.80 |
| 2019-12-17 | -70.80 |
| 2019-12-16 | -70.80 |
| 2019-12-13 | -70.80 |
| 2019-12-12 | -70.80 |
| 2019-12-11 | -70.80 |
| 2019-12-10 | -70.80 |
| 2019-12-09 | -70.80 |
| 2019-12-06 | -70.80 |
| 2019-12-05 | -70.80 |
| 2019-12-04 | -70.80 |
| 2019-12-03 | -70.80 |
| 2019-12-02 | -70.80 |
| 2019-11-29 | -70.80 |
| 2019-11-28 | -73.00 |
| 2019-11-27 | -73.00 |
| 2019-11-26 | -73.00 |
| 2019-11-25 | -73.00 |
| 2019-11-22 | -71.80 |
| 2019-11-21 | -72.40 |
| 2019-11-20 | -73.60 |
| 2019-11-19 | -72.00 |
| 2019-11-18 | -72.00 |
| 2019-11-15 | -72.40 |
| 2019-11-14 | -72.00 |
| 2019-11-13 | -70.60 |
| 2019-11-12 | -74.00 |
| 2019-11-11 | -70.60 |
| 2019-11-08 | -72.00 |
| 2019-11-07 | -72.20 |
| 2019-11-06 | -74.20 |
| 2019-11-05 | -74.60 |
| 2019-11-04 | -74.80 |
| 2019-11-01 | -74.80 |
| 2019-10-31 | -74.60 |
| 2019-10-30 | -74.60 |
| 2019-10-29 | -74.00 |
| 2019-10-28 | -75.00 |
| 2019-10-25 | -75.00 |
| 2019-10-24 | -75.00 |
| 2019-10-23 | -75.00 |
| 2019-10-22 | -75.00 |
| 2019-10-21 | -74.20 |
| 2019-10-18 | -74.20 |
| 2019-10-17 | -76.20 |
| 2019-10-16 | -73.00 |
| 2019-10-15 | -74.20 |
| 2019-10-14 | -72.20 |
| 2019-10-11 | -74.20 |
| 2019-10-10 | -76.60 |
| 2019-10-09 | -76.00 |
| 2019-10-08 | -82.60 |
| 2019-10-04 | -81.20 |
| 2019-10-03 | -81.40 |
| 2019-10-02 | -80.00 |
| 2019-09-30 | -80.80 |
| 2019-09-27 | -81.20 |
| 2019-09-26 | -80.00 |
| 2019-09-25 | -80.00 |
| 2019-09-24 | -79.80 |
| 2019-09-23 | -79.80 |
| 2019-09-20 | -81.00 |
| 2019-09-19 | -81.00 |
| 2019-09-18 | -81.00 |
| 2019-09-17 | -80.60 |
| 2019-09-16 | -80.00 |
| 2019-09-13 | -80.80 |
| 2019-09-12 | -81.00 |
| 2019-09-11 | -81.40 |
| 2019-09-10 | -81.40 |
| 2019-09-09 | -80.40 |
| 2019-09-06 | -80.20 |
| 2019-09-05 | -80.20 |
| 2019-09-04 | -80.20 |
| 2019-09-03 | -76.00 |
| 2019-09-02 | -71.00 |
| 2019-08-30 | -81.00 |
| 2019-08-29 | -81.00 |
| 2019-08-28 | -81.20 |
| 2019-08-27 | -81.20 |
| 2019-08-26 | -81.60 |
| 2019-08-23 | -81.60 |
| 2019-08-22 | -80.00 |
| 2019-08-21 | -80.00 |
| 2019-08-20 | -78.80 |
| 2019-08-19 | -80.00 |
| 2019-08-16 | -79.80 |
| 2019-08-15 | -79.80 |
| 2019-08-14 | -77.80 |
| 2019-08-13 | -77.80 |
| 2019-08-12 | -77.60 |
| 2019-08-09 | -77.40 |
| 2019-08-08 | -80.00 |
| 2019-08-07 | -80.00 |
| 2019-08-06 | -80.00 |
| 2019-08-05 | -80.00 |
| 2019-08-02 | -80.20 |
| 2019-08-01 | -78.00 |
| 2019-07-31 | -76.00 |
| 2019-07-30 | -76.00 |
| 2019-07-29 | -76.00 |
| 2019-07-26 | -76.00 |
| 2019-07-25 | -76.00 |
| 2019-07-24 | -76.00 |
| 2019-07-23 | -76.00 |
| 2019-07-22 | -77.80 |
| 2019-07-19 | -78.20 |
| 2019-07-18 | -81.00 |
| 2019-07-17 | -79.00 |
| 2019-07-16 | -78.80 |
| 2019-07-15 | -78.80 |
| 2019-07-12 | -80.00 |
| 2019-07-11 | -80.00 |
| 2019-07-10 | -80.00 |
| 2019-07-09 | -80.00 |
| 2019-07-08 | -80.00 |
| 2019-07-05 | -75.80 |
| 2019-07-04 | -74.00 |
| 2019-07-03 | -74.00 |
| 2019-07-02 | -74.80 |
| 2019-06-28 | -72.00 |
| 2019-06-27 | -72.00 |
| 2019-06-26 | -74.00 |
| 2019-06-25 | -74.00 |
| 2019-06-24 | -75.80 |
| 2019-06-21 | -75.80 |
| 2019-06-20 | -74.40 |
| 2019-06-19 | -74.60 |
| 2019-06-18 | -73.80 |
| 2019-06-17 | -72.40 |
| 2019-06-14 | -72.00 |
| 2019-06-13 | -73.80 |
| 2019-06-12 | -73.00 |
| 2019-06-11 | -72.20 |
| 2019-06-10 | -70.00 |
| 2019-06-06 | -69.40 |
| 2019-06-05 | -69.80 |
| 2019-06-04 | -69.80 |
| 2019-06-03 | -70.40 |
| 2019-05-31 | -69.60 |
| 2019-05-30 | -69.60 |
| 2019-05-29 | -68.80 |
| 2019-05-28 | -68.00 |
| 2019-05-27 | -68.00 |
| 2019-05-24 | -67.80 |
| 2019-05-23 | -68.00 |
| 2019-05-22 | -67.20 |
| 2019-05-21 | -67.00 |
| 2019-05-20 | -67.20 |
| 2019-05-17 | -67.40 |
| 2019-05-16 | -67.20 |
| 2019-05-15 | -67.00 |
| 2019-05-14 | -67.20 |
| 2019-05-10 | -66.60 |
| 2019-05-09 | -66.60 |
| 2019-05-08 | -65.80 |
| 2019-05-07 | -65.80 |
| 2019-05-06 | -65.80 |
| 2019-05-03 | -65.60 |
| 2019-05-02 | -64.20 |
| 2019-04-30 | -66.00 |
| 2019-04-29 | -67.80 |
| 2019-04-26 | -69.40 |
| 2019-04-25 | -69.40 |
| 2019-04-24 | -69.40 |
| 2019-04-23 | -69.60 |
| 2019-04-18 | -69.60 |
| 2019-04-17 | -69.40 |
| 2019-04-16 | -69.20 |
| 2019-04-15 | -68.00 |
| 2019-04-12 | -68.00 |
| 2019-04-11 | -68.00 |
| 2019-04-10 | -68.40 |
| 2019-04-09 | -68.00 |
| 2019-04-08 | -68.00 |
| 2019-04-04 | -68.00 |
| 2019-04-03 | -69.00 |
| 2019-04-02 | -68.20 |
| 2019-04-01 | -66.60 |
| 2019-03-29 | -68.00 |
| 2019-03-28 | -66.20 |
| 2019-03-27 | -68.00 |
| 2019-03-26 | -66.00 |
| 2019-03-25 | -65.60 |
| 2019-03-22 | -67.00 |
| 2019-03-21 | -67.60 |
| 2019-03-20 | -54.00 |
| 2019-03-19 | -58.00 |
| 2019-03-18 | -56.00 |
| 2019-03-15 | -64.00 |
| 2019-03-14 | -66.00 |
| 2019-03-13 | -66.00 |
| 2019-03-12 | -68.00 |
| 2019-03-11 | -68.00 |
| 2019-03-08 | -66.00 |
| 2019-03-07 | -66.00 |
| 2019-03-06 | -68.00 |
| 2019-03-05 | -70.00 |
| 2019-03-04 | -70.00 |
| 2019-03-01 | -70.00 |
| 2019-02-28 | -72.00 |
| 2019-02-27 | -72.00 |
| 2019-02-26 | -72.00 |
| 2019-02-25 | -72.00 |
| 2019-02-22 | -68.00 |
| 2019-02-21 | -68.00 |
| 2019-02-20 | -70.00 |
| 2019-02-19 | -68.00 |
| 2019-02-18 | -68.00 |
| 2019-02-15 | -70.00 |
| 2019-02-14 | -70.00 |
| 2019-02-13 | -68.00 |
| 2019-02-12 | -68.00 |
| 2019-02-11 | -70.00 |
| 2019-02-08 | -68.00 |
| 2019-02-04 | -70.00 |
| 2019-02-01 | -68.00 |
| 2019-01-31 | -68.00 |
| 2019-01-30 | -68.00 |
| 2019-01-29 | -66.00 |
| 2019-01-28 | -66.00 |
| 2019-01-25 | -68.00 |
| 2019-01-24 | -66.00 |
| 2019-01-23 | -58.00 |
| 2019-01-22 | -58.00 |
| 2019-01-21 | -58.00 |
| 2019-01-18 | -56.00 |
| 2019-01-17 | -58.00 |
| 2019-01-16 | -60.00 |
| 2019-01-15 | -60.00 |
| 2019-01-14 | -62.00 |
| 2019-01-11 | -62.00 |
| 2019-01-10 | -62.00 |
| 2019-01-09 | -60.00 |
| 2019-01-08 | -60.00 |
| 2019-01-07 | -60.00 |
| 2019-01-04 | -62.00 |
| 2019-01-03 | -62.00 |
| 2019-01-02 | -62.00 |
| 2018-12-31 | -56.00 |
| 2018-12-28 | -56.00 |
| 2018-12-27 | -52.00 |
| 2018-12-24 | -54.00 |
| 2018-12-21 | -58.00 |
| 2018-12-20 | -58.00 |
| 2018-12-19 | -58.00 |
| 2018-12-18 | -58.00 |
| 2018-12-17 | -58.00 |
| 2018-12-14 | -58.00 |
| 2018-12-13 | -58.00 |
| 2018-12-12 | -58.00 |
| 2018-12-11 | -58.00 |
| 2018-12-10 | -58.00 |
| 2018-12-07 | -58.00 |
| 2018-12-06 | -58.00 |
| 2018-12-05 | -58.00 |
| 2018-12-04 | -58.00 |
| 2018-12-03 | -58.00 |
| 2018-11-30 | -58.00 |
| 2018-11-29 | -58.00 |
| 2018-11-28 | -58.00 |
| 2018-11-27 | -58.00 |
| 2018-11-26 | -58.00 |
| 2018-11-23 | -58.00 |
| 2018-11-22 | -58.00 |
| 2018-11-21 | -58.00 |
| 2018-11-20 | -58.00 |
| 2018-11-19 | -58.00 |
| 2018-11-16 | -58.00 |
| 2018-11-15 | -58.00 |
| 2018-11-14 | -58.00 |
| 2018-11-13 | -58.00 |
| 2018-11-12 | -58.00 |
| 2018-11-09 | -58.00 |
| 2018-11-08 | -58.00 |
| 2018-11-07 | -58.00 |
| 2018-11-06 | -58.00 |
| 2018-11-05 | -58.00 |
| 2018-11-02 | -58.00 |
| 2018-11-01 | -58.00 |
| 2018-10-31 | -58.00 |
| 2018-10-30 | -58.00 |
| 2018-10-29 | -58.00 |
| 2018-10-26 | -58.00 |
| 2018-10-25 | -58.00 |
| 2018-10-24 | -58.00 |
| 2018-10-23 | -58.00 |
| 2018-10-22 | -58.00 |
| 2018-10-19 | -58.00 |
| 2018-10-18 | -58.00 |
| 2018-10-16 | -58.00 |
| 2018-10-15 | -58.00 |
| 2018-10-12 | -58.00 |
| 2018-10-11 | -58.00 |
| 2018-10-10 | -58.00 |
| 2018-10-09 | -58.00 |
| 2018-10-08 | -58.00 |
| 2018-10-05 | -58.00 |
| 2018-10-04 | -58.00 |
| 2018-10-03 | -58.00 |
| 2018-10-02 | -58.00 |
| 2018-09-28 | -58.00 |
| 2018-09-27 | -58.00 |
| 2018-09-26 | -58.00 |
| 2018-09-24 | -58.00 |
| 2018-09-21 | -58.00 |
| 2018-09-20 | -58.00 |
| 2018-09-19 | -58.00 |
| 2018-09-18 | -58.00 |
| 2018-09-17 | -58.00 |
| 2018-09-14 | -58.00 |
| 2018-09-13 | -58.00 |
| 2018-09-12 | -58.00 |
| 2018-09-11 | -58.00 |
| 2018-09-10 | -58.00 |
| 2018-09-07 | -58.00 |
| 2018-09-06 | -58.00 |
| 2018-09-05 | -58.00 |
| 2018-09-04 | -58.00 |
| 2018-09-03 | -58.00 |
| 2018-08-31 | -58.00 |
| 2018-08-30 | -58.00 |
| 2018-08-29 | -58.00 |
| 2018-08-28 | -58.00 |
| 2018-08-27 | -58.00 |
| 2018-08-24 | -58.00 |
| 2018-08-23 | -58.00 |
| 2018-08-22 | -58.00 |
| 2018-08-21 | -58.00 |
| 2018-08-20 | -58.00 |
| 2018-08-17 | -58.00 |
| 2018-08-16 | -58.00 |
| 2018-08-15 | -58.00 |
| 2018-08-14 | -58.00 |
| 2018-08-13 | -58.00 |
| 2018-08-10 | -58.00 |
| 2018-08-09 | -58.00 |
| 2018-08-08 | -58.00 |
| 2018-08-07 | -58.00 |
| 2018-08-06 | -58.00 |
| 2018-08-03 | -58.00 |
| 2018-08-02 | -58.00 |
| 2018-08-01 | -58.00 |
| 2018-07-31 | -58.00 |
| 2018-07-30 | -58.00 |
| 2018-07-27 | -58.00 |
| 2018-07-26 | -58.00 |
| 2018-07-25 | -58.00 |
| 2018-07-24 | -58.00 |
| 2018-07-23 | -58.00 |
| 2018-07-20 | -58.00 |
| 2018-07-19 | -58.00 |
| 2018-07-18 | -54.00 |
| 2018-07-17 | -56.00 |
| 2018-07-16 | -54.00 |
| 2018-07-13 | -58.00 |
| 2018-07-12 | -54.00 |
| 2018-07-11 | -56.00 |
| 2018-07-10 | -54.00 |
| 2018-07-09 | -54.00 |
| 2018-07-06 | -54.00 |
| 2018-07-05 | -52.00 |
| 2018-07-04 | -56.00 |
| 2018-07-03 | -54.00 |
| 2018-06-29 | -50.00 |
| 2018-06-28 | -48.00 |
| 2018-06-27 | -48.00 |
| 2018-06-26 | -42.00 |
| 2018-06-25 | -42.00 |
| 2018-06-22 | -46.00 |
| 2018-06-21 | -52.00 |
| 2018-06-20 | -54.00 |
| 2018-06-19 | -52.00 |
| 2018-06-15 | -54.00 |
| 2018-06-14 | -54.00 |
| 2018-06-13 | -54.00 |
| 2018-06-12 | -54.00 |
| 2018-06-11 | -56.00 |
| 2018-06-08 | -56.00 |
| 2018-06-07 | -56.00 |
| 2018-06-06 | -56.00 |
| 2018-06-05 | -56.00 |
| 2018-06-04 | -56.00 |
| 2018-06-01 | -62.00 |
| 2018-05-31 | -60.00 |
| 2018-05-30 | -58.00 |
| 2018-05-29 | -60.00 |
| 2018-05-28 | -60.00 |
| 2018-05-25 | -62.00 |
| 2018-05-24 | -60.00 |
| 2018-05-23 | -60.00 |
| 2018-05-21 | -64.00 |
| 2018-05-18 | -62.00 |
| 2018-05-17 | -64.00 |
| 2018-05-16 | -64.00 |
| 2018-05-15 | -64.00 |
| 2018-05-14 | -64.00 |
| 2018-05-11 | -62.00 |
| 2018-05-10 | -64.00 |
| 2018-05-09 | -62.00 |
| 2018-05-08 | -64.00 |
| 2018-05-07 | -64.00 |
| 2018-05-04 | -66.00 |
| 2018-05-03 | -66.00 |
| 2018-05-02 | -66.00 |
| 2018-04-30 | -66.00 |
| 2018-04-27 | -68.00 |
| 2018-04-26 | -68.00 |
| 2018-04-25 | -68.00 |
| 2018-04-24 | -68.00 |
| 2018-04-23 | -68.00 |
| 2018-04-20 | -66.00 |
| 2018-04-19 | -66.00 |
| 2018-04-18 | -68.00 |
| 2018-04-17 | -66.00 |
| 2018-04-16 | -66.00 |
| 2018-04-13 | -66.00 |
| 2018-04-12 | -66.00 |
| 2018-04-11 | -66.00 |
| 2018-04-10 | -66.00 |
| 2018-04-09 | -64.00 |
| 2018-04-06 | -64.00 |
| 2018-04-04 | -64.00 |
| 2018-04-03 | -66.00 |
| 2018-03-29 | -66.00 |
| 2018-03-28 | -66.00 |
| 2018-03-27 | -66.00 |
| 2018-03-26 | -66.00 |
| 2018-03-23 | -66.00 |
| 2018-03-22 | -64.00 |
| 2018-03-21 | -64.00 |
| 2018-03-20 | -62.00 |
| 2018-03-19 | -62.00 |
| 2018-03-16 | -60.00 |
| 2018-03-15 | -60.00 |
| 2018-03-14 | -62.00 |
| 2018-03-13 | -64.00 |
| 2018-03-12 | -64.00 |
| 2018-03-09 | -64.00 |
| 2018-03-08 | -64.00 |
| 2018-03-07 | -64.00 |
| 2018-03-06 | -64.00 |
| 2018-03-05 | -64.00 |
| 2018-03-02 | -62.00 |
| 2018-03-01 | -64.00 |
| 2018-02-28 | -64.00 |
| 2018-02-27 | -64.00 |
| 2018-02-26 | -64.00 |
| 2018-02-23 | -62.00 |
| 2018-02-22 | -62.00 |
| 2018-02-21 | -62.00 |
| 2018-02-20 | -62.00 |
| 2018-02-15 | -62.00 |
| 2018-02-14 | -64.00 |
| 2018-02-13 | -66.00 |
| 2018-02-12 | -64.00 |
| 2018-02-09 | -66.00 |
| 2018-02-08 | -64.00 |
| 2018-02-07 | -64.00 |
| 2018-02-06 | -64.00 |
| 2018-02-05 | -62.00 |
| 2018-02-02 | -60.00 |
| 2018-02-01 | -62.00 |
| 2018-01-31 | -60.00 |
| 2018-01-30 | -60.00 |
| 2018-01-29 | -58.00 |
| 2018-01-26 | -60.00 |
| 2018-01-25 | -62.00 |
| 2018-01-24 | -62.00 |
| 2018-01-23 | -60.00 |
| 2018-01-22 | -58.00 |
| 2018-01-19 | -58.00 |
| 2018-01-18 | -60.00 |
| 2018-01-17 | -60.00 |
| 2018-01-16 | -58.00 |
| 2018-01-15 | -58.00 |
| 2018-01-12 | -60.00 |
| 2018-01-11 | -60.00 |
| 2018-01-10 | -58.00 |
| 2018-01-09 | -60.00 |
| 2018-01-08 | -58.00 |
| 2018-01-05 | -56.00 |
| 2018-01-04 | -54.00 |
| 2018-01-03 | -56.00 |
| 2018-01-02 | -60.00 |
| 2017-12-29 | -60.00 |
| 2017-12-28 | -62.00 |
| 2017-12-27 | -62.00 |
| 2017-12-22 | -62.00 |
| 2017-12-21 | -62.00 |
| 2017-12-20 | -62.00 |
| 2017-12-19 | -62.00 |
| 2017-12-18 | -62.00 |
| 2017-12-15 | -62.00 |
| 2017-12-14 | -62.00 |
| 2017-12-13 | -64.00 |
| 2017-12-12 | -64.00 |
| 2017-12-11 | -60.00 |
| 2017-12-08 | -60.00 |
| 2017-12-07 | -62.00 |
| 2017-12-06 | -64.00 |
| 2017-12-05 | -60.00 |
| 2017-12-04 | -62.00 |
| 2017-12-01 | -62.00 |
| 2017-11-30 | -60.00 |
| 2017-11-29 | -60.00 |
| 2017-11-28 | -58.00 |
| 2017-11-27 | -60.00 |
| 2017-11-24 | -60.00 |
| 2017-11-23 | -58.00 |
| 2017-11-22 | -58.00 |
| 2017-11-21 | -60.00 |
| 2017-11-20 | -58.00 |
| 2017-11-17 | -58.00 |
| 2017-11-16 | -58.00 |
| 2017-11-15 | -56.00 |
| 2017-11-14 | -54.00 |
| 2017-11-13 | -54.00 |
| 2017-11-10 | -54.00 |
| 2017-11-09 | -54.00 |
| 2017-11-08 | -52.00 |
| 2017-11-07 | -52.00 |
| 2017-11-06 | -52.00 |
| 2017-11-03 | -52.00 |
| 2017-11-02 | -52.00 |
| 2017-11-01 | -52.00 |
| 2017-10-31 | -50.00 |
| 2017-10-30 | -50.00 |
| 2017-10-27 | -52.00 |
| 2017-10-26 | -52.00 |
| 2017-10-25 | -50.00 |
| 2017-10-24 | -50.00 |
| 2017-10-23 | -52.00 |
| 2017-10-20 | -50.00 |
| 2017-10-19 | -54.00 |
| 2017-10-18 | -50.00 |
| 2017-10-17 | -56.00 |
| 2017-10-16 | -56.00 |
| 2017-10-13 | -58.00 |
| 2017-10-12 | -58.00 |
| 2017-10-11 | -58.00 |
| 2017-10-10 | -58.00 |
| 2017-10-09 | -60.00 |
| 2017-10-06 | -60.00 |
| 2017-10-04 | -60.00 |
| 2017-10-03 | -58.00 |
| 2017-09-29 | -58.00 |
| 2017-09-28 | -60.00 |
| 2017-09-27 | -60.00 |
| 2017-09-26 | -60.00 |
| 2017-09-25 | -60.00 |
| 2017-09-22 | -60.00 |
| 2017-09-21 | -60.00 |
| 2017-09-20 | -62.00 |
| 2017-09-19 | -60.00 |
| 2017-09-18 | -60.00 |
| 2017-09-15 | -58.00 |
| 2017-09-14 | -54.00 |
| 2017-09-13 | -56.00 |
| 2017-09-12 | -58.00 |
| 2017-09-11 | -58.00 |
| 2017-09-08 | -58.00 |
| 2017-09-07 | -58.00 |
| 2017-09-06 | -60.00 |
| 2017-09-05 | -58.00 |
| 2017-09-04 | -66.00 |
| 2017-09-01 | -66.00 |
| 2017-08-31 | -64.00 |
| 2017-08-30 | -64.00 |
| 2017-08-29 | -66.00 |
| 2017-08-28 | -64.00 |
| 2017-08-25 | -66.00 |
| 2017-08-24 | -66.00 |
| 2017-08-22 | -64.00 |
| 2017-08-21 | -64.00 |
| 2017-08-18 | -64.00 |
| 2017-08-17 | -64.00 |
| 2017-08-16 | -62.00 |
| 2017-08-15 | -62.00 |
| 2017-08-14 | -62.00 |
| 2017-08-11 | -62.00 |
| 2017-08-10 | -62.00 |
| 2017-08-09 | -60.00 |
| 2017-08-08 | -64.00 |
| 2017-08-07 | -62.00 |
| 2017-08-04 | -60.00 |
| 2017-08-03 | -60.00 |
| 2017-08-02 | -64.00 |
| 2017-08-01 | -62.00 |
| 2017-07-31 | -62.00 |
| 2017-07-28 | -62.00 |
| 2017-07-27 | -62.00 |
| 2017-07-26 | -62.00 |
| 2017-07-25 | -62.00 |
| 2017-07-24 | -62.00 |
| 2017-07-21 | -62.00 |
| 2017-07-20 | -62.00 |
| 2017-07-19 | -64.00 |
| 2017-07-18 | -64.00 |
| 2017-07-17 | -64.00 |
| 2017-07-14 | -62.00 |
| 2017-07-13 | -62.00 |
| 2017-07-12 | -62.00 |
| 2017-07-11 | -60.00 |
| 2017-07-10 | -60.00 |
| 2017-07-07 | -60.00 |
| 2017-07-06 | -60.00 |
| 2017-07-05 | -64.00 |
| 2017-07-04 | -66.00 |
| 2017-07-03 | -64.00 |
| 2017-06-30 | -60.00 |
| 2017-06-29 | -58.00 |
| 2017-06-28 | -60.00 |
| 2017-06-27 | -58.00 |
| 2017-06-26 | -52.00 |
| 2017-06-23 | -52.00 |
| 2017-06-22 | -54.00 |
| 2017-06-21 | -52.00 |
| 2017-06-20 | -52.00 |
| 2017-06-19 | -52.00 |
| 2017-06-16 | -54.00 |
| 2017-06-15 | -54.00 |
| 2017-06-14 | -52.00 |
| 2017-06-13 | -52.00 |
| 2017-06-12 | -54.00 |
| 2017-06-09 | -54.00 |
| 2017-06-08 | -54.00 |
| 2017-06-07 | -54.00 |
| 2017-06-06 | -54.00 |
| 2017-06-05 | -54.00 |
| 2017-06-02 | -54.00 |
| 2017-06-01 | -54.00 |
| 2017-05-31 | -52.00 |
| 2017-05-29 | -54.00 |
| 2017-05-26 | -54.00 |
| 2017-05-25 | -52.00 |
| 2017-05-24 | -52.00 |
| 2017-05-23 | -52.00 |
| 2017-05-22 | -52.00 |
| 2017-05-19 | -54.00 |
| 2017-05-18 | -52.00 |
| 2017-05-17 | -52.00 |
| 2017-05-16 | -52.00 |
| 2017-05-15 | -52.00 |
| 2017-05-12 | -50.00 |
| 2017-05-11 | -50.00 |
| 2017-05-10 | -54.00 |
| 2017-05-09 | -50.00 |
| 2017-05-08 | -52.00 |
| 2017-05-05 | -52.00 |
| 2017-05-04 | -52.00 |
| 2017-05-02 | -50.00 |
| 2017-04-28 | -52.00 |
| 2017-04-27 | -54.00 |
| 2017-04-26 | -54.00 |
| 2017-04-25 | -52.00 |
| 2017-04-24 | -54.00 |
| 2017-04-21 | -52.00 |
| 2017-04-20 | -52.00 |
| 2017-04-19 | -52.00 |
| 2017-04-18 | -52.00 |
| 2017-04-13 | -52.00 |
| 2017-04-12 | -50.00 |
| 2017-04-11 | -52.00 |
| 2017-04-10 | -48.00 |
| 2017-04-07 | -46.00 |
| 2017-04-06 | -54.00 |
| 2017-04-05 | -54.00 |
| 2017-04-03 | -54.00 |
| 2017-03-31 | -52.00 |
| 2017-03-30 | -52.00 |
| 2017-03-29 | -52.00 |
| 2017-03-28 | -52.00 |
| 2017-03-27 | -50.00 |
| 2017-03-24 | -48.00 |
| 2017-03-23 | -46.00 |
| 2017-03-22 | -50.00 |
| 2017-03-21 | -46.00 |
| 2017-03-20 | -42.00 |
| 2017-03-17 | -42.00 |
| 2017-03-16 | -42.00 |
| 2017-03-15 | -42.00 |
| 2017-03-14 | -40.00 |
| 2017-03-13 | -40.00 |
| 2017-03-10 | -40.00 |
| 2017-03-09 | -36.00 |
| 2017-03-08 | -36.00 |
| 2017-03-07 | -36.00 |
| 2017-03-06 | -36.00 |
| 2017-03-03 | -40.00 |
| 2017-03-02 | -38.00 |
| 2017-03-01 | -38.00 |
| 2017-02-28 | -38.00 |
| 2017-02-27 | -40.00 |
| 2017-02-24 | -36.00 |
| 2017-02-23 | -38.00 |
| 2017-02-22 | -40.00 |
| 2017-02-21 | -40.00 |
| 2017-02-20 | -34.00 |
| 2017-02-17 | -34.00 |
| 2017-02-16 | -34.00 |
| 2017-02-15 | -32.00 |
| 2017-02-14 | -30.00 |
| 2017-02-13 | -42.00 |
| 2017-02-10 | -44.00 |
| 2017-02-09 | -44.00 |
| 2017-02-08 | -42.00 |
| 2017-02-07 | -44.00 |
| 2017-02-06 | -44.00 |
| 2017-02-03 | -42.00 |
| 2017-02-02 | -48.00 |
| 2017-02-01 | -50.00 |
| 2017-01-27 | -50.00 |
| 2017-01-26 | -48.00 |
| 2017-01-25 | -48.00 |
| 2017-01-24 | -46.00 |
| 2017-01-23 | -48.00 |
| 2017-01-20 | -46.00 |
| 2017-01-19 | -38.00 |
| 2017-01-18 | -40.00 |
| 2017-01-17 | -38.00 |
| 2017-01-16 | -40.00 |
| 2017-01-13 | -40.00 |
| 2017-01-12 | -38.00 |
| 2017-01-11 | -38.00 |
| 2017-01-10 | -38.00 |
| 2017-01-09 | -38.00 |
| 2017-01-06 | -40.00 |
| 2017-01-05 | -36.00 |
| 2017-01-04 | -36.00 |
| 2017-01-03 | -36.00 |
| 2016-12-30 | -36.00 |
| 2016-12-29 | -36.00 |
| 2016-12-28 | -34.00 |
| 2016-12-23 | -32.00 |
| 2016-12-22 | -28.00 |
| 2016-12-21 | -28.00 |
| 2016-12-20 | -28.00 |
| 2016-12-19 | -28.00 |
| 2016-12-16 | -28.00 |
| 2016-12-15 | -28.00 |
| 2016-12-14 | -28.00 |
| 2016-12-13 | -24.00 |
| 2016-12-12 | -22.00 |
| 2016-12-09 | -26.00 |
| 2016-12-08 | -26.00 |
| 2016-12-07 | -24.00 |
| 2016-12-06 | -22.00 |
| 2016-12-05 | -20.00 |
| 2016-12-02 | -20.00 |
| 2016-12-01 | -20.00 |
| 2016-11-30 | -16.00 |
| 2016-11-29 | -14.00 |
| 2016-11-28 | -14.00 |
| 2016-11-25 | -18.00 |
| 2016-11-24 | -20.00 |
| 2016-11-23 | -16.00 |
| 2016-11-22 | -16.00 |
| 2016-11-21 | -16.00 |
| 2016-11-18 | -14.00 |
| 2016-11-17 | -16.00 |
| 2016-11-16 | -14.00 |
| 2016-11-15 | -16.00 |
| 2016-11-14 | -14.00 |
| 2016-11-11 | -14.00 |
| 2016-11-10 | -10.00 |
| 2016-11-09 | -14.00 |
| 2016-11-08 | -10.00 |
| 2016-11-07 | -14.00 |
| 2016-11-04 | -14.00 |
| 2016-11-03 | -14.00 |
| 2016-11-02 | -12.00 |
| 2016-11-01 | -10.00 |
| 2016-10-31 | -12.00 |
| 2016-10-28 | -6.00 |
| 2016-10-27 | -4.00 |
| 2016-10-26 | -4.00 |
| 2016-10-25 | -2.00 |
| 2016-10-24 | -2.00 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | -2.00 |
| 2016-10-17 | 2.00 |
| 2016-10-14 | 4.00 |
| 2016-10-13 | -2.00 |
| 2016-10-12 | 2.00 |
| 2016-10-11 | 0.00 |
| 2016-10-07 | 6.00 |
| 2016-10-06 | 6.00 |
| 2016-10-05 | 4.00 |
| 2016-10-04 | 4.00 |
| 2016-10-03 | -24.00 |
| 2016-09-30 | -24.00 |
| 2016-09-29 | -24.00 |
| 2016-09-28 | -24.00 |
| 2016-09-27 | -26.00 |
| 2016-09-26 | -26.00 |
| 2016-09-23 | -26.00 |
| 2016-09-22 | -26.00 |
| 2016-09-21 | -22.00 |
| 2016-09-20 | -20.00 |
| 2016-09-19 | -28.00 |
| 2016-09-15 | -26.00 |
| 2016-09-14 | -26.00 |
| 2016-09-13 | -24.00 |
| 2016-09-12 | -26.00 |
| 2016-09-09 | -22.00 |
| 2016-09-08 | -22.00 |
| 2016-09-07 | -22.00 |
| 2016-09-06 | -22.00 |
| 2016-09-05 | -20.00 |
| 2016-09-02 | -18.00 |
| 2016-09-01 | -12.00 |
| 2016-08-31 | -28.00 |
| 2016-08-30 | -28.00 |
| 2016-08-29 | -26.00 |
| 2016-08-26 | -26.00 |
| 2016-08-25 | -24.00 |
| 2016-08-24 | -18.00 |
| 2016-08-23 | -14.00 |
| 2016-08-22 | -12.00 |
| 2016-08-19 | -8.00 |
| 2016-08-18 | -4.00 |
| 2016-08-17 | -2.00 |
| 2016-08-16 | -2.00 |
| 2016-08-15 | 2.00 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | 0.00 |
| 2016-08-10 | 6.00 |
| 2016-08-09 | -8.00 |
| 2016-08-08 | -4.00 |
| 2016-08-05 | -8.00 |
| 2016-08-04 | -6.00 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | -6.00 |
| 2016-07-28 | -10.00 |
| 2016-07-27 | -2.00 |
| 2016-07-26 | 58.00 |
| 2016-07-25 | 80.00 |
| 2016-07-22 | 100.00 |
| 2016-07-21 | 120.00 |
| 2016-07-20 | 108.00 |
| 2016-07-19 | 122.00 |
| 2016-07-18 | 124.00 |
| 2016-07-15 | 118.00 |
| 2016-07-14 | 124.00 |
| 2016-07-13 | 128.00 |
| 2016-07-12 | 124.00 |
| 2016-07-11 | 126.00 |
| 2016-07-08 | 132.00 |
| 2016-07-07 | 136.00 |
| 2016-07-06 | 122.00 |
| 2016-07-05 | 122.00 |
| 2016-07-04 | 122.00 |
| 2016-06-30 | 118.00 |
| 2016-06-29 | 124.00 |
| 2016-06-28 | 120.00 |
| 2016-06-27 | 120.00 |
| 2016-06-24 | 122.00 |
| 2016-06-23 | 114.00 |
| 2016-06-22 | 118.00 |
| 2016-06-21 | 116.00 |
| 2016-06-20 | 118.00 |
| 2016-06-17 | 116.00 |
| 2016-06-16 | 120.00 |
| 2016-06-15 | 120.00 |
| 2016-06-14 | 128.00 |
| 2016-06-13 | 132.00 |
| 2016-06-10 | 130.00 |
| 2016-06-08 | 130.00 |
| 2016-06-07 | 128.00 |
| 2016-06-06 | 130.00 |
| 2016-06-03 | 130.00 |
| 2016-06-02 | 132.00 |
| 2016-06-01 | 132.00 |
| 2016-05-31 | 132.00 |
| 2016-05-30 | 132.00 |
| 2016-05-27 | 134.00 |
| 2016-05-26 | 134.00 |
| 2016-05-25 | 134.00 |
| 2016-05-24 | 132.00 |
| 2016-05-23 | 134.00 |
| 2016-05-20 | 134.00 |
| 2016-05-19 | 134.00 |
| 2016-05-18 | 132.00 |
| 2016-05-17 | 134.00 |
| 2016-05-16 | 134.00 |
| 2016-05-13 | 132.00 |
| 2016-05-12 | 132.00 |
| 2016-05-11 | 138.00 |
| 2016-05-10 | 132.00 |
| 2016-05-09 | 136.00 |
| 2016-05-06 | 134.00 |
| 2016-05-05 | 148.00 |
| 2016-05-04 | 158.00 |
| 2016-05-03 | 176.00 |
| 2016-04-29 | 144.00 |
| 2016-04-28 | 148.00 |
| 2016-04-27 | 150.00 |
| 2016-04-26 | 150.00 |
| 2016-04-25 | 152.00 |
| 2016-04-22 | 152.00 |
| 2016-04-21 | 154.00 |
| 2016-04-20 | 154.00 |
| 2016-04-19 | 154.00 |
| 2016-04-18 | 154.00 |
| 2016-04-15 | 158.00 |
| 2016-04-14 | 154.00 |
| 2016-04-13 | 154.00 |
| 2016-04-12 | 152.00 |
| 2016-04-11 | 154.00 |
| 2016-04-08 | 156.00 |
| 2016-04-07 | 162.00 |
| 2016-04-06 | 160.00 |
| 2016-04-05 | 158.00 |
| 2016-04-01 | 164.00 |
| 2016-03-31 | 164.00 |
| 2016-03-30 | 164.00 |
| 2016-03-29 | 166.00 |
| 2016-03-24 | 162.00 |
| 2016-03-23 | 166.00 |
| 2016-03-22 | 168.00 |
| 2016-03-21 | 168.00 |
| 2016-03-18 | 166.00 |
| 2016-03-17 | 168.00 |
| 2016-03-16 | 168.00 |
| 2016-03-15 | 172.00 |
| 2016-03-14 | 180.00 |
| 2016-03-11 | 178.00 |
| 2016-03-10 | 190.00 |
| 2016-03-09 | 206.00 |
| 2016-03-08 | 206.00 |
| 2016-03-07 | 202.00 |
| 2016-03-04 | 216.00 |
| 2016-03-03 | 234.00 |
| 2016-03-02 | 246.00 |
| 2016-03-01 | 234.00 |
| 2016-02-29 | 238.00 |
| 2016-02-26 | 230.00 |
| 2016-02-25 | 210.00 |
| 2016-02-24 | 244.00 |
| 2016-02-23 | 228.00 |
| 2016-02-22 | 162.00 |
| 2016-02-19 | 162.00 |
| 2016-02-18 | 160.00 |
| 2016-02-17 | 160.00 |
| 2016-02-16 | 162.00 |
| 2016-02-15 | 162.00 |
| 2016-02-12 | 164.00 |
| 2016-02-11 | 156.00 |
| 2016-02-05 | 166.00 |
| 2016-02-04 | 164.00 |
| 2016-02-03 | 162.00 |
| 2016-02-02 | 162.00 |
| 2016-02-01 | 166.00 |
| 2016-01-29 | 166.00 |
| 2016-01-28 | 168.00 |
| 2016-01-27 | 180.00 |
| 2016-01-26 | 176.00 |
| 2016-01-25 | 178.00 |
| 2016-01-22 | 180.00 |
| 2016-01-21 | 180.00 |
| 2016-01-20 | 188.00 |
| 2016-01-19 | 186.00 |
| 2016-01-18 | 182.00 |
| 2016-01-15 | 154.00 |
| 2016-01-14 | 164.00 |
| 2016-01-13 | 178.00 |
| 2016-01-12 | 184.00 |
| 2016-01-11 | 184.00 |
| 2016-01-08 | 188.00 |
| 2016-01-07 | 188.00 |
| 2016-01-06 | 196.00 |
| 2016-01-05 | 196.00 |
| 2016-01-04 | 196.00 |
| 2015-12-31 | 196.00 |
| 2015-12-30 | 198.00 |
| 2015-12-29 | 198.00 |
| 2015-12-28 | 204.00 |
| 2015-12-24 | 206.00 |
| 2015-12-23 | 206.00 |
| 2015-12-22 | 208.00 |
| 2015-12-21 | 218.00 |
| 2015-12-18 | 218.00 |
| 2015-12-17 | 220.00 |
| 2015-12-16 | 258.00 |
| 2015-12-15 | 250.00 |
| 2015-12-14 | 250.00 |
| 2015-12-11 | 248.00 |
| 2015-12-10 | 246.00 |
| 2015-12-09 | 260.00 |
| 2015-12-08 | 268.00 |
| 2015-12-07 | 270.00 |
| 2015-12-04 | 274.00 |
| 2015-12-03 | 272.00 |
| 2015-12-02 | 276.00 |
| 2015-12-01 | 278.00 |
| 2015-11-30 | 274.00 |
| 2015-11-27 | 260.00 |
| 2015-11-26 | 280.00 |
| 2015-11-25 | 274.00 |
| 2015-11-24 | 278.00 |
| 2015-11-23 | 284.00 |
| 2015-11-20 | 286.00 |
| 2015-11-19 | 290.00 |
| 2015-11-18 | 284.00 |
| 2015-11-17 | 290.00 |
| 2015-11-16 | 286.00 |
| 2015-11-13 | 286.00 |
| 2015-11-12 | 274.00 |
| 2015-11-11 | 276.00 |
| 2015-11-10 | 278.00 |
| 2015-11-09 | 278.00 |
| 2015-11-06 | 280.00 |
| 2015-11-05 | 272.00 |
| 2015-11-04 | 280.00 |
| 2015-11-03 | 294.00 |
| 2015-11-02 | 308.00 |
| 2015-10-30 | 344.00 |
| 2015-10-29 | 338.00 |
| 2015-10-28 | 324.00 |
| 2015-10-27 | 320.00 |
| 2015-10-26 | 352.00 |
| 2015-10-23 | 298.00 |
| 2015-10-22 | 284.00 |
| 2015-10-20 | 254.00 |
| 2015-10-19 | 238.00 |
| 2015-10-16 | 208.00 |
| 2015-10-15 | 204.00 |
| 2015-10-14 | 204.00 |
| 2015-10-13 | 200.00 |
| 2015-10-12 | 204.00 |
| 2015-10-09 | 200.00 |
| 2015-10-08 | 204.00 |
| 2015-10-07 | 206.00 |
| 2015-10-06 | 216.00 |
| 2015-10-05 | 218.00 |
| 2015-10-02 | 202.00 |
| 2015-09-30 | 208.00 |
| 2015-09-29 | 216.00 |
| 2015-09-25 | 226.00 |
| 2015-09-24 | 206.00 |
| 2015-09-23 | 214.00 |
| 2015-09-22 | 220.00 |
| 2015-09-21 | 224.00 |
| 2015-09-18 | 226.00 |
| 2015-09-17 | 230.00 |
| 2015-09-16 | 234.00 |
| 2015-09-15 | 232.00 |
| 2015-09-14 | 236.00 |
| 2015-09-11 | 240.00 |
| 2015-09-10 | 242.00 |
| 2015-09-09 | 240.00 |
| 2015-09-08 | 238.00 |
| 2015-09-07 | 236.00 |
| 2015-09-04 | 240.00 |
| 2015-09-02 | 240.00 |
| 2015-09-01 | 244.00 |
| 2015-08-31 | 246.00 |
| 2015-08-28 | 234.00 |
| 2015-08-27 | 240.00 |
| 2015-08-26 | 238.00 |
| 2015-08-25 | 240.00 |
| 2015-08-24 | 196.00 |
| 2015-08-21 | 256.00 |
| 2015-08-20 | 256.00 |
| 2015-08-19 | 260.00 |
| 2015-08-18 | 252.00 |
| 2015-08-17 | 248.00 |
| 2015-08-14 | 262.00 |
| 2015-08-13 | 260.00 |
| 2015-08-12 | 268.00 |
| 2015-08-11 | 262.00 |
| 2015-08-10 | 270.00 |
| 2015-08-07 | 280.00 |
| 2015-08-06 | 292.00 |
| 2015-08-05 | 284.00 |
| 2015-08-04 | 294.00 |
| 2015-08-03 | 286.00 |
| 2015-07-31 | 296.00 |
| 2015-07-30 | 298.00 |
| 2015-07-29 | 296.00 |
| 2015-07-28 | 292.00 |
| 2015-07-27 | 298.00 |
| 2015-07-24 | 292.00 |
| 2015-07-23 | 300.00 |
| 2015-07-22 | 302.00 |
| 2015-07-21 | 310.00 |
| 2015-07-20 | 302.00 |
| 2015-07-17 | 304.00 |
| 2015-07-16 | 300.00 |
| 2015-07-15 | 300.00 |
| 2015-07-14 | 300.00 |
| 2015-07-13 | 310.00 |
| 2015-07-10 | 308.00 |
| 2015-07-09 | 278.00 |
| 2015-07-08 | 182.00 |
| 2015-07-07 | 210.00 |
| 2015-07-06 | 268.00 |
| 2015-07-03 | 358.00 |
| 2015-07-02 | 366.00 |
| 2015-06-30 | 386.00 |
| 2015-06-29 | 368.00 |
| 2015-06-26 | 420.00 |
| 2015-06-25 | 420.00 |
| 2015-06-24 | 430.00 |
| 2015-06-23 | 420.00 |
| 2015-06-22 | 440.00 |
| 2015-06-19 | 460.00 |
| 2015-06-18 | 470.00 |
| 2015-06-17 | 480.00 |
| 2015-06-16 | 480.00 |
| 2015-06-15 | 520.00 |
| 2015-06-12 | 550.00 |
| 2015-06-11 | 510.00 |
| 2015-06-10 | 510.00 |
| 2015-06-09 | 500.00 |
| 2015-06-08 | 540.00 |
| 2015-06-05 | 570.00 |
| 2015-06-04 | 590.00 |
| 2015-06-03 | 560.00 |
| 2015-06-02 | 510.00 |
| 2015-06-01 | 410.00 |
| 2015-05-29 | 380.00 |
| 2015-05-28 | 318.00 |
| 2015-05-27 | 312.00 |
| 2015-05-26 | 336.00 |
| 2015-05-22 | 336.00 |
| 2015-05-21 | 352.00 |
| 2015-05-20 | 316.00 |
| 2015-05-19 | 336.00 |
| 2015-05-18 | 348.00 |
| 2015-05-15 | 366.00 |
| 2015-05-14 | 372.00 |
| 2015-05-13 | 388.00 |
| 2015-05-12 | 392.00 |
| 2015-05-11 | 378.00 |
| 2015-05-08 | 374.00 |
| 2015-05-07 | 386.00 |
| 2015-05-06 | 394.00 |
| 2015-05-05 | 400.00 |
| 2015-05-04 | 420.00 |
| 2015-04-30 | 410.00 |
| 2015-04-29 | 394.00 |
| 2015-04-28 | 390.00 |
| 2015-04-27 | 384.00 |
| 2015-04-24 | 396.00 |
| 2015-04-23 | 430.00 |
| 2015-04-22 | 440.00 |
| 2015-04-21 | 460.00 |
| 2015-04-20 | 420.00 |
| 2015-04-17 | 400.00 |
| 2015-04-16 | 382.00 |
| 2015-04-15 | 374.00 |
| 2015-04-14 | 390.00 |
| 2015-04-13 | 390.00 |
| 2015-04-10 | 376.00 |
| 2015-04-09 | 382.00 |
| 2015-04-08 | 410.00 |
| 2015-04-02 | 400.00 |
| 2015-04-01 | 396.00 |
| 2015-03-31 | 386.00 |
| 2015-03-30 | 390.00 |
| 2015-03-27 | 370.00 |
| 2015-03-26 | 370.00 |
| 2015-03-25 | 364.00 |
| 2015-03-24 | 410.00 |
| 2015-03-23 | 384.00 |
| 2015-03-20 | 290.00 |
| 2015-03-19 | 276.00 |
| 2015-03-18 | 276.00 |
| 2015-03-17 | 272.00 |
| 2015-03-16 | 274.00 |
| 2015-03-13 | 270.00 |
| 2015-03-12 | 270.00 |
| 2015-03-11 | 260.00 |
| 2015-03-10 | 250.00 |
| 2015-03-09 | 244.00 |
| 2015-03-06 | 246.00 |
| 2015-03-05 | 250.00 |
| 2015-03-04 | 256.00 |
| 2015-03-03 | 260.00 |
| 2015-03-02 | 252.00 |
| 2015-02-27 | 254.00 |
| 2015-02-26 | 258.00 |
| 2015-02-25 | 252.00 |
| 2015-02-24 | 260.00 |
| 2015-02-23 | 260.00 |
| 2015-02-18 | 264.00 |
| 2015-02-17 | 262.00 |
| 2015-02-16 | 266.00 |
| 2015-02-13 | 266.00 |
| 2015-02-12 | 254.00 |
| 2015-02-11 | 252.00 |
| 2015-02-10 | 266.00 |
| 2015-02-09 | 270.00 |
| 2015-02-06 | 270.00 |
| 2015-02-05 | 270.00 |
| 2015-02-04 | 268.00 |
| 2015-02-03 | 268.00 |
| 2015-02-02 | 270.00 |
| 2015-01-30 | 276.00 |
| 2015-01-29 | 274.00 |
| 2015-01-28 | 280.00 |
| 2015-01-27 | 272.00 |
| 2015-01-26 | 272.00 |
| 2015-01-23 | 258.00 |
| 2015-01-22 | 264.00 |
| 2015-01-21 | 244.00 |
| 2015-01-20 | 252.00 |
| 2015-01-19 | 244.00 |
| 2015-01-16 | 256.00 |
| 2015-01-15 | 248.00 |
| 2015-01-14 | 246.00 |
| 2015-01-13 | 254.00 |
| 2015-01-12 | 264.00 |
| 2015-01-09 | 268.00 |
| 2015-01-08 | 270.00 |
| 2015-01-07 | 270.00 |
| 2015-01-06 | 272.00 |
| 2015-01-05 | 270.00 |
| 2015-01-02 | 280.00 |
| 2014-12-31 | 280.00 |
| 2014-12-30 | 248.00 |
| 2014-12-29 | 250.00 |
| 2014-12-24 | 250.00 |
| 2014-12-23 | 248.00 |
| 2014-12-22 | 250.00 |
| 2014-12-19 | 244.00 |
| 2014-12-18 | 250.00 |
| 2014-12-17 | 248.00 |
| 2014-12-16 | 254.00 |
| 2014-12-15 | 252.00 |
| 2014-12-12 | 258.00 |
| 2014-12-11 | 260.00 |
| 2014-12-10 | 256.00 |
| 2014-12-09 | 248.00 |
| 2014-12-08 | 250.00 |
| 2014-12-05 | 260.00 |
| 2014-12-04 | 258.00 |
| 2014-12-03 | 260.00 |
| 2014-12-02 | 266.00 |
| 2014-12-01 | 264.00 |
| 2014-11-28 | 270.00 |
| 2014-11-27 | 272.00 |
| 2014-11-26 | 276.00 |
| 2014-11-25 | 276.00 |
| 2014-11-24 | 272.00 |
| 2014-11-21 | 262.00 |
| 2014-11-20 | 270.00 |
| 2014-11-19 | 248.00 |
| 2014-11-18 | 250.00 |
| 2014-11-17 | 248.00 |
| 2014-11-14 | 242.00 |
| 2014-11-13 | 236.00 |
| 2014-11-12 | 244.00 |
| 2014-11-11 | 250.00 |
| 2014-11-10 | 240.00 |
| 2014-11-07 | 256.00 |
| 2014-11-06 | 258.00 |
| 2014-11-05 | 258.00 |
| 2014-11-04 | 260.00 |
| 2014-11-03 | 254.00 |
| 2014-10-31 | 264.00 |
| 2014-10-30 | 252.00 |
| 2014-10-29 | 228.00 |
| 2014-10-28 | 226.00 |
| 2014-10-27 | 228.00 |
| 2014-10-24 | 226.00 |
| 2014-10-23 | 228.00 |
| 2014-10-22 | 228.00 |
| 2014-10-21 | 222.00 |
| 2014-10-20 | 234.00 |
| 2014-10-17 | 238.00 |
| 2014-10-16 | 242.00 |
| 2014-10-15 | 276.00 |
| 2014-10-14 | 288.00 |
| 2014-10-13 | 300.00 |
| 2014-10-10 | 270.00 |
| 2014-10-09 | 206.00 |
| 2014-10-08 | 198.00 |
| 2014-10-07 | 204.00 |
| 2014-10-06 | 204.00 |
| 2014-10-03 | 200.00 |
| 2014-09-30 | 194.00 |
| 2014-09-29 | 200.00 |
| 2014-09-26 | 204.00 |
| 2014-09-25 | 204.00 |
| 2014-09-24 | 202.00 |
| 2014-09-23 | 202.00 |
| 2014-09-22 | 200.00 |
| 2014-09-19 | 208.00 |
| 2014-09-18 | 206.00 |
| 2014-09-17 | 208.00 |
| 2014-09-16 | 204.00 |
| 2014-09-15 | 208.00 |
| 2014-09-12 | 214.00 |
| 2014-09-11 | 202.00 |
| 2014-09-10 | 214.00 |
| 2014-09-08 | 222.00 |
| 2014-09-05 | 214.00 |
| 2014-09-04 | 214.00 |
| 2014-09-03 | 220.00 |
| 2014-09-02 | 220.00 |
| 2014-09-01 | 218.00 |
| 2014-08-29 | 212.00 |
| 2014-08-28 | 220.00 |
| 2014-08-27 | 230.00 |
| 2014-08-26 | 228.00 |
| 2014-08-25 | 220.00 |
| 2014-08-22 | 226.00 |
| 2014-08-21 | 226.00 |
| 2014-08-20 | 228.00 |
| 2014-08-19 | 224.00 |
| 2014-08-18 | 216.00 |
| 2014-08-15 | 216.00 |
| 2014-08-14 | 216.00 |
| 2014-08-13 | 216.00 |
| 2014-08-12 | 220.00 |
| 2014-08-11 | 234.00 |
| 2014-08-08 | 220.00 |
| 2014-08-07 | 222.00 |
| 2014-08-06 | 228.00 |
| 2014-08-05 | 228.00 |
| 2014-08-04 | 234.00 |
| 2014-08-01 | 242.00 |
| 2014-07-31 | 236.00 |
| 2014-07-30 | 216.00 |
| 2014-07-29 | 236.00 |
| 2014-07-28 | 226.00 |
| 2014-07-25 | 232.00 |
| 2014-07-24 | 240.00 |
| 2014-07-23 | 220.00 |
| 2014-07-22 | 224.00 |
| 2014-07-21 | 222.00 |
| 2014-07-18 | 234.00 |
| 2014-07-17 | 228.00 |
| 2014-07-16 | 240.00 |
| 2014-07-15 | 238.00 |
| 2014-07-14 | 240.00 |
| 2014-07-11 | 246.00 |
| 2014-07-10 | 246.00 |
| 2014-07-09 | 254.00 |
| 2014-07-08 | 254.00 |
| 2014-07-07 | 252.00 |
| 2014-07-04 | 252.00 |
| 2014-07-03 | 252.00 |
| 2014-07-02 | 254.00 |
| 2014-06-30 | 260.00 |
| 2014-06-27 | 270.00 |
| 2014-06-26 | 256.00 |
| 2014-06-25 | 260.00 |
| 2014-06-24 | 270.00 |
| 2014-06-23 | 248.00 |
| 2014-06-20 | 252.00 |
| 2014-06-19 | 248.00 |
| 2014-06-18 | 246.00 |
| 2014-06-17 | 248.00 |
| 2014-06-16 | 262.00 |
| 2014-06-13 | 256.00 |
| 2014-06-12 | 258.00 |
| 2014-06-11 | 256.00 |
| 2014-06-10 | 280.00 |
| 2014-06-09 | 276.00 |
| 2014-06-06 | 290.00 |
| 2014-06-05 | 298.00 |
| 2014-06-04 | 294.00 |
| 2014-06-03 | 310.00 |
| 2014-05-30 | 302.00 |
| 2014-05-29 | 312.00 |
| 2014-05-28 | 294.00 |
| 2014-05-27 | 274.00 |
| 2014-05-26 | 278.00 |
| 2014-05-23 | 270.00 |
| 2014-05-22 | 262.00 |
| 2014-05-21 | 272.00 |
| 2014-05-20 | 260.00 |
| 2014-05-19 | 274.00 |
| 2014-05-16 | 294.00 |
| 2014-05-15 | 322.00 |
| 2014-05-14 | 330.00 |
| 2014-05-13 | 356.00 |
| 2014-05-12 | 366.00 |
| 2014-05-09 | 374.00 |
| 2014-05-08 | 384.00 |
| 2014-05-07 | 394.00 |
| 2014-05-05 | 420.00 |
| 2014-05-02 | 392.00 |
| 2014-04-30 | 378.00 |
| 2014-04-29 | 392.00 |
| 2014-04-28 | 406.00 |
| 2014-04-25 | 430.00 |
| 2014-04-24 | 440.00 |
| 2014-04-23 | 440.00 |
| 2014-04-22 | 446.00 |
| 2014-04-17 | 446.00 |
| 2014-04-16 | 446.00 |
| 2014-04-15 | 450.00 |
| 2014-04-14 | 456.00 |
| 2014-04-11 | 448.00 |
| 2014-04-10 | 450.00 |
| 2014-04-09 | 432.00 |
| 2014-04-08 | 436.00 |
| 2014-04-07 | 438.00 |
| 2014-04-04 | 452.00 |
| 2014-04-03 | 440.00 |
| 2014-04-02 | 446.00 |
| 2014-04-01 | 434.00 |
| 2014-03-31 | 452.00 |
| 2014-03-28 | 440.00 |
| 2014-03-27 | 448.00 |
| 2014-03-26 | 462.00 |
| 2014-03-25 | 476.00 |
| 2014-03-24 | 476.00 |
| 2014-03-21 | 418.00 |
| 2014-03-20 | 390.00 |
| 2014-03-19 | 418.00 |
| 2014-03-18 | 434.00 |
| 2014-03-17 | 444.00 |
| 2014-03-14 | 472.00 |
| 2014-03-13 | 468.00 |
| 2014-03-12 | 448.00 |
| 2014-03-11 | 446.00 |
| 2014-03-10 | 348.00 |
| 2014-03-07 | 332.00 |
| 2014-03-06 | 320.00 |
| 2014-03-05 | 330.00 |
| 2014-03-04 | 304.00 |
| 2014-03-03 | 300.00 |
| 2014-02-28 | 302.00 |
| 2014-02-27 | 316.00 |
| 2014-02-26 | 248.00 |
| 2014-02-25 | 244.00 |
| 2014-02-24 | 250.00 |
| 2014-02-21 | 248.00 |
| 2014-02-20 | 248.00 |
| 2014-02-19 | 250.00 |
| 2014-02-18 | 246.00 |
| 2014-02-17 | 246.00 |
| 2014-02-14 | 252.00 |
| 2014-02-13 | 246.00 |
| 2014-02-12 | 250.00 |
| 2014-02-11 | 252.00 |
| 2014-02-10 | 254.00 |
| 2014-02-07 | 250.00 |
| 2014-02-06 | 244.00 |
| 2014-02-05 | 248.00 |
| 2014-02-04 | 256.00 |
| 2014-01-30 | 254.00 |
| 2014-01-29 | 258.00 |
| 2014-01-28 | 256.00 |
| 2014-01-27 | 256.00 |
| 2014-01-24 | 246.00 |
| 2014-01-23 | 252.00 |
| 2014-01-22 | 266.00 |
| 2014-01-21 | 272.00 |
| 2014-01-20 | 278.00 |
| 2014-01-17 | 256.00 |
| 2014-01-16 | 258.00 |
| 2014-01-15 | 258.00 |
| 2014-01-14 | 254.00 |
| 2014-01-13 | 248.00 |
| 2014-01-10 | 260.00 |
| 2014-01-09 | 252.00 |
| 2014-01-08 | 260.00 |
| 2014-01-07 | 256.00 |
| 2014-01-06 | 252.00 |
| 2014-01-03 | 252.00 |
| 2014-01-02 | 222.00 |
| 2013-12-31 | 230.00 |
| 2013-12-30 | 256.00 |
| 2013-12-27 | 256.00 |
| 2013-12-24 | 246.00 |
| 2013-12-23 | 282.00 |
| 2013-12-20 | 178.00 |
| 2013-12-19 | 176.00 |
| 2013-12-18 | 178.00 |
| 2013-12-17 | 176.00 |
| 2013-12-16 | 162.00 |
| 2013-12-13 | 170.00 |
| 2013-12-12 | 180.00 |
| 2013-12-11 | 184.00 |
| 2013-12-10 | 250.00 |
| 2013-12-09 | 120.00 |
| 2013-12-06 | 54.00 |
| 2013-12-05 | 14.00 |
| 2013-12-04 | -2.00 |
| 2013-12-03 | -20.00 |
| 2013-12-02 | -25.00 |
| 2013-11-29 | -23.00 |
| 2013-11-28 | -23.00 |
| 2013-11-27 | -23.00 |
| 2013-11-26 | -24.00 |
| 2013-11-25 | -24.00 |
| 2013-11-22 | -24.00 |
| 2013-11-21 | -25.00 |
| 2013-11-20 | -22.00 |
| 2013-11-19 | -21.00 |
| 2013-11-18 | -19.00 |
| 2013-11-15 | -23.00 |
| 2013-11-14 | -22.00 |
| 2013-11-13 | -21.00 |
| 2013-11-12 | -22.00 |
| 2013-11-11 | -20.00 |
| 2013-11-08 | -21.00 |
| 2013-11-07 | -25.00 |
| 2013-11-06 | -24.00 |
| 2013-11-05 | -22.00 |
| 2013-11-04 | -21.00 |
| 2013-11-01 | -22.00 |
| 2013-10-31 | -24.00 |
| 2013-10-30 | -24.00 |
| 2013-10-29 | -25.00 |
| 2013-10-28 | -20.00 |
| 2013-10-25 | -17.00 |
| 2013-10-24 | -20.00 |
| 2013-10-23 | -20.00 |
| 2013-10-22 | -20.00 |
| 2013-10-21 | -20.00 |
| 2013-10-18 | -30.00 |
| 2013-10-17 | -33.00 |
| 2013-10-16 | -35.00 |
| 2013-10-15 | -39.00 |
| 2013-10-11 | -39.00 |
| 2013-10-10 | -43.00 |
| 2013-10-09 | -44.00 |
| 2013-10-08 | -44.00 |
| 2013-10-07 | -45.00 |
| 2013-10-04 | -45.00 |
| 2013-10-03 | -43.00 |
| 2013-10-02 | -44.00 |
| 2013-09-30 | -45.00 |
| 2013-09-27 | -43.00 |
| 2013-09-26 | -44.00 |
| 2013-09-25 | -44.00 |
| 2013-09-24 | -45.00 |
| 2013-09-23 | -45.00 |
| 2013-09-19 | -42.00 |
| 2013-09-18 | -45.00 |
| 2013-09-17 | -45.00 |
| 2013-09-16 | -51.00 |
| 2013-09-13 | -50.80 |
| 2013-09-12 | -50.00 |
| 2013-09-11 | -48.00 |
| 2013-09-10 | -48.00 |
| 2013-09-09 | -48.00 |
| 2013-09-06 | -48.00 |
| 2013-09-05 | -47.00 |
| 2013-09-04 | -46.00 |
| 2013-09-03 | -46.00 |
| 2013-09-02 | -45.00 |
| 2013-08-30 | -44.00 |
| 2013-08-29 | -50.80 |
| 2013-08-28 | -53.00 |
| 2013-08-27 | -50.00 |
| 2013-08-26 | -53.60 |
| 2013-08-23 | -52.60 |
| 2013-08-22 | -52.60 |
| 2013-08-21 | -59.40 |
| 2013-08-20 | -54.00 |
| 2013-08-19 | -52.80 |
| 2013-08-16 | -52.00 |
| 2013-08-15 | -50.00 |
| 2013-08-13 | -50.00 |
| 2013-08-12 | -51.00 |
| 2013-08-09 | -48.00 |
| 2013-08-08 | -49.00 |
| 2013-08-07 | -48.00 |
| 2013-08-06 | -51.00 |
| 2013-08-05 | -50.20 |
| 2013-08-02 | -52.00 |
| 2013-08-01 | -52.20 |
| 2013-07-31 | -52.00 |
| 2013-07-30 | -51.00 |
| 2013-07-29 | -51.00 |
| 2013-07-26 | -53.20 |
| 2013-07-25 | -52.40 |
| 2013-07-24 | -54.00 |
| 2013-07-23 | -54.00 |
| 2013-07-22 | -52.00 |
| 2013-07-19 | -52.20 |
| 2013-07-18 | -51.20 |
| 2013-07-17 | -51.00 |
| 2013-07-16 | -51.00 |
| 2013-07-15 | -52.00 |
| 2013-07-12 | -52.00 |
| 2013-07-11 | -51.00 |
| 2013-07-10 | -51.00 |
| 2013-07-09 | -53.00 |
| 2013-07-08 | -53.00 |
| 2013-07-05 | -55.40 |
| 2013-07-04 | -52.00 |
| 2013-07-03 | -52.00 |
| 2013-07-02 | -52.20 |
| 2013-06-28 | -52.00 |
| 2013-06-27 | -52.00 |
| 2013-06-26 | -52.00 |
| 2013-06-25 | -51.00 |
| 2013-06-24 | -50.60 |
| 2013-06-21 | -52.40 |
| 2013-06-20 | -52.20 |
| 2013-06-19 | -52.00 |
| 2013-06-18 | -52.00 |
| 2013-06-17 | -52.00 |
| 2013-06-14 | -51.00 |
| 2013-06-13 | -50.40 |
| 2013-06-11 | -50.40 |
| 2013-06-10 | -50.40 |
| 2013-06-07 | -51.00 |
| 2013-06-06 | -51.20 |
| 2013-06-05 | -52.00 |
| 2013-06-04 | -52.00 |
| 2013-06-03 | -50.00 |
| 2013-05-31 | -51.00 |
| 2013-05-30 | -51.00 |
| 2013-05-29 | -52.00 |
| 2013-05-28 | -52.00 |
| 2013-05-27 | -53.40 |
| 2013-05-24 | -52.40 |
| 2013-05-23 | -52.00 |
| 2013-05-22 | -51.40 |
| 2013-05-21 | -51.40 |
| 2013-05-20 | -52.20 |
| 2013-05-16 | -52.00 |
| 2013-05-15 | -50.00 |
| 2013-05-14 | -49.00 |
| 2013-05-13 | -52.00 |
| 2013-05-10 | -52.00 |
| 2013-05-09 | -50.40 |
| 2013-05-08 | -51.60 |
| 2013-05-07 | -50.00 |
| 2013-05-06 | -52.00 |
| 2013-05-03 | -52.20 |
| 2013-05-02 | -52.20 |
| 2013-04-30 | -52.20 |
| 2013-04-29 | -52.20 |
| 2013-04-26 | -52.20 |
| 2013-04-25 | -55.00 |
| 2013-04-24 | -54.20 |
| 2013-04-23 | -54.20 |
| 2013-04-22 | -55.00 |
| 2013-04-19 | -55.00 |
| 2013-04-18 | -56.40 |
| 2013-04-17 | -52.20 |
| 2013-04-16 | -56.00 |
| 2013-04-15 | -52.00 |
| 2013-04-12 | -52.40 |
| 2013-04-11 | -55.00 |
| 2013-04-10 | -55.00 |
| 2013-04-09 | -52.20 |
| 2013-04-08 | -54.00 |
| 2013-04-05 | -53.00 |
| 2013-04-03 | -53.00 |
| 2013-04-02 | -56.80 |
| 2013-03-28 | -52.40 |
| 2013-03-27 | -52.00 |
| 2013-03-26 | -52.00 |
| 2013-03-25 | -54.00 |
| 2013-03-22 | -55.00 |
| 2013-03-21 | -52.00 |
| 2013-03-20 | -52.00 |
| 2013-03-19 | -52.00 |
| 2013-03-18 | -52.00 |
| 2013-03-15 | -58.00 |
| 2013-03-14 | -58.00 |
| 2013-03-13 | -58.00 |
| 2013-03-12 | -58.00 |
| 2013-03-11 | -56.80 |
| 2013-03-08 | -58.00 |
| 2013-03-07 | -57.00 |
| 2013-03-06 | -57.40 |
| 2013-03-05 | -55.40 |
| 2013-03-04 | -53.00 |
| 2013-03-01 | -52.60 |
| 2013-02-28 | -52.60 |
| 2013-02-27 | -51.00 |
| 2013-02-26 | -51.00 |
| 2013-02-25 | -50.20 |
| 2013-02-22 | -50.60 |
| 2013-02-21 | -50.40 |
| 2013-02-20 | -46.00 |
| 2013-02-19 | -50.00 |
| 2013-02-18 | -50.00 |
| 2013-02-15 | -50.00 |
| 2013-02-14 | -50.20 |
| 2013-02-08 | -52.00 |
| 2013-02-07 | -51.80 |
| 2013-02-06 | -52.00 |
| 2013-02-05 | -54.40 |
| 2013-02-04 | -51.20 |
| 2013-02-01 | -51.20 |
| 2013-01-31 | -54.60 |
| 2013-01-30 | -51.40 |
| 2013-01-29 | -52.20 |
| 2013-01-28 | -52.20 |
| 2013-01-25 | -51.00 |
| 2013-01-24 | -50.00 |
| 2013-01-23 | -52.00 |
| 2013-01-22 | -51.60 |
| 2013-01-21 | -52.00 |
| 2013-01-18 | -54.40 |
| 2013-01-17 | -60.00 |
| 2013-01-16 | -60.00 |
| 2013-01-15 | -60.00 |
| 2013-01-14 | -54.80 |
| 2013-01-11 | -54.80 |
| 2013-01-10 | -55.60 |
| 2013-01-09 | -55.60 |
| 2013-01-08 | -54.40 |
| 2013-01-07 | -54.40 |
| 2013-01-04 | -54.00 |
| 2013-01-03 | -54.00 |
| 2013-01-02 | -54.40 |
| 2012-12-31 | -52.00 |
| 2012-12-28 | -52.00 |
| 2012-12-27 | -50.20 |
| 2012-12-24 | -50.60 |
| 2012-12-21 | -50.60 |
| 2012-12-20 | -51.20 |
| 2012-12-19 | -50.00 |
| 2012-12-18 | -50.00 |
| 2012-12-17 | -47.00 |
| 2012-12-14 | -46.00 |
| 2012-12-13 | -48.00 |
| 2012-12-12 | -48.00 |
| 2012-12-11 | -53.40 |
| 2012-12-10 | -52.00 |
| 2012-12-07 | -50.00 |
| 2012-12-06 | -50.00 |
| 2012-12-05 | -50.00 |
| 2012-12-04 | -50.00 |
| 2012-12-03 | -50.00 |
| 2012-11-30 | -50.00 |
| 2012-11-29 | -50.00 |
| 2012-11-28 | -50.00 |
| 2012-11-27 | -50.00 |
| 2012-11-26 | -50.00 |
| 2012-11-23 | -50.00 |
| 2012-11-22 | -49.00 |
| 2012-11-21 | -48.00 |
| 2012-11-20 | -50.00 |
| 2012-11-19 | -48.00 |
| 2012-11-16 | -48.00 |
| 2012-11-15 | -53.00 |
| 2012-11-14 | -50.20 |
| 2012-11-13 | -54.00 |
| 2012-11-12 | -51.00 |
| 2012-11-09 | -51.00 |
| 2012-11-08 | -48.00 |
| 2012-11-07 | -39.00 |
| 2012-11-06 | -42.00 |
| 2012-11-05 | -42.00 |
| 2012-11-02 | -42.00 |
| 2012-11-01 | -42.00 |
| 2012-10-31 | -46.00 |
| 2012-10-30 | -41.00 |
| 2012-10-29 | -40.00 |
| 2012-10-26 | -30.00 |
| 2012-10-25 | -40.00 |
| 2012-10-24 | -40.00 |
| 2012-10-22 | -40.00 |
| 2012-10-19 | -42.00 |
| 2012-10-18 | -42.00 |
| 2012-10-17 | -41.00 |
| 2012-10-16 | -41.00 |
| 2012-10-15 | -40.00 |
| 2012-10-12 | -41.00 |
| 2012-10-11 | -38.00 |
| 2012-10-10 | -38.00 |
| 2012-10-09 | -38.00 |
| 2012-10-08 | -36.00 |
| 2012-10-05 | -36.00 |
| 2012-10-04 | -36.00 |
| 2012-10-03 | -36.00 |
| 2012-09-28 | -36.00 |
| 2012-09-27 | -35.00 |
| 2012-09-26 | -35.00 |
| 2012-09-25 | -35.00 |
| 2012-09-24 | -35.00 |
| 2012-09-21 | -35.00 |
| 2012-09-20 | -36.00 |
| 2012-09-19 | -36.00 |
| 2012-09-18 | -34.00 |
| 2012-09-17 | -37.00 |
| 2012-09-14 | -37.00 |
| 2012-09-13 | -37.00 |
| 2012-09-12 | -35.00 |
| 2012-09-11 | -34.00 |
| 2012-09-10 | -36.00 |
| 2012-09-07 | -36.00 |
| 2012-09-06 | -36.00 |
| 2012-09-05 | -39.00 |
| 2012-09-04 | -38.00 |
| 2012-09-03 | -38.00 |
| 2012-08-31 | -38.00 |
| 2012-08-30 | -38.00 |
| 2012-08-29 | -38.00 |
| 2012-08-28 | -38.00 |
| 2012-08-27 | -38.00 |
| 2012-08-24 | -38.00 |
| 2012-08-23 | -38.00 |
| 2012-08-22 | -38.00 |
| 2012-08-21 | -39.00 |
| 2012-08-20 | -39.00 |
| 2012-08-17 | -38.00 |
| 2012-08-16 | -38.00 |
| 2012-08-15 | -37.00 |
| 2012-08-14 | -37.00 |
| 2012-08-13 | -38.00 |
| 2012-08-10 | -36.00 |
| 2012-08-09 | -37.00 |
| 2012-08-08 | -40.00 |
| 2012-08-07 | -36.00 |
| 2012-08-06 | -36.00 |
| 2012-08-03 | -38.00 |
| 2012-08-02 | -40.00 |
| 2012-08-01 | -42.00 |
| 2012-07-31 | -44.00 |
| 2012-07-30 | -46.00 |
| 2012-07-27 | -48.00 |
| 2012-07-26 | -49.00 |
| 2012-07-25 | -50.00 |
| 2012-07-24 | -51.00 |
| 2012-07-23 | -50.00 |
| 2012-07-20 | -51.00 |
| 2012-07-19 | -52.80 |
| 2012-07-18 | -52.80 |
| 2012-07-17 | -54.40 |
| 2012-07-16 | -56.80 |
| 2012-07-13 | -56.80 |
| 2012-07-12 | -58.40 |
| 2012-07-11 | -58.40 |
| 2012-07-10 | -57.00 |
| 2012-07-09 | -52.00 |
| 2012-07-06 | -54.00 |
| 2012-07-05 | -53.00 |
| 2012-07-04 | -54.00 |
| 2012-07-03 | -54.00 |
| 2012-06-29 | -54.00 |
| 2012-06-28 | -54.00 |
| 2012-06-27 | -52.20 |
| 2012-06-26 | -50.00 |
| 2012-06-25 | -49.00 |
| 2012-06-22 | -49.00 |
| 2012-06-21 | -49.00 |
| 2012-06-20 | -49.00 |
| 2012-06-19 | -49.00 |
| 2012-06-18 | -49.00 |
| 2012-06-15 | -50.00 |
| 2012-06-14 | -48.00 |
| 2012-06-13 | -48.00 |
| 2012-06-12 | -48.00 |
| 2012-06-11 | -48.00 |
| 2012-06-08 | -48.00 |
| 2012-06-07 | -48.00 |
| 2012-06-06 | -48.00 |
| 2012-06-05 | -46.00 |
| 2012-06-04 | -46.00 |
| 2012-06-01 | -46.00 |
| 2012-05-31 | -48.00 |
| 2012-05-30 | -50.00 |
| 2012-05-29 | -50.00 |
| 2012-05-28 | -56.00 |
| 2012-05-25 | -56.00 |
| 2012-05-24 | -55.80 |
| 2012-05-23 | -55.80 |
| 2012-05-22 | -55.80 |
| 2012-05-21 | -58.00 |
| 2012-05-18 | -54.00 |
| 2012-05-17 | -52.80 |
| 2012-05-16 | -52.80 |
| 2012-05-15 | -50.00 |
| 2012-05-14 | -50.00 |
| 2012-05-11 | -50.00 |
| 2012-05-10 | -48.00 |
| 2012-05-09 | -48.00 |
| 2012-05-08 | -45.00 |
| 2012-05-07 | -48.00 |
| 2012-05-04 | -44.00 |
| 2012-05-03 | -44.00 |
| 2012-05-02 | -44.00 |
| 2012-04-30 | -43.00 |
| 2012-04-27 | -43.00 |
| 2012-04-26 | -50.00 |
| 2012-04-25 | -53.00 |
| 2012-04-24 | -55.00 |
| 2012-04-23 | -56.00 |
| 2012-04-20 | -57.00 |
| 2012-04-19 | -57.00 |
| 2012-04-18 | -57.00 |
| 2012-04-17 | -56.00 |
| 2012-04-16 | -56.00 |
| 2012-04-13 | -56.00 |
| 2012-04-12 | -56.40 |
| 2012-04-11 | -56.40 |
| 2012-04-10 | -55.80 |
| 2012-04-05 | -52.00 |
| 2012-04-03 | -50.00 |
| 2012-04-02 | -52.60 |
| 2012-03-30 | -52.80 |
| 2012-03-29 | -51.00 |
| 2012-03-28 | -51.80 |
| 2012-03-27 | -48.00 |
| 2012-03-26 | -48.00 |
| 2012-03-23 | -46.00 |
| 2012-03-22 | -47.00 |
| 2012-03-21 | -48.00 |
| 2012-03-20 | -48.00 |
| 2012-03-19 | -44.00 |
| 2012-03-16 | -40.00 |
| 2012-03-15 | -38.00 |
| 2012-03-14 | -35.00 |
| 2012-03-13 | -38.00 |
| 2012-03-12 | -36.00 |
| 2012-03-09 | -34.00 |
| 2012-03-08 | -41.00 |
| 2012-03-07 | -46.00 |
| 2012-03-06 | -44.00 |
| 2012-03-05 | -44.00 |
| 2012-03-02 | -44.00 |
| 2012-03-01 | -42.00 |
| 2012-02-29 | -43.00 |
| 2012-02-28 | -46.00 |
| 2012-02-27 | -42.00 |
| 2012-02-24 | -41.00 |
| 2012-02-23 | -28.00 |
| 2012-02-22 | -28.00 |
| 2012-02-21 | -28.00 |
| 2012-02-20 | -27.00 |
| 2012-02-17 | -24.00 |
| 2012-02-16 | -6.00 |
| 2012-02-15 | -56.40 |
| 2012-02-14 | -62.60 |
| 2012-02-13 | -60.00 |
| 2012-02-10 | -58.00 |
| 2012-02-09 | -55.60 |
| 2012-02-08 | -63.00 |
| 2012-02-07 | -63.00 |
| 2012-02-06 | -63.00 |
| 2012-02-03 | -63.00 |
| 2012-02-02 | -63.00 |
| 2012-02-01 | -64.80 |
| 2012-01-31 | -64.00 |
| 2012-01-30 | -62.80 |
| 2012-01-27 | -62.80 |
| 2012-01-26 | -63.80 |
| 2012-01-20 | -63.80 |
| 2012-01-19 | -62.80 |
| 2012-01-18 | -62.80 |
| 2012-01-17 | -59.60 |
| 2012-01-16 | -62.80 |
| 2012-01-13 | -62.80 |
| 2012-01-12 | -65.00 |
| 2012-01-11 | -66.60 |
| 2012-01-10 | -65.20 |
| 2012-01-09 | -62.00 |
| 2012-01-06 | -62.00 |
| 2012-01-05 | -62.00 |
| 2012-01-04 | -65.00 |
| 2012-01-03 | -64.00 |
| 2011-12-30 | -62.00 |
| 2011-12-29 | -61.00 |
| 2011-12-28 | -61.00 |
| 2011-12-23 | -61.00 |
| 2011-12-22 | -62.00 |
| 2011-12-21 | -62.00 |
| 2011-12-20 | -62.00 |
| 2011-12-19 | -56.80 |
| 2011-12-16 | -56.80 |
| 2011-12-15 | -58.00 |
| 2011-12-14 | -53.20 |
| 2011-12-13 | -52.00 |
| 2011-12-12 | -54.00 |
| 2011-12-09 | -50.00 |
| 2011-12-08 | -50.00 |
| 2011-12-07 | -50.40 |
| 2011-12-06 | -44.00 |
| 2011-12-05 | -44.00 |
| 2011-12-02 | -44.00 |
| 2011-12-01 | -44.00 |
| 2011-11-30 | -44.00 |
| 2011-11-29 | -44.00 |
| 2011-11-28 | -44.00 |
| 2011-11-25 | -44.00 |
| 2011-11-24 | -44.00 |
| 2011-11-23 | -44.00 |
| 2011-11-22 | -46.00 |
| 2011-11-21 | -42.00 |
| 2011-11-18 | -42.00 |
| 2011-11-17 | -44.00 |
| 2011-11-16 | -44.00 |
| 2011-11-15 | -40.00 |
| 2011-11-14 | -40.00 |
| 2011-11-11 | -39.00 |
| 2011-11-10 | -40.00 |
| 2011-11-09 | -36.00 |
| 2011-11-08 | -39.00 |
| 2011-11-07 | -39.00 |
| 2011-11-04 | -40.00 |
| 2011-11-03 | -42.00 |
| 2011-11-02 | -40.00 |
| 2011-11-01 | -36.00 |
| 2011-10-31 | -36.00 |
| 2011-10-28 | -36.00 |
| 2011-10-27 | -34.00 |
| 2011-10-26 | -36.00 |
| 2011-10-25 | -40.00 |
| 2011-10-24 | -39.00 |
| 2011-10-21 | -44.00 |
| 2011-10-20 | -50.00 |
| 2011-10-19 | -44.00 |
| 2011-10-18 | -50.00 |
| 2011-10-17 | -50.00 |
| 2011-10-14 | -50.00 |
| 2011-10-13 | -50.00 |
| 2011-10-12 | -47.00 |
| 2011-10-11 | -40.00 |
| 2011-10-10 | -50.00 |
| 2011-10-07 | -50.00 |
| 2011-10-06 | -50.80 |
| 2011-10-04 | -51.40 |
| 2011-10-03 | -52.00 |
| 2011-09-30 | -42.00 |
| 2011-09-28 | -42.00 |
| 2011-09-27 | -40.00 |
| 2011-09-26 | -46.00 |
| 2011-09-23 | -46.00 |
| 2011-09-22 | -42.00 |
| 2011-09-21 | -38.00 |
| 2011-09-20 | -36.00 |
| 2011-09-19 | -37.00 |
| 2011-09-16 | -34.00 |
| 2011-09-15 | -37.00 |
| 2011-09-14 | -30.00 |
| 2011-09-12 | -30.00 |
| 2011-09-09 | -32.00 |
| 2011-09-08 | -32.00 |
| 2011-09-07 | -32.00 |
| 2011-09-06 | -33.00 |
| 2011-09-05 | -32.00 |
| 2011-09-02 | -33.00 |
| 2011-09-01 | -33.00 |
| 2011-08-31 | -32.00 |
| 2011-08-30 | -30.00 |
| 2011-08-29 | -30.00 |
| 2011-08-26 | -30.00 |
| 2011-08-25 | -30.00 |
| 2011-08-24 | -40.00 |
| 2011-08-23 | -30.00 |
| 2011-08-22 | -30.00 |
| 2011-08-19 | -28.00 |
| 2011-08-18 | -26.00 |
| 2011-08-17 | -30.00 |
| 2011-08-16 | -24.00 |
| 2011-08-15 | -31.00 |
| 2011-08-12 | -30.00 |
| 2011-08-11 | -32.00 |
| 2011-08-10 | -34.00 |
| 2011-08-09 | -39.00 |
| 2011-08-08 | -34.00 |
| 2011-08-05 | -31.00 |
| 2011-08-04 | -25.00 |
| 2011-08-03 | -23.00 |
| 2011-08-02 | -22.00 |
| 2011-08-01 | -16.00 |
| 2011-07-29 | -16.00 |
| 2011-07-28 | -20.00 |
| 2011-07-27 | -19.00 |
| 2011-07-26 | -20.00 |
| 2011-07-25 | -19.00 |
| 2011-07-22 | -19.00 |
| 2011-07-21 | -16.00 |
| 2011-07-20 | -22.00 |
| 2011-07-19 | -22.00 |
| 2011-07-18 | -22.00 |
| 2011-07-15 | -19.00 |
| 2011-07-14 | -16.00 |
| 2011-07-13 | -18.00 |
| 2011-07-12 | -14.00 |
| 2011-07-11 | -8.00 |
| 2011-07-08 | -6.00 |
| 2011-07-07 | -6.00 |
| 2011-07-06 | -3.00 |
| 2011-07-05 | -5.00 |
| 2011-07-04 | -1.00 |
| 2011-06-30 | -6.00 |
| 2011-06-29 | -4.00 |
| 2011-06-28 | 0.00 |
| 2011-06-27 | 4.00 |
| 2011-06-24 | 4.00 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | -1.00 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy