Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-12-05 | -8.13 |
| 2025-12-04 | -9.32 |
| 2025-12-03 | -8.13 |
| 2025-12-02 | -9.32 |
| 2025-12-01 | -8.13 |
| 2025-11-28 | -8.13 |
| 2025-11-27 | -8.13 |
| 2025-11-26 | -8.13 |
| 2025-11-25 | -8.13 |
| 2025-11-24 | -9.32 |
| 2025-11-21 | -8.13 |
| 2025-11-20 | -9.32 |
| 2025-11-19 | -8.13 |
| 2025-11-18 | -8.13 |
| 2025-11-17 | -6.94 |
| 2025-11-14 | -6.94 |
| 2025-11-13 | -6.94 |
| 2025-11-12 | -6.94 |
| 2025-11-11 | -6.94 |
| 2025-11-10 | -8.13 |
| 2025-11-07 | -8.13 |
| 2025-11-06 | -9.32 |
| 2025-11-05 | -8.13 |
| 2025-11-04 | -6.94 |
| 2025-11-03 | -6.94 |
| 2025-10-31 | -6.94 |
| 2025-10-30 | -6.94 |
| 2025-10-28 | -5.74 |
| 2025-10-27 | -8.13 |
| 2025-10-24 | -6.94 |
| 2025-10-23 | -8.13 |
| 2025-10-22 | -8.13 |
| 2025-10-21 | -8.13 |
| 2025-10-20 | -9.32 |
| 2025-10-17 | -8.13 |
| 2025-10-16 | -6.94 |
| 2025-10-15 | -8.13 |
| 2025-10-14 | -8.13 |
| 2025-10-13 | -9.32 |
| 2025-10-10 | -8.13 |
| 2025-10-09 | -6.94 |
| 2025-10-08 | -5.74 |
| 2025-10-06 | -4.55 |
| 2025-10-03 | -3.36 |
| 2025-10-02 | -2.16 |
| 2025-09-30 | -8.13 |
| 2025-09-29 | -8.13 |
| 2025-09-26 | -8.13 |
| 2025-09-25 | -6.94 |
| 2025-09-24 | -5.74 |
| 2025-09-23 | -8.13 |
| 2025-09-22 | -8.13 |
| 2025-09-19 | -6.94 |
| 2025-09-18 | -5.74 |
| 2025-09-17 | -8.10 |
| 2025-09-16 | -9.28 |
| 2025-09-15 | -8.10 |
| 2025-09-12 | -6.92 |
| 2025-09-11 | -5.74 |
| 2025-09-10 | -8.10 |
| 2025-09-09 | -8.10 |
| 2025-09-08 | -9.28 |
| 2025-09-05 | -9.28 |
| 2025-09-04 | -9.28 |
| 2025-09-03 | -8.10 |
| 2025-09-02 | -8.10 |
| 2025-09-01 | -8.10 |
| 2025-08-29 | -8.10 |
| 2025-08-28 | -6.92 |
| 2025-08-27 | -5.74 |
| 2025-08-26 | -5.74 |
| 2025-08-25 | -6.92 |
| 2025-08-22 | -6.92 |
| 2025-08-21 | -6.92 |
| 2025-08-20 | -6.92 |
| 2025-08-19 | -5.74 |
| 2025-08-18 | -5.74 |
| 2025-08-15 | -6.92 |
| 2025-08-14 | -5.74 |
| 2025-08-13 | -5.74 |
| 2025-08-12 | -6.92 |
| 2025-08-11 | -5.74 |
| 2025-08-08 | -6.92 |
| 2025-08-07 | -5.74 |
| 2025-08-06 | -8.10 |
| 2025-08-05 | -8.10 |
| 2025-08-04 | -8.10 |
| 2025-08-01 | -8.10 |
| 2025-07-31 | -8.10 |
| 2025-07-30 | -6.92 |
| 2025-07-29 | -5.74 |
| 2025-07-28 | -6.92 |
| 2025-07-25 | -6.92 |
| 2025-07-24 | -5.74 |
| 2025-07-23 | -8.10 |
| 2025-07-22 | -8.10 |
| 2025-07-21 | -8.10 |
| 2025-07-18 | -9.28 |
| 2025-07-17 | -9.28 |
| 2025-07-16 | -9.28 |
| 2025-07-15 | -8.10 |
| 2025-07-14 | -8.10 |
| 2025-07-11 | 0.15 |
| 2025-07-10 | -1.03 |
| 2025-07-09 | -2.21 |
| 2025-07-08 | -1.03 |
| 2025-07-07 | -2.21 |
| 2025-07-04 | -2.21 |
| 2025-07-03 | -4.57 |
| 2025-07-02 | -4.57 |
| 2025-06-30 | -6.92 |
| 2025-06-27 | -4.57 |
| 2025-06-26 | -5.74 |
| 2025-06-25 | -10.46 |
| 2025-06-24 | -10.46 |
| 2025-06-23 | -11.63 |
| 2025-06-20 | -10.46 |
| 2025-06-19 | -11.63 |
| 2025-06-18 | -9.28 |
| 2025-06-17 | -10.46 |
| 2025-06-16 | -9.28 |
| 2025-06-13 | -9.28 |
| 2025-06-12 | -10.46 |
| 2025-06-11 | -9.28 |
| 2025-06-10 | -10.46 |
| 2025-06-09 | -10.46 |
| 2025-06-06 | -11.63 |
| 2025-06-05 | -10.46 |
| 2025-06-04 | -10.46 |
| 2025-06-03 | -11.63 |
| 2025-06-02 | -11.63 |
| 2025-05-30 | -10.46 |
| 2025-05-29 | -12.70 |
| 2025-05-28 | -13.81 |
| 2025-05-27 | -13.81 |
| 2025-05-26 | -13.81 |
| 2025-05-23 | -13.81 |
| 2025-05-22 | -12.70 |
| 2025-05-21 | -11.58 |
| 2025-05-20 | -12.70 |
| 2025-05-19 | -12.70 |
| 2025-05-16 | -12.70 |
| 2025-05-15 | -12.70 |
| 2025-05-14 | -12.70 |
| 2025-05-13 | -13.81 |
| 2025-05-12 | -13.81 |
| 2025-05-09 | -14.93 |
| 2025-05-08 | -14.93 |
| 2025-05-07 | -14.93 |
| 2025-05-06 | -14.93 |
| 2025-05-02 | -14.93 |
| 2025-04-30 | -16.05 |
| 2025-04-29 | -14.93 |
| 2025-04-28 | -13.81 |
| 2025-04-25 | -14.93 |
| 2025-04-24 | -14.93 |
| 2025-04-23 | -14.93 |
| 2025-04-22 | -14.93 |
| 2025-04-17 | -17.17 |
| 2025-04-16 | -17.17 |
| 2025-04-15 | -13.81 |
| 2025-04-14 | -13.81 |
| 2025-04-11 | -16.05 |
| 2025-04-10 | -14.93 |
| 2025-04-09 | -18.29 |
| 2025-04-08 | -20.53 |
| 2025-04-07 | -20.53 |
| 2025-04-03 | -10.46 |
| 2025-04-02 | -10.46 |
| 2025-04-01 | -9.34 |
| 2025-03-31 | -9.34 |
| 2025-03-28 | -7.10 |
| 2025-03-27 | -7.10 |
| 2025-03-26 | -8.22 |
| 2025-03-25 | -7.10 |
| 2025-03-24 | -8.22 |
| 2025-03-21 | -7.10 |
| 2025-03-20 | -3.74 |
| 2025-03-19 | -3.74 |
| 2025-03-18 | -5.98 |
| 2025-03-17 | -8.22 |
| 2025-03-14 | -7.10 |
| 2025-03-13 | -7.10 |
| 2025-03-12 | -9.34 |
| 2025-03-11 | -10.46 |
| 2025-03-10 | -12.70 |
| 2025-03-07 | -8.22 |
| 2025-03-06 | -8.22 |
| 2025-03-05 | -9.34 |
| 2025-03-04 | -11.58 |
| 2025-03-03 | -11.58 |
| 2025-02-28 | -10.46 |
| 2025-02-27 | -10.46 |
| 2025-02-26 | -11.58 |
| 2025-02-25 | -13.81 |
| 2025-02-24 | -13.81 |
| 2025-02-21 | -14.93 |
| 2025-02-20 | -16.05 |
| 2025-02-19 | -14.93 |
| 2025-02-18 | -13.81 |
| 2025-02-17 | -13.81 |
| 2025-02-14 | -12.70 |
| 2025-02-13 | -12.70 |
| 2025-02-12 | -10.46 |
| 2025-02-11 | -10.46 |
| 2025-02-10 | -14.93 |
| 2025-02-07 | -17.17 |
| 2025-02-06 | -16.05 |
| 2025-02-05 | -17.17 |
| 2025-02-04 | -16.05 |
| 2025-02-03 | -17.17 |
| 2025-01-28 | -14.93 |
| 2025-01-27 | -14.93 |
| 2025-01-24 | -13.81 |
| 2025-01-23 | -16.05 |
| 2025-01-22 | -14.93 |
| 2025-01-21 | -13.81 |
| 2025-01-20 | -16.05 |
| 2025-01-17 | -14.93 |
| 2025-01-16 | -14.93 |
| 2025-01-15 | -14.93 |
| 2025-01-14 | -16.05 |
| 2025-01-13 | -17.17 |
| 2025-01-10 | -16.05 |
| 2025-01-09 | -16.05 |
| 2025-01-08 | -16.05 |
| 2025-01-07 | -16.05 |
| 2025-01-06 | -16.05 |
| 2025-01-03 | -16.05 |
| 2025-01-02 | -14.93 |
| 2024-12-31 | -14.93 |
| 2024-12-30 | -14.93 |
| 2024-12-27 | -14.93 |
| 2024-12-24 | -14.93 |
| 2024-12-23 | -14.93 |
| 2024-12-20 | -14.93 |
| 2024-12-19 | -13.81 |
| 2024-12-18 | -13.81 |
| 2024-12-17 | -16.05 |
| 2024-12-16 | -16.05 |
| 2024-12-13 | -17.17 |
| 2024-12-12 | -16.05 |
| 2024-12-11 | -16.05 |
| 2024-12-10 | -16.05 |
| 2024-12-09 | -17.17 |
| 2024-12-06 | -18.29 |
| 2024-12-05 | -18.29 |
| 2024-12-04 | -18.29 |
| 2024-12-03 | -18.29 |
| 2024-12-02 | -18.29 |
| 2024-11-29 | -18.29 |
| 2024-11-28 | -17.17 |
| 2024-11-27 | -17.17 |
| 2024-11-26 | -18.29 |
| 2024-11-25 | -18.29 |
| 2024-11-22 | -17.17 |
| 2024-11-21 | -16.05 |
| 2024-11-20 | -16.05 |
| 2024-11-19 | -17.17 |
| 2024-11-18 | -17.17 |
| 2024-11-15 | -17.17 |
| 2024-11-14 | -17.17 |
| 2024-11-13 | -16.05 |
| 2024-11-12 | -14.93 |
| 2024-11-11 | -14.93 |
| 2024-11-08 | -13.81 |
| 2024-11-07 | -14.93 |
| 2024-11-06 | -14.93 |
| 2024-11-05 | -12.70 |
| 2024-11-04 | -14.93 |
| 2024-11-01 | -14.93 |
| 2024-10-31 | -13.81 |
| 2024-10-30 | -12.70 |
| 2024-10-29 | -12.70 |
| 2024-10-28 | -12.70 |
| 2024-10-25 | -12.70 |
| 2024-10-24 | -13.81 |
| 2024-10-23 | -12.70 |
| 2024-10-22 | -11.58 |
| 2024-10-21 | -11.58 |
| 2024-10-18 | -11.58 |
| 2024-10-17 | -11.58 |
| 2024-10-16 | -12.70 |
| 2024-10-15 | -14.93 |
| 2024-10-14 | -11.58 |
| 2024-10-10 | -11.58 |
| 2024-10-09 | -13.81 |
| 2024-10-08 | -11.58 |
| 2024-10-07 | -5.98 |
| 2024-10-04 | -10.46 |
| 2024-10-03 | -11.58 |
| 2024-10-02 | -10.46 |
| 2024-09-30 | -14.93 |
| 2024-09-27 | -17.17 |
| 2024-09-26 | -19.41 |
| 2024-09-25 | -21.65 |
| 2024-09-24 | -21.65 |
| 2024-09-23 | -22.77 |
| 2024-09-20 | -22.77 |
| 2024-09-19 | -22.77 |
| 2024-09-17 | -23.89 |
| 2024-09-16 | -22.77 |
| 2024-09-13 | -22.77 |
| 2024-09-12 | -23.89 |
| 2024-09-11 | -23.89 |
| 2024-09-10 | -23.89 |
| 2024-09-09 | -21.71 |
| 2024-09-05 | -20.63 |
| 2024-09-04 | -20.63 |
| 2024-09-03 | -20.63 |
| 2024-09-02 | -20.63 |
| 2024-08-30 | -20.63 |
| 2024-08-29 | -20.63 |
| 2024-08-28 | -20.63 |
| 2024-08-27 | -19.54 |
| 2024-08-26 | -24.98 |
| 2024-08-23 | -23.89 |
| 2024-08-22 | -24.98 |
| 2024-08-21 | -23.89 |
| 2024-08-20 | -23.89 |
| 2024-08-19 | -23.89 |
| 2024-08-16 | -24.98 |
| 2024-08-15 | -24.98 |
| 2024-08-14 | -24.98 |
| 2024-08-13 | -23.89 |
| 2024-08-12 | -23.89 |
| 2024-08-09 | -23.89 |
| 2024-08-08 | -23.89 |
| 2024-08-07 | -20.63 |
| 2024-08-06 | -23.89 |
| 2024-08-05 | -23.89 |
| 2024-08-02 | -20.63 |
| 2024-08-01 | -19.54 |
| 2024-07-31 | -21.71 |
| 2024-07-30 | -22.80 |
| 2024-07-29 | -21.71 |
| 2024-07-26 | -21.71 |
| 2024-07-25 | -22.80 |
| 2024-07-24 | -20.63 |
| 2024-07-23 | -20.63 |
| 2024-07-22 | -20.63 |
| 2024-07-19 | -21.71 |
| 2024-07-18 | -20.63 |
| 2024-07-17 | -19.54 |
| 2024-07-16 | -19.54 |
| 2024-07-15 | -18.45 |
| 2024-07-12 | -18.45 |
| 2024-07-11 | -18.45 |
| 2024-07-10 | -18.45 |
| 2024-07-09 | -18.45 |
| 2024-07-08 | -18.45 |
| 2024-07-05 | -19.54 |
| 2024-07-04 | -18.45 |
| 2024-07-03 | -18.45 |
| 2024-07-02 | -18.45 |
| 2024-06-28 | -18.45 |
| 2024-06-27 | -17.36 |
| 2024-06-26 | -17.36 |
| 2024-06-25 | -17.36 |
| 2024-06-24 | -17.36 |
| 2024-06-21 | -16.28 |
| 2024-06-20 | -16.28 |
| 2024-06-19 | -16.28 |
| 2024-06-18 | -16.28 |
| 2024-06-17 | -17.36 |
| 2024-06-14 | -16.28 |
| 2024-06-13 | -17.36 |
| 2024-06-12 | -16.28 |
| 2024-06-11 | -16.28 |
| 2024-06-07 | -16.28 |
| 2024-06-06 | -16.28 |
| 2024-06-05 | -16.28 |
| 2024-06-04 | -15.19 |
| 2024-06-03 | -16.28 |
| 2024-05-31 | -14.10 |
| 2024-05-30 | -16.15 |
| 2024-05-29 | -15.12 |
| 2024-05-28 | -16.15 |
| 2024-05-27 | -16.15 |
| 2024-05-24 | -15.12 |
| 2024-05-23 | -18.19 |
| 2024-05-22 | -18.19 |
| 2024-05-21 | -17.17 |
| 2024-05-20 | -16.15 |
| 2024-05-17 | -16.15 |
| 2024-05-16 | -15.12 |
| 2024-05-14 | -16.15 |
| 2024-05-13 | -16.15 |
| 2024-05-10 | -17.17 |
| 2024-05-09 | -19.22 |
| 2024-05-08 | -19.22 |
| 2024-05-07 | -18.19 |
| 2024-05-06 | -19.22 |
| 2024-05-03 | -19.22 |
| 2024-05-02 | -19.22 |
| 2024-04-30 | -19.22 |
| 2024-04-29 | -20.24 |
| 2024-04-26 | -19.22 |
| 2024-04-25 | -21.26 |
| 2024-04-24 | -21.26 |
| 2024-04-23 | -20.24 |
| 2024-04-22 | -20.24 |
| 2024-04-19 | -20.24 |
| 2024-04-18 | -19.22 |
| 2024-04-17 | -20.24 |
| 2024-04-16 | -19.22 |
| 2024-04-15 | -19.22 |
| 2024-04-12 | -19.22 |
| 2024-04-11 | -18.19 |
| 2024-04-10 | -17.17 |
| 2024-04-09 | -17.17 |
| 2024-04-08 | -17.17 |
| 2024-04-05 | -17.17 |
| 2024-04-03 | -17.17 |
| 2024-04-02 | -16.15 |
| 2024-03-28 | -17.17 |
| 2024-03-27 | -15.12 |
| 2024-03-26 | -17.17 |
| 2024-03-25 | -16.15 |
| 2024-03-22 | -15.12 |
| 2024-03-21 | -14.10 |
| 2024-03-20 | -12.06 |
| 2024-03-19 | -12.06 |
| 2024-03-18 | -14.10 |
| 2024-03-15 | -14.10 |
| 2024-03-14 | -14.10 |
| 2024-03-13 | -16.15 |
| 2024-03-12 | -16.15 |
| 2024-03-11 | -15.12 |
| 2024-03-08 | -16.15 |
| 2024-03-07 | -18.19 |
| 2024-03-06 | -17.17 |
| 2024-03-05 | -18.19 |
| 2024-03-04 | -17.17 |
| 2024-03-01 | -18.19 |
| 2024-02-29 | -17.17 |
| 2024-02-28 | -16.15 |
| 2024-02-27 | -16.15 |
| 2024-02-26 | -16.15 |
| 2024-02-23 | -17.17 |
| 2024-02-22 | -17.17 |
| 2024-02-21 | -17.17 |
| 2024-02-20 | -16.15 |
| 2024-02-19 | -16.15 |
| 2024-02-16 | -17.17 |
| 2024-02-15 | -19.22 |
| 2024-02-14 | -19.22 |
| 2024-02-09 | -19.22 |
| 2024-02-08 | -18.19 |
| 2024-02-07 | -19.22 |
| 2024-02-06 | -20.24 |
| 2024-02-05 | -20.24 |
| 2024-02-02 | -20.24 |
| 2024-02-01 | -19.22 |
| 2024-01-31 | -19.22 |
| 2024-01-30 | -19.22 |
| 2024-01-29 | -18.19 |
| 2024-01-26 | -18.19 |
| 2024-01-25 | -18.19 |
| 2024-01-24 | -19.22 |
| 2024-01-23 | -20.24 |
| 2024-01-22 | -21.26 |
| 2024-01-19 | -20.24 |
| 2024-01-18 | -18.19 |
| 2024-01-17 | -20.24 |
| 2024-01-16 | -18.19 |
| 2024-01-15 | -18.19 |
| 2024-01-12 | -18.19 |
| 2024-01-11 | -19.22 |
| 2024-01-10 | -18.19 |
| 2024-01-09 | -16.15 |
| 2024-01-08 | -16.15 |
| 2024-01-05 | -16.15 |
| 2024-01-04 | -16.15 |
| 2024-01-03 | -16.15 |
| 2024-01-02 | -15.12 |
| 2023-12-29 | -16.15 |
| 2023-12-28 | -17.17 |
| 2023-12-27 | -18.19 |
| 2023-12-22 | -19.22 |
| 2023-12-21 | -19.22 |
| 2023-12-20 | -19.22 |
| 2023-12-19 | -19.22 |
| 2023-12-18 | -20.24 |
| 2023-12-15 | -19.22 |
| 2023-12-14 | -20.24 |
| 2023-12-13 | -20.24 |
| 2023-12-12 | -20.24 |
| 2023-12-11 | -20.24 |
| 2023-12-08 | -20.24 |
| 2023-12-07 | -20.24 |
| 2023-12-06 | -20.24 |
| 2023-12-05 | -21.26 |
| 2023-12-04 | -19.22 |
| 2023-12-01 | -18.19 |
| 2023-11-30 | -18.19 |
| 2023-11-29 | -17.17 |
| 2023-11-28 | -18.19 |
| 2023-11-27 | -18.19 |
| 2023-11-24 | -17.17 |
| 2023-11-23 | -18.19 |
| 2023-11-22 | -17.17 |
| 2023-11-21 | -17.17 |
| 2023-11-20 | -18.19 |
| 2023-11-17 | -18.19 |
| 2023-11-16 | -18.19 |
| 2023-11-15 | -16.15 |
| 2023-11-14 | -17.17 |
| 2023-11-13 | -17.17 |
| 2023-11-10 | -17.17 |
| 2023-11-09 | -17.17 |
| 2023-11-08 | -17.17 |
| 2023-11-07 | -17.17 |
| 2023-11-06 | -17.17 |
| 2023-11-03 | -19.22 |
| 2023-11-02 | -19.22 |
| 2023-11-01 | -18.19 |
| 2023-10-31 | -18.19 |
| 2023-10-30 | -18.19 |
| 2023-10-27 | -19.22 |
| 2023-10-26 | -19.22 |
| 2023-10-25 | -19.22 |
| 2023-10-24 | -18.19 |
| 2023-10-20 | -18.19 |
| 2023-10-19 | -17.17 |
| 2023-10-18 | -17.17 |
| 2023-10-17 | -16.15 |
| 2023-10-16 | -17.17 |
| 2023-10-13 | -16.15 |
| 2023-10-12 | -17.17 |
| 2023-10-11 | -16.15 |
| 2023-10-10 | -17.17 |
| 2023-10-09 | -18.19 |
| 2023-10-06 | -18.19 |
| 2023-10-05 | -19.22 |
| 2023-10-04 | -20.24 |
| 2023-10-03 | -19.22 |
| 2023-09-29 | -19.22 |
| 2023-09-28 | -19.22 |
| 2023-09-27 | -19.22 |
| 2023-09-26 | -19.22 |
| 2023-09-25 | -19.22 |
| 2023-09-22 | -19.22 |
| 2023-09-21 | -18.19 |
| 2023-09-20 | -17.17 |
| 2023-09-19 | -17.17 |
| 2023-09-18 | -15.12 |
| 2023-09-15 | -16.15 |
| 2023-09-14 | -15.12 |
| 2023-09-13 | -16.15 |
| 2023-09-12 | -15.12 |
| 2023-09-11 | -15.12 |
| 2023-09-07 | -14.10 |
| 2023-09-06 | -14.10 |
| 2023-09-05 | -14.10 |
| 2023-09-04 | -13.08 |
| 2023-08-31 | -14.10 |
| 2023-08-30 | -12.06 |
| 2023-08-29 | -13.08 |
| 2023-08-28 | -15.12 |
| 2023-08-25 | -16.15 |
| 2023-08-24 | -13.08 |
| 2023-08-23 | -12.06 |
| 2023-08-22 | -12.06 |
| 2023-08-21 | -11.03 |
| 2023-08-18 | -10.01 |
| 2023-08-17 | -11.03 |
| 2023-08-16 | -7.97 |
| 2023-08-15 | -7.97 |
| 2023-08-14 | -5.92 |
| 2023-08-11 | -2.85 |
| 2023-08-10 | -2.85 |
| 2023-08-09 | -2.85 |
| 2023-08-08 | -2.85 |
| 2023-08-07 | -2.85 |
| 2023-08-04 | -1.83 |
| 2023-08-03 | -0.81 |
| 2023-08-02 | -1.83 |
| 2023-08-01 | -1.83 |
| 2023-07-31 | -2.85 |
| 2023-07-28 | -1.83 |
| 2023-07-27 | -2.85 |
| 2023-07-26 | -0.81 |
| 2023-07-25 | -0.81 |
| 2023-07-24 | -2.85 |
| 2023-07-21 | -1.83 |
| 2023-07-20 | -2.85 |
| 2023-07-19 | -2.85 |
| 2023-07-18 | -2.85 |
| 2023-07-14 | -2.85 |
| 2023-07-13 | -2.85 |
| 2023-07-12 | -2.85 |
| 2023-07-11 | -2.85 |
| 2023-07-10 | -2.85 |
| 2023-07-07 | -2.85 |
| 2023-07-06 | -2.85 |
| 2023-07-05 | -2.85 |
| 2023-07-04 | -2.85 |
| 2023-07-03 | -2.85 |
| 2023-06-30 | -0.81 |
| 2023-06-29 | 0.21 |
| 2023-06-28 | 1.24 |
| 2023-06-27 | 1.24 |
| 2023-06-26 | 1.24 |
| 2023-06-23 | 2.26 |
| 2023-06-21 | 1.29 |
| 2023-06-20 | 3.22 |
| 2023-06-19 | 3.22 |
| 2023-06-16 | 3.22 |
| 2023-06-15 | 3.22 |
| 2023-06-14 | 2.26 |
| 2023-06-13 | 7.08 |
| 2023-06-12 | 7.08 |
| 2023-06-09 | 4.19 |
| 2023-06-08 | 4.19 |
| 2023-06-07 | 3.22 |
| 2023-06-06 | 2.26 |
| 2023-06-05 | 2.26 |
| 2023-06-02 | 2.26 |
| 2023-06-01 | 0.33 |
| 2023-05-31 | 0.33 |
| 2023-05-30 | 1.29 |
| 2023-05-29 | 1.29 |
| 2023-05-25 | 2.26 |
| 2023-05-24 | 2.26 |
| 2023-05-23 | 5.15 |
| 2023-05-22 | 5.15 |
| 2023-05-19 | 5.15 |
| 2023-05-18 | 5.15 |
| 2023-05-17 | 5.15 |
| 2023-05-16 | 6.12 |
| 2023-05-15 | 5.15 |
| 2023-05-12 | 6.12 |
| 2023-05-11 | 6.12 |
| 2023-05-10 | 6.12 |
| 2023-05-09 | 5.15 |
| 2023-05-08 | 5.15 |
| 2023-05-05 | 0.33 |
| 2023-05-04 | -2.56 |
| 2023-05-03 | -2.56 |
| 2023-05-02 | -2.56 |
| 2023-04-28 | -4.49 |
| 2023-04-27 | -3.53 |
| 2023-04-26 | -3.53 |
| 2023-04-25 | -4.49 |
| 2023-04-24 | -1.60 |
| 2023-04-21 | -1.60 |
| 2023-04-20 | -0.63 |
| 2023-04-19 | 0.33 |
| 2023-04-18 | 2.26 |
| 2023-04-17 | 4.19 |
| 2023-04-14 | -1.60 |
| 2023-04-13 | -1.60 |
| 2023-04-12 | -2.56 |
| 2023-04-11 | -0.63 |
| 2023-04-06 | -4.49 |
| 2023-04-04 | -2.56 |
| 2023-04-03 | -3.53 |
| 2023-03-31 | -3.53 |
| 2023-03-30 | -3.53 |
| 2023-03-29 | -1.60 |
| 2023-03-28 | -2.56 |
| 2023-03-27 | -1.60 |
| 2023-03-24 | -6.42 |
| 2023-03-23 | -6.42 |
| 2023-03-22 | -6.42 |
| 2023-03-21 | -7.39 |
| 2023-03-20 | -8.35 |
| 2023-03-17 | -7.39 |
| 2023-03-16 | -7.39 |
| 2023-03-15 | -7.39 |
| 2023-03-14 | -10.28 |
| 2023-03-13 | -4.49 |
| 2023-03-10 | -4.49 |
| 2023-03-09 | -3.53 |
| 2023-03-08 | -3.53 |
| 2023-03-07 | -3.53 |
| 2023-03-06 | -3.53 |
| 2023-03-03 | -3.53 |
| 2023-03-02 | -4.49 |
| 2023-03-01 | -4.49 |
| 2023-02-28 | -3.53 |
| 2023-02-27 | -3.53 |
| 2023-02-24 | -1.60 |
| 2023-02-23 | -2.56 |
| 2023-02-22 | -1.60 |
| 2023-02-21 | -0.63 |
| 2023-02-20 | 2.26 |
| 2023-02-17 | 3.22 |
| 2023-02-16 | 3.22 |
| 2023-02-15 | 4.19 |
| 2023-02-14 | 5.15 |
| 2023-02-13 | 5.15 |
| 2023-02-10 | 6.12 |
| 2023-02-09 | 6.12 |
| 2023-02-08 | 7.08 |
| 2023-02-07 | 8.05 |
| 2023-02-06 | 7.08 |
| 2023-02-03 | 8.05 |
| 2023-02-02 | 8.05 |
| 2023-02-01 | 8.05 |
| 2023-01-31 | 7.08 |
| 2023-01-30 | 7.08 |
| 2023-01-27 | 8.05 |
| 2023-01-26 | 8.05 |
| 2023-01-20 | 9.98 |
| 2023-01-19 | 9.01 |
| 2023-01-18 | 8.05 |
| 2023-01-17 | 8.05 |
| 2023-01-16 | 9.01 |
| 2023-01-13 | 9.98 |
| 2023-01-12 | 9.98 |
| 2023-01-11 | 10.94 |
| 2023-01-10 | 10.94 |
| 2023-01-09 | 13.84 |
| 2023-01-06 | 10.94 |
| 2023-01-05 | 5.15 |
| 2023-01-04 | 6.12 |
| 2023-01-03 | 4.19 |
| 2022-12-30 | 0.33 |
| 2022-12-29 | 2.26 |
| 2022-12-28 | 6.12 |
| 2022-12-23 | 7.08 |
| 2022-12-22 | 3.22 |
| 2022-12-21 | -1.60 |
| 2022-12-20 | -1.60 |
| 2022-12-19 | 3.22 |
| 2022-12-16 | 9.01 |
| 2022-12-15 | 9.98 |
| 2022-12-14 | 6.12 |
| 2022-12-13 | -8.35 |
| 2022-12-12 | -12.21 |
| 2022-12-09 | -15.11 |
| 2022-12-08 | -15.11 |
| 2022-12-07 | -16.07 |
| 2022-12-06 | -15.11 |
| 2022-12-05 | -13.18 |
| 2022-12-02 | -14.14 |
| 2022-12-01 | -15.11 |
| 2022-11-30 | -16.07 |
| 2022-11-29 | -17.04 |
| 2022-11-28 | -17.04 |
| 2022-11-25 | -17.04 |
| 2022-11-24 | -19.93 |
| 2022-11-23 | -19.93 |
| 2022-11-22 | -19.93 |
| 2022-11-21 | -19.93 |
| 2022-11-18 | -20.89 |
| 2022-11-17 | -19.93 |
| 2022-11-16 | -20.89 |
| 2022-11-15 | -19.93 |
| 2022-11-14 | -24.75 |
| 2022-11-11 | -25.72 |
| 2022-11-10 | -28.61 |
| 2022-11-09 | -27.65 |
| 2022-11-08 | -27.65 |
| 2022-11-07 | -28.61 |
| 2022-11-04 | -28.61 |
| 2022-11-03 | -30.54 |
| 2022-11-02 | -30.54 |
| 2022-11-01 | -30.54 |
| 2022-10-31 | -32.47 |
| 2022-10-28 | -31.51 |
| 2022-10-27 | -28.61 |
| 2022-10-26 | -26.68 |
| 2022-10-25 | -26.68 |
| 2022-10-24 | -28.61 |
| 2022-10-21 | -27.65 |
| 2022-10-20 | -24.75 |
| 2022-10-19 | -25.72 |
| 2022-10-18 | -25.72 |
| 2022-10-17 | -25.72 |
| 2022-10-14 | -25.72 |
| 2022-10-13 | -24.75 |
| 2022-10-12 | -24.75 |
| 2022-10-11 | -24.75 |
| 2022-10-10 | -25.72 |
| 2022-10-07 | -23.79 |
| 2022-10-06 | -22.82 |
| 2022-10-05 | -22.82 |
| 2022-10-03 | -24.75 |
| 2022-09-30 | -25.72 |
| 2022-09-29 | -23.79 |
| 2022-09-28 | -19.93 |
| 2022-09-27 | -18.00 |
| 2022-09-26 | -18.96 |
| 2022-09-23 | -18.00 |
| 2022-09-22 | -18.00 |
| 2022-09-21 | -17.04 |
| 2022-09-20 | -17.04 |
| 2022-09-19 | -18.00 |
| 2022-09-16 | -17.04 |
| 2022-09-15 | -16.07 |
| 2022-09-14 | -13.18 |
| 2022-09-13 | -16.07 |
| 2022-09-09 | -14.14 |
| 2022-09-08 | -14.14 |
| 2022-09-07 | -14.14 |
| 2022-09-06 | -14.14 |
| 2022-09-05 | -13.18 |
| 2022-09-02 | -13.18 |
| 2022-09-01 | -12.21 |
| 2022-08-31 | -12.21 |
| 2022-08-30 | -12.21 |
| 2022-08-29 | -12.21 |
| 2022-08-26 | -13.18 |
| 2022-08-25 | -12.21 |
| 2022-08-24 | -12.21 |
| 2022-08-23 | -12.21 |
| 2022-08-22 | -13.18 |
| 2022-08-19 | -13.18 |
| 2022-08-18 | -12.21 |
| 2022-08-17 | -12.21 |
| 2022-08-16 | -12.21 |
| 2022-08-15 | -12.21 |
| 2022-08-12 | -12.21 |
| 2022-08-11 | -12.21 |
| 2022-08-10 | -11.25 |
| 2022-08-09 | -11.25 |
| 2022-08-08 | -10.28 |
| 2022-08-05 | -11.25 |
| 2022-08-04 | -11.25 |
| 2022-08-03 | -11.25 |
| 2022-08-02 | -11.25 |
| 2022-08-01 | -8.35 |
| 2022-07-29 | -10.28 |
| 2022-07-28 | -9.32 |
| 2022-07-27 | -9.32 |
| 2022-07-26 | -8.35 |
| 2022-07-25 | -9.32 |
| 2022-07-22 | -9.32 |
| 2022-07-21 | -8.35 |
| 2022-07-20 | -8.35 |
| 2022-07-19 | -9.32 |
| 2022-07-18 | -10.28 |
| 2022-07-15 | -11.25 |
| 2022-07-14 | -9.32 |
| 2022-07-13 | -9.32 |
| 2022-07-12 | -8.35 |
| 2022-07-11 | -8.35 |
| 2022-07-08 | -8.35 |
| 2022-07-07 | -8.35 |
| 2022-07-06 | -8.35 |
| 2022-07-05 | -8.35 |
| 2022-07-04 | -7.39 |
| 2022-06-30 | -7.39 |
| 2022-06-29 | -7.39 |
| 2022-06-28 | -7.39 |
| 2022-06-27 | -7.39 |
| 2022-06-24 | -8.35 |
| 2022-06-23 | -7.39 |
| 2022-06-22 | -8.35 |
| 2022-06-21 | -8.35 |
| 2022-06-20 | -7.39 |
| 2022-06-17 | -7.39 |
| 2022-06-16 | -8.35 |
| 2022-06-15 | -6.42 |
| 2022-06-14 | -6.42 |
| 2022-06-13 | -8.35 |
| 2022-06-10 | -7.39 |
| 2022-06-09 | -6.42 |
| 2022-06-08 | -7.39 |
| 2022-06-07 | -6.42 |
| 2022-06-06 | -6.42 |
| 2022-06-02 | -8.35 |
| 2022-06-01 | -9.30 |
| 2022-05-31 | -8.35 |
| 2022-05-30 | -10.24 |
| 2022-05-27 | -8.35 |
| 2022-05-26 | -10.24 |
| 2022-05-25 | -12.13 |
| 2022-05-24 | -10.24 |
| 2022-05-23 | -9.30 |
| 2022-05-20 | -9.30 |
| 2022-05-19 | -9.30 |
| 2022-05-18 | -8.35 |
| 2022-05-17 | -8.35 |
| 2022-05-16 | -9.30 |
| 2022-05-13 | -10.24 |
| 2022-05-12 | -11.19 |
| 2022-05-11 | -7.41 |
| 2022-05-10 | -10.24 |
| 2022-05-06 | -7.41 |
| 2022-05-05 | -8.35 |
| 2022-05-04 | -8.35 |
| 2022-05-03 | -13.08 |
| 2022-04-29 | -14.02 |
| 2022-04-28 | -14.02 |
| 2022-04-27 | -13.08 |
| 2022-04-26 | -13.08 |
| 2022-04-25 | -13.08 |
| 2022-04-22 | -10.24 |
| 2022-04-21 | -11.19 |
| 2022-04-20 | -10.24 |
| 2022-04-19 | -9.30 |
| 2022-04-14 | -10.24 |
| 2022-04-13 | -12.13 |
| 2022-04-12 | -12.13 |
| 2022-04-11 | -10.24 |
| 2022-04-08 | -12.13 |
| 2022-04-07 | -11.19 |
| 2022-04-06 | -8.35 |
| 2022-04-04 | -9.30 |
| 2022-04-01 | -9.30 |
| 2022-03-31 | -9.30 |
| 2022-03-30 | -9.30 |
| 2022-03-29 | -10.24 |
| 2022-03-28 | -12.13 |
| 2022-03-25 | -9.30 |
| 2022-03-24 | -6.46 |
| 2022-03-23 | -6.46 |
| 2022-03-22 | -7.41 |
| 2022-03-21 | -7.41 |
| 2022-03-18 | -9.30 |
| 2022-03-17 | -9.30 |
| 2022-03-16 | -10.24 |
| 2022-03-15 | -13.08 |
| 2022-03-14 | -10.24 |
| 2022-03-11 | -6.46 |
| 2022-03-10 | -5.52 |
| 2022-03-09 | -7.41 |
| 2022-03-08 | -7.41 |
| 2022-03-07 | -6.46 |
| 2022-03-04 | -2.68 |
| 2022-03-03 | -4.57 |
| 2022-03-02 | -4.57 |
| 2022-03-01 | -2.68 |
| 2022-02-28 | -1.74 |
| 2022-02-25 | -0.79 |
| 2022-02-24 | -0.79 |
| 2022-02-23 | 1.10 |
| 2022-02-22 | 1.10 |
| 2022-02-21 | 3.93 |
| 2022-02-18 | 7.71 |
| 2022-02-17 | 9.60 |
| 2022-02-16 | 13.38 |
| 2022-02-15 | 15.27 |
| 2022-02-14 | 0.15 |
| 2022-02-11 | -6.46 |
| 2022-02-10 | -6.46 |
| 2022-02-09 | -6.46 |
| 2022-02-08 | -6.46 |
| 2022-02-07 | -7.41 |
| 2022-02-04 | -7.41 |
| 2022-01-31 | -7.41 |
| 2022-01-28 | -7.41 |
| 2022-01-27 | -6.46 |
| 2022-01-26 | -4.57 |
| 2022-01-25 | -5.52 |
| 2022-01-24 | -5.52 |
| 2022-01-21 | -5.52 |
| 2022-01-20 | -4.57 |
| 2022-01-19 | -5.52 |
| 2022-01-18 | -4.57 |
| 2022-01-17 | -5.52 |
| 2022-01-14 | -4.57 |
| 2022-01-13 | -4.57 |
| 2022-01-12 | -3.63 |
| 2022-01-11 | -7.41 |
| 2022-01-10 | -5.52 |
| 2022-01-07 | -6.46 |
| 2022-01-06 | -9.30 |
| 2022-01-05 | -8.35 |
| 2022-01-04 | -7.41 |
| 2022-01-03 | -8.35 |
| 2021-12-31 | -9.30 |
| 2021-12-30 | -9.30 |
| 2021-12-29 | -10.24 |
| 2021-12-28 | -8.35 |
| 2021-12-24 | -8.35 |
| 2021-12-23 | -8.35 |
| 2021-12-22 | -12.13 |
| 2021-12-21 | -12.13 |
| 2021-12-20 | -12.13 |
| 2021-12-17 | -10.24 |
| 2021-12-16 | -10.24 |
| 2021-12-15 | -10.24 |
| 2021-12-14 | -10.24 |
| 2021-12-13 | -10.24 |
| 2021-12-10 | -11.19 |
| 2021-12-09 | -9.30 |
| 2021-12-08 | -9.30 |
| 2021-12-07 | -11.19 |
| 2021-12-06 | -11.19 |
| 2021-12-03 | -11.19 |
| 2021-12-02 | -10.24 |
| 2021-12-01 | -10.24 |
| 2021-11-30 | -10.24 |
| 2021-11-29 | -10.24 |
| 2021-11-26 | -9.30 |
| 2021-11-25 | -6.46 |
| 2021-11-24 | -6.46 |
| 2021-11-23 | -9.30 |
| 2021-11-22 | -9.30 |
| 2021-11-19 | -9.30 |
| 2021-11-18 | -9.30 |
| 2021-11-17 | -9.30 |
| 2021-11-16 | -9.30 |
| 2021-11-15 | -10.24 |
| 2021-11-12 | -9.30 |
| 2021-11-11 | -9.30 |
| 2021-11-10 | -8.35 |
| 2021-11-09 | -8.35 |
| 2021-11-08 | -8.35 |
| 2021-11-05 | -8.35 |
| 2021-11-04 | -10.24 |
| 2021-11-03 | -10.24 |
| 2021-11-02 | -11.19 |
| 2021-11-01 | -11.19 |
| 2021-10-29 | -10.24 |
| 2021-10-28 | -10.24 |
| 2021-10-27 | -8.35 |
| 2021-10-26 | -8.35 |
| 2021-10-25 | -8.35 |
| 2021-10-22 | -6.46 |
| 2021-10-21 | -3.63 |
| 2021-10-20 | -3.63 |
| 2021-10-19 | -3.63 |
| 2021-10-18 | -5.52 |
| 2021-10-15 | -4.57 |
| 2021-10-12 | -4.57 |
| 2021-10-11 | -5.52 |
| 2021-10-08 | -3.63 |
| 2021-10-07 | -5.52 |
| 2021-10-06 | -5.52 |
| 2021-10-05 | -5.52 |
| 2021-10-04 | -5.52 |
| 2021-09-30 | -5.52 |
| 2021-09-29 | -4.57 |
| 2021-09-28 | -3.63 |
| 2021-09-27 | -4.57 |
| 2021-09-24 | -6.46 |
| 2021-09-23 | -6.46 |
| 2021-09-21 | -6.46 |
| 2021-09-20 | -5.52 |
| 2021-09-17 | -1.74 |
| 2021-09-16 | -4.57 |
| 2021-09-15 | -5.52 |
| 2021-09-14 | -5.52 |
| 2021-09-13 | -3.63 |
| 2021-09-10 | -4.57 |
| 2021-09-09 | -4.57 |
| 2021-09-08 | -4.57 |
| 2021-09-07 | -5.52 |
| 2021-09-06 | -4.57 |
| 2021-09-03 | -5.52 |
| 2021-09-02 | -5.52 |
| 2021-09-01 | -6.46 |
| 2021-08-31 | -6.46 |
| 2021-08-30 | -6.46 |
| 2021-08-27 | -6.46 |
| 2021-08-26 | -5.52 |
| 2021-08-25 | -5.52 |
| 2021-08-24 | -5.52 |
| 2021-08-23 | -5.52 |
| 2021-08-20 | -6.46 |
| 2021-08-19 | -4.57 |
| 2021-08-18 | -4.57 |
| 2021-08-17 | -5.52 |
| 2021-08-16 | -5.52 |
| 2021-08-13 | -4.57 |
| 2021-08-12 | -4.57 |
| 2021-08-11 | -6.46 |
| 2021-08-10 | -7.41 |
| 2021-08-09 | -7.41 |
| 2021-08-06 | -7.41 |
| 2021-08-05 | -9.30 |
| 2021-08-04 | -8.35 |
| 2021-08-03 | -8.35 |
| 2021-08-02 | -7.41 |
| 2021-07-30 | -7.41 |
| 2021-07-29 | -6.46 |
| 2021-07-28 | -7.41 |
| 2021-07-27 | -6.46 |
| 2021-07-26 | -4.57 |
| 2021-07-23 | 0.15 |
| 2021-07-22 | -6.46 |
| 2021-07-21 | -7.41 |
| 2021-07-20 | -8.35 |
| 2021-07-19 | -6.46 |
| 2021-07-16 | -6.46 |
| 2021-07-15 | -5.52 |
| 2021-07-14 | -6.46 |
| 2021-07-13 | -4.57 |
| 2021-07-12 | -5.52 |
| 2021-07-09 | -2.68 |
| 2021-07-08 | -5.52 |
| 2021-07-07 | -2.68 |
| 2021-07-06 | -0.79 |
| 2021-07-05 | -0.79 |
| 2021-07-02 | 0.15 |
| 2021-06-30 | 0.15 |
| 2021-06-29 | -1.74 |
| 2021-06-28 | -0.79 |
| 2021-06-25 | -0.79 |
| 2021-06-24 | 0.15 |
| 2021-06-23 | -0.79 |
| 2021-06-22 | 1.10 |
| 2021-06-21 | 1.10 |
| 2021-06-18 | -1.74 |
| 2021-06-17 | -1.74 |
| 2021-06-16 | -1.74 |
| 2021-06-15 | 2.04 |
| 2021-06-11 | 2.99 |
| 2021-06-10 | 0.15 |
| 2021-06-09 | -2.68 |
| 2021-06-08 | -2.68 |
| 2021-06-07 | -1.74 |
| 2021-06-04 | -2.68 |
| 2021-06-03 | 1.10 |
| 2021-06-02 | -0.79 |
| 2021-06-01 | 0.15 |
| 2021-05-31 | 1.10 |
| 2021-05-28 | 1.10 |
| 2021-05-27 | 1.10 |
| 2021-05-26 | 2.04 |
| 2021-05-25 | 1.10 |
| 2021-05-24 | 1.10 |
| 2021-05-21 | 1.10 |
| 2021-05-20 | 1.10 |
| 2021-05-18 | 2.02 |
| 2021-05-17 | -1.69 |
| 2021-05-14 | -2.61 |
| 2021-05-13 | -2.61 |
| 2021-05-12 | 3.88 |
| 2021-05-11 | 1.10 |
| 2021-05-10 | 4.81 |
| 2021-05-07 | 4.81 |
| 2021-05-06 | 5.73 |
| 2021-05-05 | 1.10 |
| 2021-05-04 | 2.95 |
| 2021-05-03 | 2.02 |
| 2021-04-30 | 2.95 |
| 2021-04-29 | 3.88 |
| 2021-04-28 | 2.02 |
| 2021-04-27 | 1.10 |
| 2021-04-26 | 2.95 |
| 2021-04-23 | 1.10 |
| 2021-04-22 | 2.95 |
| 2021-04-21 | 2.95 |
| 2021-04-20 | 3.88 |
| 2021-04-19 | 4.81 |
| 2021-04-16 | 4.81 |
| 2021-04-15 | 6.66 |
| 2021-04-14 | 5.73 |
| 2021-04-13 | 2.02 |
| 2021-04-12 | 0.17 |
| 2021-04-09 | 2.95 |
| 2021-04-08 | 4.81 |
| 2021-04-07 | 5.73 |
| 2021-04-01 | 4.81 |
| 2021-03-31 | 4.81 |
| 2021-03-30 | 4.81 |
| 2021-03-29 | 5.73 |
| 2021-03-26 | 5.73 |
| 2021-03-25 | 9.44 |
| 2021-03-24 | 7.59 |
| 2021-03-23 | 9.44 |
| 2021-03-22 | 12.23 |
| 2021-03-19 | 11.30 |
| 2021-03-18 | 8.52 |
| 2021-03-17 | 7.59 |
| 2021-03-16 | 8.52 |
| 2021-03-15 | 11.30 |
| 2021-03-12 | 8.52 |
| 2021-03-11 | -1.69 |
| 2021-03-10 | -4.47 |
| 2021-03-09 | -5.40 |
| 2021-03-08 | -6.32 |
| 2021-03-05 | -3.54 |
| 2021-03-04 | -3.54 |
| 2021-03-03 | -6.32 |
| 2021-03-02 | -7.25 |
| 2021-03-01 | -5.40 |
| 2021-02-26 | -3.54 |
| 2021-02-25 | -4.47 |
| 2021-02-24 | -4.47 |
| 2021-02-23 | 0.17 |
| 2021-02-22 | -4.47 |
| 2021-02-19 | -9.11 |
| 2021-02-18 | -9.11 |
| 2021-02-17 | -7.25 |
| 2021-02-16 | -7.25 |
| 2021-02-11 | -8.18 |
| 2021-02-10 | -10.03 |
| 2021-02-09 | -8.18 |
| 2021-02-08 | -11.89 |
| 2021-02-05 | -11.89 |
| 2021-02-04 | -14.67 |
| 2021-02-03 | -17.45 |
| 2021-02-02 | -15.60 |
| 2021-02-01 | -15.60 |
| 2021-01-29 | -17.45 |
| 2021-01-28 | -16.53 |
| 2021-01-27 | -14.67 |
| 2021-01-26 | -14.67 |
| 2021-01-25 | -13.74 |
| 2021-01-22 | -14.67 |
| 2021-01-21 | -14.67 |
| 2021-01-20 | -15.60 |
| 2021-01-19 | -13.74 |
| 2021-01-18 | -14.67 |
| 2021-01-15 | -14.67 |
| 2021-01-14 | -15.60 |
| 2021-01-13 | -16.53 |
| 2021-01-12 | -16.53 |
| 2021-01-11 | -16.53 |
| 2021-01-08 | -14.67 |
| 2021-01-07 | -15.60 |
| 2021-01-06 | -12.82 |
| 2021-01-05 | -10.96 |
| 2021-01-04 | -11.89 |
| 2020-12-31 | -11.89 |
| 2020-12-30 | -11.89 |
| 2020-12-29 | -10.96 |
| 2020-12-28 | -10.96 |
| 2020-12-24 | -10.03 |
| 2020-12-23 | -7.25 |
| 2020-12-22 | -11.89 |
| 2020-12-21 | -11.89 |
| 2020-12-18 | -11.89 |
| 2020-12-17 | -11.89 |
| 2020-12-16 | -11.89 |
| 2020-12-15 | -12.82 |
| 2020-12-14 | -11.89 |
| 2020-12-11 | -12.82 |
| 2020-12-10 | -9.11 |
| 2020-12-09 | -8.18 |
| 2020-12-08 | -12.82 |
| 2020-12-07 | -10.96 |
| 2020-12-04 | -10.96 |
| 2020-12-03 | -11.89 |
| 2020-12-02 | -11.89 |
| 2020-12-01 | -10.03 |
| 2020-11-30 | -7.25 |
| 2020-11-27 | -7.25 |
| 2020-11-26 | -7.25 |
| 2020-11-25 | -6.32 |
| 2020-11-24 | -6.32 |
| 2020-11-23 | -4.47 |
| 2020-11-20 | -5.40 |
| 2020-11-19 | -5.40 |
| 2020-11-18 | -8.18 |
| 2020-11-17 | -7.25 |
| 2020-11-16 | -6.32 |
| 2020-11-13 | -5.40 |
| 2020-11-12 | -6.32 |
| 2020-11-11 | -6.32 |
| 2020-11-10 | -6.32 |
| 2020-11-09 | -5.40 |
| 2020-11-06 | -7.25 |
| 2020-11-05 | -5.40 |
| 2020-11-04 | -10.96 |
| 2020-11-03 | -10.03 |
| 2020-11-02 | -10.03 |
| 2020-10-30 | -11.89 |
| 2020-10-29 | -10.96 |
| 2020-10-28 | -9.11 |
| 2020-10-27 | -9.11 |
| 2020-10-23 | -5.40 |
| 2020-10-22 | -6.32 |
| 2020-10-21 | -5.40 |
| 2020-10-20 | -5.40 |
| 2020-10-19 | -5.40 |
| 2020-10-16 | -13.74 |
| 2020-10-15 | -17.45 |
| 2020-10-14 | -17.45 |
| 2020-10-12 | -17.45 |
| 2020-10-09 | -17.45 |
| 2020-10-08 | -14.67 |
| 2020-10-07 | -14.67 |
| 2020-10-06 | -18.38 |
| 2020-10-05 | -17.45 |
| 2020-09-30 | -18.38 |
| 2020-09-29 | -19.31 |
| 2020-09-28 | -20.24 |
| 2020-09-25 | -18.38 |
| 2020-09-24 | -17.45 |
| 2020-09-23 | -17.45 |
| 2020-09-22 | -18.38 |
| 2020-09-21 | -17.45 |
| 2020-09-18 | -18.38 |
| 2020-09-17 | -18.38 |
| 2020-09-16 | -17.45 |
| 2020-09-15 | -17.45 |
| 2020-09-14 | -17.45 |
| 2020-09-11 | -15.60 |
| 2020-09-10 | -15.60 |
| 2020-09-09 | -15.60 |
| 2020-09-08 | -18.38 |
| 2020-09-07 | -18.38 |
| 2020-09-04 | -19.31 |
| 2020-09-03 | -19.31 |
| 2020-09-02 | -18.38 |
| 2020-09-01 | -17.45 |
| 2020-08-31 | -21.16 |
| 2020-08-28 | -20.24 |
| 2020-08-27 | -20.24 |
| 2020-08-26 | -18.38 |
| 2020-08-25 | -19.31 |
| 2020-08-24 | -21.16 |
| 2020-08-21 | -19.31 |
| 2020-08-20 | -17.45 |
| 2020-08-19 | -15.60 |
| 2020-08-18 | -16.53 |
| 2020-08-17 | -17.45 |
| 2020-08-14 | -17.45 |
| 2020-08-13 | -16.53 |
| 2020-08-12 | -18.38 |
| 2020-08-11 | -16.53 |
| 2020-08-10 | -16.53 |
| 2020-08-07 | -16.53 |
| 2020-08-06 | -15.60 |
| 2020-08-05 | -13.74 |
| 2020-08-04 | -12.82 |
| 2020-08-03 | -12.82 |
| 2020-07-31 | -12.82 |
| 2020-07-30 | -12.82 |
| 2020-07-29 | -13.74 |
| 2020-07-28 | -12.82 |
| 2020-07-27 | -14.67 |
| 2020-07-24 | -14.67 |
| 2020-07-23 | -12.82 |
| 2020-07-22 | -10.96 |
| 2020-07-21 | -10.96 |
| 2020-07-20 | -11.89 |
| 2020-07-17 | -13.74 |
| 2020-07-16 | -14.67 |
| 2020-07-15 | -13.74 |
| 2020-07-14 | -12.82 |
| 2020-07-13 | -11.89 |
| 2020-07-10 | -10.96 |
| 2020-07-09 | -10.03 |
| 2020-07-08 | -9.11 |
| 2020-07-07 | -9.11 |
| 2020-07-06 | -11.89 |
| 2020-07-03 | -15.60 |
| 2020-07-02 | -16.53 |
| 2020-06-30 | -17.45 |
| 2020-06-29 | -18.38 |
| 2020-06-26 | -14.67 |
| 2020-06-24 | -14.67 |
| 2020-06-23 | -15.60 |
| 2020-06-22 | -14.67 |
| 2020-06-19 | -15.60 |
| 2020-06-18 | -15.60 |
| 2020-06-17 | -16.53 |
| 2020-06-16 | -18.38 |
| 2020-06-15 | -19.31 |
| 2020-06-12 | -20.24 |
| 2020-06-11 | -20.24 |
| 2020-06-10 | -18.38 |
| 2020-06-09 | -16.53 |
| 2020-06-08 | -20.24 |
| 2020-06-05 | -23.02 |
| 2020-06-04 | -25.80 |
| 2020-06-03 | -26.73 |
| 2020-06-02 | -25.80 |
| 2020-06-01 | -26.73 |
| 2020-05-29 | -25.80 |
| 2020-05-28 | -25.80 |
| 2020-05-27 | -25.80 |
| 2020-05-26 | -22.09 |
| 2020-05-25 | -24.87 |
| 2020-05-22 | -23.95 |
| 2020-05-21 | -19.47 |
| 2020-05-20 | -18.58 |
| 2020-05-19 | -20.37 |
| 2020-05-18 | -20.37 |
| 2020-05-15 | -18.58 |
| 2020-05-14 | -17.68 |
| 2020-05-13 | -15.89 |
| 2020-05-12 | -15.89 |
| 2020-05-11 | -15.89 |
| 2020-05-08 | -17.68 |
| 2020-05-07 | -15.00 |
| 2020-05-06 | -15.00 |
| 2020-05-05 | -12.31 |
| 2020-05-04 | -13.21 |
| 2020-04-29 | -11.42 |
| 2020-04-28 | -17.68 |
| 2020-04-27 | -18.58 |
| 2020-04-24 | -18.58 |
| 2020-04-23 | -19.47 |
| 2020-04-22 | -17.68 |
| 2020-04-21 | -19.47 |
| 2020-04-20 | -19.47 |
| 2020-04-17 | -19.47 |
| 2020-04-16 | -19.47 |
| 2020-04-15 | -18.58 |
| 2020-04-14 | -16.79 |
| 2020-04-09 | -16.79 |
| 2020-04-08 | -18.58 |
| 2020-04-07 | -18.58 |
| 2020-04-06 | -20.37 |
| 2020-04-03 | -18.58 |
| 2020-04-02 | -21.26 |
| 2020-04-01 | -19.47 |
| 2020-03-31 | -19.47 |
| 2020-03-30 | -17.68 |
| 2020-03-27 | -17.68 |
| 2020-03-26 | -15.89 |
| 2020-03-25 | -17.68 |
| 2020-03-24 | -19.47 |
| 2020-03-23 | -26.63 |
| 2020-03-20 | -21.26 |
| 2020-03-19 | -25.74 |
| 2020-03-18 | -18.58 |
| 2020-03-17 | -14.10 |
| 2020-03-16 | -9.63 |
| 2020-03-13 | -10.53 |
| 2020-03-12 | -10.53 |
| 2020-03-11 | -4.26 |
| 2020-03-10 | -5.16 |
| 2020-03-09 | -8.74 |
| 2020-03-06 | -1.58 |
| 2020-03-05 | 2.90 |
| 2020-03-04 | 3.79 |
| 2020-03-03 | 2.90 |
| 2020-03-02 | -0.68 |
| 2020-02-28 | 0.21 |
| 2020-02-27 | 2.90 |
| 2020-02-26 | 2.90 |
| 2020-02-25 | 4.69 |
| 2020-02-24 | 2.90 |
| 2020-02-21 | 4.69 |
| 2020-02-20 | 4.69 |
| 2020-02-19 | 3.79 |
| 2020-02-18 | 7.37 |
| 2020-02-17 | 8.26 |
| 2020-02-14 | 2.90 |
| 2020-02-13 | 3.79 |
| 2020-02-12 | 6.47 |
| 2020-02-11 | 6.47 |
| 2020-02-10 | 2.00 |
| 2020-02-07 | 7.37 |
| 2020-02-06 | 7.37 |
| 2020-02-05 | 5.58 |
| 2020-02-04 | 1.11 |
| 2020-02-03 | 2.00 |
| 2020-01-31 | 2.90 |
| 2020-01-30 | 4.69 |
| 2020-01-29 | 7.37 |
| 2020-01-24 | 11.84 |
| 2020-01-23 | 12.74 |
| 2020-01-22 | 16.32 |
| 2020-01-21 | 13.63 |
| 2020-01-20 | 14.53 |
| 2020-01-17 | 15.42 |
| 2020-01-16 | 15.42 |
| 2020-01-15 | 14.53 |
| 2020-01-14 | 15.42 |
| 2020-01-13 | 15.42 |
| 2020-01-10 | 14.53 |
| 2020-01-09 | 15.42 |
| 2020-01-08 | 15.42 |
| 2020-01-07 | 14.53 |
| 2020-01-06 | 14.53 |
| 2020-01-03 | 18.11 |
| 2020-01-02 | 18.11 |
| 2019-12-31 | 19.00 |
| 2019-12-30 | 19.00 |
| 2019-12-27 | 19.00 |
| 2019-12-24 | 19.00 |
| 2019-12-23 | 16.32 |
| 2019-12-20 | 16.32 |
| 2019-12-19 | 17.21 |
| 2019-12-18 | 17.21 |
| 2019-12-17 | 17.21 |
| 2019-12-16 | 16.32 |
| 2019-12-13 | 19.00 |
| 2019-12-12 | 11.84 |
| 2019-12-11 | 11.84 |
| 2019-12-10 | 12.74 |
| 2019-12-09 | 10.95 |
| 2019-12-06 | 11.84 |
| 2019-12-05 | 12.74 |
| 2019-12-04 | 15.42 |
| 2019-12-03 | 15.42 |
| 2019-12-02 | 15.42 |
| 2019-11-29 | 18.11 |
| 2019-11-28 | 18.11 |
| 2019-11-27 | 18.11 |
| 2019-11-26 | 16.32 |
| 2019-11-25 | 17.21 |
| 2019-11-22 | 18.11 |
| 2019-11-21 | 16.32 |
| 2019-11-20 | 17.21 |
| 2019-11-19 | 18.11 |
| 2019-11-18 | 18.11 |
| 2019-11-15 | 18.11 |
| 2019-11-14 | 18.11 |
| 2019-11-13 | 19.00 |
| 2019-11-12 | 19.00 |
| 2019-11-11 | 19.00 |
| 2019-11-08 | 19.90 |
| 2019-11-07 | 19.90 |
| 2019-11-06 | 19.00 |
| 2019-11-05 | 20.79 |
| 2019-11-04 | 21.69 |
| 2019-11-01 | 20.79 |
| 2019-10-31 | 17.21 |
| 2019-10-30 | 19.00 |
| 2019-10-29 | 19.90 |
| 2019-10-28 | 20.79 |
| 2019-10-25 | 16.32 |
| 2019-10-24 | 18.11 |
| 2019-10-23 | 12.74 |
| 2019-10-22 | 16.32 |
| 2019-10-21 | 15.42 |
| 2019-10-18 | 16.32 |
| 2019-10-17 | 16.32 |
| 2019-10-16 | 12.74 |
| 2019-10-15 | 11.84 |
| 2019-10-14 | 13.63 |
| 2019-10-11 | 10.05 |
| 2019-10-10 | 9.16 |
| 2019-10-09 | 9.16 |
| 2019-10-08 | 10.95 |
| 2019-10-04 | 11.84 |
| 2019-10-03 | 10.95 |
| 2019-10-02 | 10.05 |
| 2019-09-30 | 14.53 |
| 2019-09-27 | 11.84 |
| 2019-09-26 | 14.53 |
| 2019-09-25 | 13.63 |
| 2019-09-24 | 14.53 |
| 2019-09-23 | 15.42 |
| 2019-09-20 | 14.53 |
| 2019-09-19 | 14.53 |
| 2019-09-18 | 14.53 |
| 2019-09-17 | 12.74 |
| 2019-09-16 | 11.84 |
| 2019-09-13 | 14.53 |
| 2019-09-12 | 14.53 |
| 2019-09-11 | 14.53 |
| 2019-09-10 | 11.03 |
| 2019-09-09 | 10.16 |
| 2019-09-06 | 10.16 |
| 2019-09-05 | 10.16 |
| 2019-09-04 | 9.28 |
| 2019-09-03 | 16.28 |
| 2019-09-02 | 17.15 |
| 2019-08-30 | 17.15 |
| 2019-08-29 | 19.77 |
| 2019-08-28 | 22.40 |
| 2019-08-27 | 27.64 |
| 2019-08-26 | 28.52 |
| 2019-08-23 | 29.39 |
| 2019-08-22 | 30.26 |
| 2019-08-21 | 28.52 |
| 2019-08-20 | 26.77 |
| 2019-08-19 | 28.52 |
| 2019-08-16 | 28.52 |
| 2019-08-15 | 28.52 |
| 2019-08-14 | 29.39 |
| 2019-08-13 | 25.02 |
| 2019-08-12 | 29.39 |
| 2019-08-09 | 33.76 |
| 2019-08-08 | 34.64 |
| 2019-08-07 | 31.14 |
| 2019-08-06 | 31.14 |
| 2019-08-05 | 31.14 |
| 2019-08-02 | 37.26 |
| 2019-08-01 | 39.88 |
| 2019-07-31 | 41.63 |
| 2019-07-30 | 41.63 |
| 2019-07-29 | 39.01 |
| 2019-07-26 | 42.50 |
| 2019-07-25 | 42.50 |
| 2019-07-24 | 40.76 |
| 2019-07-23 | 42.50 |
| 2019-07-22 | 42.50 |
| 2019-07-19 | 44.25 |
| 2019-07-18 | 43.38 |
| 2019-07-17 | 45.13 |
| 2019-07-16 | 44.25 |
| 2019-07-15 | 43.38 |
| 2019-07-12 | 45.13 |
| 2019-07-11 | 47.75 |
| 2019-07-10 | 46.00 |
| 2019-07-09 | 46.00 |
| 2019-07-08 | 46.88 |
| 2019-07-05 | 48.62 |
| 2019-07-04 | 46.00 |
| 2019-07-03 | 44.25 |
| 2019-07-02 | 44.25 |
| 2019-06-28 | 39.88 |
| 2019-06-27 | 39.01 |
| 2019-06-26 | 39.88 |
| 2019-06-25 | 42.50 |
| 2019-06-24 | 44.25 |
| 2019-06-21 | 45.13 |
| 2019-06-20 | 44.28 |
| 2019-06-19 | 41.75 |
| 2019-06-18 | 39.22 |
| 2019-06-17 | 40.91 |
| 2019-06-14 | 42.60 |
| 2019-06-13 | 40.91 |
| 2019-06-12 | 42.60 |
| 2019-06-11 | 42.60 |
| 2019-06-10 | 40.06 |
| 2019-06-06 | 42.60 |
| 2019-06-05 | 38.38 |
| 2019-06-04 | 40.06 |
| 2019-06-03 | 40.06 |
| 2019-05-31 | 40.06 |
| 2019-05-30 | 38.38 |
| 2019-05-29 | 38.38 |
| 2019-05-28 | 41.75 |
| 2019-05-27 | 43.44 |
| 2019-05-24 | 42.60 |
| 2019-05-23 | 40.91 |
| 2019-05-22 | 40.91 |
| 2019-05-21 | 38.38 |
| 2019-05-20 | 38.38 |
| 2019-05-17 | 43.44 |
| 2019-05-16 | 43.44 |
| 2019-05-15 | 42.60 |
| 2019-05-14 | 39.22 |
| 2019-05-10 | 43.44 |
| 2019-05-09 | 41.75 |
| 2019-05-08 | 45.13 |
| 2019-05-07 | 42.60 |
| 2019-05-06 | 45.97 |
| 2019-05-03 | 50.19 |
| 2019-05-02 | 49.35 |
| 2019-04-30 | 51.03 |
| 2019-04-29 | 50.19 |
| 2019-04-26 | 50.19 |
| 2019-04-25 | 47.66 |
| 2019-04-24 | 50.19 |
| 2019-04-23 | 50.19 |
| 2019-04-18 | 50.19 |
| 2019-04-17 | 51.03 |
| 2019-04-16 | 51.88 |
| 2019-04-15 | 51.88 |
| 2019-04-12 | 53.56 |
| 2019-04-11 | 53.56 |
| 2019-04-10 | 53.56 |
| 2019-04-09 | 54.41 |
| 2019-04-08 | 54.41 |
| 2019-04-04 | 54.41 |
| 2019-04-03 | 52.72 |
| 2019-04-02 | 53.56 |
| 2019-04-01 | 55.25 |
| 2019-03-29 | 53.56 |
| 2019-03-28 | 53.56 |
| 2019-03-27 | 53.56 |
| 2019-03-26 | 52.72 |
| 2019-03-25 | 51.88 |
| 2019-03-22 | 55.25 |
| 2019-03-21 | 55.25 |
| 2019-03-20 | 55.25 |
| 2019-03-19 | 56.10 |
| 2019-03-18 | 58.63 |
| 2019-03-15 | 58.63 |
| 2019-03-14 | 58.63 |
| 2019-03-13 | 59.47 |
| 2019-03-12 | 58.63 |
| 2019-03-11 | 57.78 |
| 2019-03-08 | 56.10 |
| 2019-03-07 | 56.94 |
| 2019-03-06 | 59.47 |
| 2019-03-05 | 59.47 |
| 2019-03-04 | 58.63 |
| 2019-03-01 | 59.47 |
| 2019-02-28 | 59.47 |
| 2019-02-27 | 59.47 |
| 2019-02-26 | 61.16 |
| 2019-02-25 | 60.31 |
| 2019-02-22 | 57.78 |
| 2019-02-21 | 56.94 |
| 2019-02-20 | 55.25 |
| 2019-02-19 | 56.94 |
| 2019-02-18 | 52.72 |
| 2019-02-15 | 50.19 |
| 2019-02-14 | 51.88 |
| 2019-02-13 | 51.88 |
| 2019-02-12 | 50.19 |
| 2019-02-11 | 49.35 |
| 2019-02-08 | 50.19 |
| 2019-02-04 | 50.19 |
| 2019-02-01 | 50.19 |
| 2019-01-31 | 50.19 |
| 2019-01-30 | 50.19 |
| 2019-01-29 | 49.35 |
| 2019-01-28 | 51.03 |
| 2019-01-25 | 51.88 |
| 2019-01-24 | 51.03 |
| 2019-01-23 | 51.03 |
| 2019-01-22 | 50.19 |
| 2019-01-21 | 51.88 |
| 2019-01-18 | 49.35 |
| 2019-01-17 | 48.50 |
| 2019-01-16 | 49.35 |
| 2019-01-15 | 51.03 |
| 2019-01-14 | 51.88 |
| 2019-01-11 | 52.72 |
| 2019-01-10 | 52.72 |
| 2019-01-09 | 50.19 |
| 2019-01-08 | 49.35 |
| 2019-01-07 | 50.19 |
| 2019-01-04 | 50.19 |
| 2019-01-03 | 47.66 |
| 2019-01-02 | 49.35 |
| 2018-12-31 | 51.03 |
| 2018-12-28 | 50.19 |
| 2018-12-27 | 51.03 |
| 2018-12-24 | 51.88 |
| 2018-12-21 | 51.03 |
| 2018-12-20 | 55.25 |
| 2018-12-19 | 52.72 |
| 2018-12-18 | 54.41 |
| 2018-12-17 | 53.56 |
| 2018-12-14 | 51.88 |
| 2018-12-13 | 52.72 |
| 2018-12-12 | 53.56 |
| 2018-12-11 | 52.72 |
| 2018-12-10 | 54.41 |
| 2018-12-07 | 51.03 |
| 2018-12-06 | 50.19 |
| 2018-12-05 | 54.41 |
| 2018-12-04 | 55.25 |
| 2018-12-03 | 53.56 |
| 2018-11-30 | 52.72 |
| 2018-11-29 | 51.03 |
| 2018-11-28 | 51.03 |
| 2018-11-27 | 51.03 |
| 2018-11-26 | 49.35 |
| 2018-11-23 | 54.41 |
| 2018-11-22 | 52.72 |
| 2018-11-21 | 55.25 |
| 2018-11-20 | 54.41 |
| 2018-11-19 | 55.25 |
| 2018-11-16 | 55.25 |
| 2018-11-15 | 51.03 |
| 2018-11-14 | 53.56 |
| 2018-11-13 | 51.03 |
| 2018-11-12 | 51.03 |
| 2018-11-09 | 51.88 |
| 2018-11-08 | 51.88 |
| 2018-11-07 | 53.56 |
| 2018-11-06 | 53.56 |
| 2018-11-05 | 51.88 |
| 2018-11-02 | 51.03 |
| 2018-11-01 | 51.03 |
| 2018-10-31 | 50.19 |
| 2018-10-30 | 47.66 |
| 2018-10-29 | 45.13 |
| 2018-10-26 | 47.66 |
| 2018-10-25 | 46.81 |
| 2018-10-24 | 47.66 |
| 2018-10-23 | 48.50 |
| 2018-10-22 | 49.35 |
| 2018-10-19 | 49.35 |
| 2018-10-18 | 51.88 |
| 2018-10-16 | 51.03 |
| 2018-10-15 | 49.35 |
| 2018-10-12 | 47.66 |
| 2018-10-11 | 47.66 |
| 2018-10-10 | 52.72 |
| 2018-10-09 | 50.19 |
| 2018-10-08 | 48.50 |
| 2018-10-05 | 49.35 |
| 2018-10-04 | 49.35 |
| 2018-10-03 | 51.88 |
| 2018-10-02 | 51.03 |
| 2018-09-28 | 49.35 |
| 2018-09-27 | 49.35 |
| 2018-09-26 | 52.72 |
| 2018-09-24 | 52.72 |
| 2018-09-21 | 54.41 |
| 2018-09-20 | 50.19 |
| 2018-09-19 | 51.88 |
| 2018-09-18 | 51.03 |
| 2018-09-17 | 53.56 |
| 2018-09-14 | 50.19 |
| 2018-09-13 | 46.87 |
| 2018-09-12 | 47.70 |
| 2018-09-11 | 45.21 |
| 2018-09-10 | 45.21 |
| 2018-09-07 | 48.53 |
| 2018-09-06 | 51.02 |
| 2018-09-05 | 49.36 |
| 2018-09-04 | 51.02 |
| 2018-09-03 | 46.87 |
| 2018-08-31 | 41.06 |
| 2018-08-30 | 41.06 |
| 2018-08-29 | 40.23 |
| 2018-08-28 | 41.89 |
| 2018-08-27 | 41.89 |
| 2018-08-24 | 39.40 |
| 2018-08-23 | 42.72 |
| 2018-08-22 | 43.55 |
| 2018-08-21 | 42.72 |
| 2018-08-20 | 41.06 |
| 2018-08-17 | 41.89 |
| 2018-08-16 | 41.89 |
| 2018-08-15 | 43.55 |
| 2018-08-14 | 47.70 |
| 2018-08-13 | 47.70 |
| 2018-08-10 | 47.70 |
| 2018-08-09 | 46.87 |
| 2018-08-08 | 46.87 |
| 2018-08-07 | 49.36 |
| 2018-08-06 | 49.36 |
| 2018-08-03 | 51.85 |
| 2018-08-02 | 51.85 |
| 2018-08-01 | 52.68 |
| 2018-07-31 | 51.85 |
| 2018-07-30 | 52.68 |
| 2018-07-27 | 53.51 |
| 2018-07-26 | 54.34 |
| 2018-07-25 | 54.34 |
| 2018-07-24 | 55.17 |
| 2018-07-23 | 55.17 |
| 2018-07-20 | 55.17 |
| 2018-07-19 | 55.17 |
| 2018-07-18 | 55.17 |
| 2018-07-17 | 54.34 |
| 2018-07-16 | 55.17 |
| 2018-07-13 | 57.66 |
| 2018-07-12 | 58.49 |
| 2018-07-11 | 60.15 |
| 2018-07-10 | 60.98 |
| 2018-07-09 | 60.15 |
| 2018-07-06 | 56.83 |
| 2018-07-05 | 61.81 |
| 2018-07-04 | 61.81 |
| 2018-07-03 | 62.64 |
| 2018-06-29 | 56.83 |
| 2018-06-28 | 56.83 |
| 2018-06-27 | 57.66 |
| 2018-06-26 | 55.17 |
| 2018-06-25 | 55.17 |
| 2018-06-22 | 51.85 |
| 2018-06-21 | 56.00 |
| 2018-06-20 | 57.66 |
| 2018-06-19 | 58.49 |
| 2018-06-15 | 62.64 |
| 2018-06-14 | 60.98 |
| 2018-06-13 | 61.81 |
| 2018-06-12 | 63.47 |
| 2018-06-11 | 63.47 |
| 2018-06-08 | 61.81 |
| 2018-06-07 | 62.64 |
| 2018-06-06 | 63.47 |
| 2018-06-05 | 64.30 |
| 2018-06-04 | 66.78 |
| 2018-06-01 | 65.13 |
| 2018-05-31 | 65.95 |
| 2018-05-30 | 63.47 |
| 2018-05-29 | 65.95 |
| 2018-05-28 | 67.61 |
| 2018-05-25 | 68.44 |
| 2018-05-24 | 68.44 |
| 2018-05-23 | 65.13 |
| 2018-05-21 | 65.95 |
| 2018-05-18 | 65.95 |
| 2018-05-17 | 63.47 |
| 2018-05-16 | 63.47 |
| 2018-05-15 | 63.47 |
| 2018-05-14 | 64.27 |
| 2018-05-11 | 64.27 |
| 2018-05-10 | 63.47 |
| 2018-05-09 | 62.66 |
| 2018-05-08 | 64.27 |
| 2018-05-07 | 62.66 |
| 2018-05-04 | 62.66 |
| 2018-05-03 | 65.08 |
| 2018-05-02 | 65.08 |
| 2018-04-30 | 63.47 |
| 2018-04-27 | 64.27 |
| 2018-04-26 | 61.85 |
| 2018-04-25 | 59.42 |
| 2018-04-24 | 58.61 |
| 2018-04-23 | 59.42 |
| 2018-04-20 | 61.04 |
| 2018-04-19 | 60.23 |
| 2018-04-18 | 57.80 |
| 2018-04-17 | 61.85 |
| 2018-04-16 | 59.42 |
| 2018-04-13 | 61.85 |
| 2018-04-12 | 60.23 |
| 2018-04-11 | 60.23 |
| 2018-04-10 | 59.42 |
| 2018-04-09 | 60.23 |
| 2018-04-06 | 60.23 |
| 2018-04-04 | 58.61 |
| 2018-04-03 | 61.85 |
| 2018-03-29 | 65.08 |
| 2018-03-28 | 64.27 |
| 2018-03-27 | 61.85 |
| 2018-03-26 | 60.23 |
| 2018-03-23 | 61.85 |
| 2018-03-22 | 64.27 |
| 2018-03-21 | 65.08 |
| 2018-03-20 | 65.08 |
| 2018-03-19 | 65.08 |
| 2018-03-16 | 65.08 |
| 2018-03-15 | 65.89 |
| 2018-03-14 | 67.51 |
| 2018-03-13 | 61.85 |
| 2018-03-12 | 61.85 |
| 2018-03-09 | 61.85 |
| 2018-03-08 | 61.85 |
| 2018-03-07 | 61.85 |
| 2018-03-06 | 61.85 |
| 2018-03-05 | 58.61 |
| 2018-03-02 | 61.85 |
| 2018-03-01 | 64.27 |
| 2018-02-28 | 61.85 |
| 2018-02-27 | 62.66 |
| 2018-02-26 | 62.66 |
| 2018-02-23 | 62.66 |
| 2018-02-22 | 59.42 |
| 2018-02-21 | 60.23 |
| 2018-02-20 | 58.61 |
| 2018-02-15 | 59.42 |
| 2018-02-14 | 57.80 |
| 2018-02-13 | 55.37 |
| 2018-02-12 | 55.37 |
| 2018-02-09 | 53.75 |
| 2018-02-08 | 59.42 |
| 2018-02-07 | 58.61 |
| 2018-02-06 | 56.99 |
| 2018-02-05 | 63.47 |
| 2018-02-02 | 66.70 |
| 2018-02-01 | 65.89 |
| 2018-01-31 | 67.51 |
| 2018-01-30 | 67.51 |
| 2018-01-29 | 69.13 |
| 2018-01-26 | 68.32 |
| 2018-01-25 | 65.08 |
| 2018-01-24 | 63.47 |
| 2018-01-23 | 65.08 |
| 2018-01-22 | 63.47 |
| 2018-01-19 | 66.70 |
| 2018-01-18 | 70.75 |
| 2018-01-17 | 65.89 |
| 2018-01-16 | 66.70 |
| 2018-01-15 | 65.08 |
| 2018-01-12 | 66.70 |
| 2018-01-11 | 65.89 |
| 2018-01-10 | 67.51 |
| 2018-01-09 | 66.70 |
| 2018-01-08 | 67.51 |
| 2018-01-05 | 69.13 |
| 2018-01-04 | 67.51 |
| 2018-01-03 | 69.94 |
| 2018-01-02 | 67.51 |
| 2017-12-29 | 67.51 |
| 2017-12-28 | 65.08 |
| 2017-12-27 | 62.66 |
| 2017-12-22 | 61.85 |
| 2017-12-21 | 61.85 |
| 2017-12-20 | 65.08 |
| 2017-12-19 | 66.70 |
| 2017-12-18 | 64.27 |
| 2017-12-15 | 65.89 |
| 2017-12-14 | 69.94 |
| 2017-12-13 | 69.94 |
| 2017-12-12 | 79.65 |
| 2017-12-11 | 50.52 |
| 2017-12-08 | 51.33 |
| 2017-12-07 | 49.71 |
| 2017-12-06 | 49.71 |
| 2017-12-05 | 53.75 |
| 2017-12-04 | 54.56 |
| 2017-12-01 | 54.56 |
| 2017-11-30 | 56.99 |
| 2017-11-29 | 52.95 |
| 2017-11-28 | 52.95 |
| 2017-11-27 | 52.95 |
| 2017-11-24 | 52.95 |
| 2017-11-23 | 53.75 |
| 2017-11-22 | 53.75 |
| 2017-11-21 | 53.75 |
| 2017-11-20 | 53.75 |
| 2017-11-17 | 55.37 |
| 2017-11-16 | 56.18 |
| 2017-11-15 | 56.18 |
| 2017-11-14 | 56.99 |
| 2017-11-13 | 57.80 |
| 2017-11-10 | 58.61 |
| 2017-11-09 | 58.61 |
| 2017-11-08 | 57.80 |
| 2017-11-07 | 61.04 |
| 2017-11-06 | 60.23 |
| 2017-11-03 | 61.04 |
| 2017-11-02 | 61.04 |
| 2017-11-01 | 61.85 |
| 2017-10-31 | 61.04 |
| 2017-10-30 | 59.42 |
| 2017-10-27 | 59.42 |
| 2017-10-26 | 57.80 |
| 2017-10-25 | 60.23 |
| 2017-10-24 | 59.42 |
| 2017-10-23 | 60.23 |
| 2017-10-20 | 60.23 |
| 2017-10-19 | 59.42 |
| 2017-10-18 | 60.23 |
| 2017-10-17 | 64.27 |
| 2017-10-16 | 63.47 |
| 2017-10-13 | 63.47 |
| 2017-10-12 | 64.27 |
| 2017-10-11 | 65.08 |
| 2017-10-10 | 65.89 |
| 2017-10-09 | 61.85 |
| 2017-10-06 | 62.66 |
| 2017-10-04 | 64.27 |
| 2017-10-03 | 64.27 |
| 2017-09-29 | 63.47 |
| 2017-09-28 | 65.89 |
| 2017-09-27 | 67.51 |
| 2017-09-26 | 65.89 |
| 2017-09-25 | 65.89 |
| 2017-09-22 | 66.70 |
| 2017-09-21 | 70.67 |
| 2017-09-20 | 69.08 |
| 2017-09-19 | 67.50 |
| 2017-09-18 | 69.88 |
| 2017-09-15 | 69.88 |
| 2017-09-14 | 71.47 |
| 2017-09-13 | 73.85 |
| 2017-09-12 | 66.70 |
| 2017-09-11 | 70.67 |
| 2017-09-08 | 62.73 |
| 2017-09-07 | 62.73 |
| 2017-09-06 | 61.94 |
| 2017-09-05 | 62.73 |
| 2017-09-04 | 62.73 |
| 2017-09-01 | 64.32 |
| 2017-08-31 | 60.35 |
| 2017-08-30 | 56.38 |
| 2017-08-29 | 57.18 |
| 2017-08-28 | 56.38 |
| 2017-08-25 | 54.80 |
| 2017-08-24 | 52.41 |
| 2017-08-22 | 53.21 |
| 2017-08-21 | 53.21 |
| 2017-08-18 | 50.83 |
| 2017-08-17 | 50.83 |
| 2017-08-16 | 52.41 |
| 2017-08-15 | 52.41 |
| 2017-08-14 | 52.41 |
| 2017-08-11 | 49.24 |
| 2017-08-10 | 52.41 |
| 2017-08-09 | 53.21 |
| 2017-08-08 | 54.00 |
| 2017-08-07 | 54.00 |
| 2017-08-04 | 53.21 |
| 2017-08-03 | 54.00 |
| 2017-08-02 | 53.21 |
| 2017-08-01 | 53.21 |
| 2017-07-31 | 54.00 |
| 2017-07-28 | 54.00 |
| 2017-07-27 | 54.00 |
| 2017-07-26 | 55.59 |
| 2017-07-25 | 54.80 |
| 2017-07-24 | 57.18 |
| 2017-07-21 | 54.00 |
| 2017-07-20 | 54.00 |
| 2017-07-19 | 53.21 |
| 2017-07-18 | 52.41 |
| 2017-07-17 | 53.21 |
| 2017-07-14 | 52.41 |
| 2017-07-13 | 54.00 |
| 2017-07-12 | 53.21 |
| 2017-07-11 | 54.00 |
| 2017-07-10 | 53.21 |
| 2017-07-07 | 53.21 |
| 2017-07-06 | 53.21 |
| 2017-07-05 | 53.21 |
| 2017-07-04 | 52.41 |
| 2017-07-03 | 53.21 |
| 2017-06-30 | 54.00 |
| 2017-06-29 | 54.00 |
| 2017-06-28 | 54.80 |
| 2017-06-27 | 53.21 |
| 2017-06-26 | 53.21 |
| 2017-06-23 | 53.21 |
| 2017-06-22 | 53.21 |
| 2017-06-21 | 54.00 |
| 2017-06-20 | 51.62 |
| 2017-06-19 | 52.41 |
| 2017-06-16 | 51.62 |
| 2017-06-15 | 52.41 |
| 2017-06-14 | 52.41 |
| 2017-06-13 | 52.41 |
| 2017-06-12 | 52.41 |
| 2017-06-09 | 53.21 |
| 2017-06-08 | 55.59 |
| 2017-06-07 | 54.00 |
| 2017-06-06 | 52.41 |
| 2017-06-05 | 53.21 |
| 2017-06-02 | 55.59 |
| 2017-06-01 | 54.00 |
| 2017-05-31 | 55.59 |
| 2017-05-29 | 56.38 |
| 2017-05-26 | 57.18 |
| 2017-05-25 | 55.59 |
| 2017-05-24 | 57.18 |
| 2017-05-23 | 57.97 |
| 2017-05-22 | 57.97 |
| 2017-05-19 | 56.38 |
| 2017-05-18 | 54.07 |
| 2017-05-17 | 55.61 |
| 2017-05-16 | 54.07 |
| 2017-05-15 | 53.30 |
| 2017-05-12 | 53.30 |
| 2017-05-11 | 53.30 |
| 2017-05-10 | 54.07 |
| 2017-05-09 | 54.07 |
| 2017-05-08 | 54.84 |
| 2017-05-05 | 52.53 |
| 2017-05-04 | 53.30 |
| 2017-05-02 | 54.07 |
| 2017-04-28 | 54.07 |
| 2017-04-27 | 52.53 |
| 2017-04-26 | 54.07 |
| 2017-04-25 | 55.61 |
| 2017-04-24 | 56.38 |
| 2017-04-21 | 55.61 |
| 2017-04-20 | 55.61 |
| 2017-04-19 | 54.07 |
| 2017-04-18 | 52.53 |
| 2017-04-13 | 58.69 |
| 2017-04-12 | 59.46 |
| 2017-04-11 | 54.07 |
| 2017-04-10 | 53.30 |
| 2017-04-07 | 54.07 |
| 2017-04-06 | 50.99 |
| 2017-04-05 | 50.99 |
| 2017-04-03 | 51.76 |
| 2017-03-31 | 52.53 |
| 2017-03-30 | 52.53 |
| 2017-03-29 | 51.76 |
| 2017-03-28 | 52.53 |
| 2017-03-27 | 52.53 |
| 2017-03-24 | 52.53 |
| 2017-03-23 | 53.30 |
| 2017-03-22 | 52.53 |
| 2017-03-21 | 53.30 |
| 2017-03-20 | 54.07 |
| 2017-03-17 | 53.30 |
| 2017-03-16 | 53.30 |
| 2017-03-15 | 51.76 |
| 2017-03-14 | 53.30 |
| 2017-03-13 | 54.07 |
| 2017-03-10 | 54.07 |
| 2017-03-09 | 54.07 |
| 2017-03-08 | 54.84 |
| 2017-03-07 | 53.30 |
| 2017-03-06 | 54.07 |
| 2017-03-03 | 52.53 |
| 2017-03-02 | 54.07 |
| 2017-03-01 | 54.07 |
| 2017-02-28 | 54.07 |
| 2017-02-27 | 54.07 |
| 2017-02-24 | 54.07 |
| 2017-02-23 | 54.84 |
| 2017-02-22 | 54.84 |
| 2017-02-21 | 54.07 |
| 2017-02-20 | 55.61 |
| 2017-02-17 | 55.61 |
| 2017-02-16 | 56.38 |
| 2017-02-15 | 57.15 |
| 2017-02-14 | 57.15 |
| 2017-02-13 | 56.38 |
| 2017-02-10 | 57.15 |
| 2017-02-09 | 55.61 |
| 2017-02-08 | 54.84 |
| 2017-02-07 | 54.07 |
| 2017-02-06 | 54.07 |
| 2017-02-03 | 54.07 |
| 2017-02-02 | 52.53 |
| 2017-02-01 | 52.53 |
| 2017-01-27 | 55.61 |
| 2017-01-26 | 55.61 |
| 2017-01-25 | 56.38 |
| 2017-01-24 | 54.84 |
| 2017-01-23 | 53.30 |
| 2017-01-20 | 54.07 |
| 2017-01-19 | 55.61 |
| 2017-01-18 | 56.38 |
| 2017-01-17 | 51.76 |
| 2017-01-16 | 52.53 |
| 2017-01-13 | 54.07 |
| 2017-01-12 | 53.30 |
| 2017-01-11 | 53.30 |
| 2017-01-10 | 54.07 |
| 2017-01-09 | 54.07 |
| 2017-01-06 | 54.07 |
| 2017-01-05 | 56.38 |
| 2017-01-04 | 54.07 |
| 2017-01-03 | 57.92 |
| 2016-12-30 | 58.69 |
| 2016-12-29 | 57.92 |
| 2016-12-28 | 52.53 |
| 2016-12-23 | 56.38 |
| 2016-12-22 | 54.84 |
| 2016-12-21 | 54.84 |
| 2016-12-20 | 54.07 |
| 2016-12-19 | 53.30 |
| 2016-12-16 | 55.61 |
| 2016-12-15 | 54.84 |
| 2016-12-14 | 56.38 |
| 2016-12-13 | 59.46 |
| 2016-12-12 | 58.69 |
| 2016-12-09 | 61.00 |
| 2016-12-08 | 62.55 |
| 2016-12-07 | 61.00 |
| 2016-12-06 | 63.32 |
| 2016-12-05 | 63.32 |
| 2016-12-02 | 67.17 |
| 2016-12-01 | 61.78 |
| 2016-11-30 | 64.09 |
| 2016-11-29 | 61.00 |
| 2016-11-28 | 61.78 |
| 2016-11-25 | 61.78 |
| 2016-11-24 | 62.55 |
| 2016-11-23 | 64.86 |
| 2016-11-22 | 64.86 |
| 2016-11-21 | 64.86 |
| 2016-11-18 | 67.17 |
| 2016-11-17 | 66.40 |
| 2016-11-16 | 67.17 |
| 2016-11-15 | 61.00 |
| 2016-11-14 | 61.78 |
| 2016-11-11 | 61.78 |
| 2016-11-10 | 63.32 |
| 2016-11-09 | 63.32 |
| 2016-11-08 | 64.86 |
| 2016-11-07 | 67.17 |
| 2016-11-04 | 63.32 |
| 2016-11-03 | 65.63 |
| 2016-11-02 | 65.63 |
| 2016-11-01 | 67.17 |
| 2016-10-31 | 64.86 |
| 2016-10-28 | 66.40 |
| 2016-10-27 | 67.94 |
| 2016-10-26 | 67.17 |
| 2016-10-25 | 67.17 |
| 2016-10-24 | 65.63 |
| 2016-10-20 | 64.86 |
| 2016-10-19 | 65.63 |
| 2016-10-18 | 65.63 |
| 2016-10-17 | 66.40 |
| 2016-10-14 | 67.17 |
| 2016-10-13 | 64.86 |
| 2016-10-12 | 65.63 |
| 2016-10-11 | 67.17 |
| 2016-10-07 | 66.40 |
| 2016-10-06 | 67.94 |
| 2016-10-05 | 67.94 |
| 2016-10-04 | 63.32 |
| 2016-10-03 | 66.40 |
| 2016-09-30 | 66.40 |
| 2016-09-29 | 65.64 |
| 2016-09-28 | 65.64 |
| 2016-09-27 | 64.12 |
| 2016-09-26 | 64.88 |
| 2016-09-23 | 66.40 |
| 2016-09-22 | 64.88 |
| 2016-09-21 | 65.64 |
| 2016-09-20 | 65.64 |
| 2016-09-19 | 68.68 |
| 2016-09-15 | 66.40 |
| 2016-09-14 | 64.88 |
| 2016-09-13 | 65.64 |
| 2016-09-12 | 64.88 |
| 2016-09-09 | 68.68 |
| 2016-09-08 | 66.40 |
| 2016-09-07 | 67.16 |
| 2016-09-06 | 70.96 |
| 2016-09-05 | 64.12 |
| 2016-09-02 | 61.84 |
| 2016-09-01 | 58.04 |
| 2016-08-31 | 57.28 |
| 2016-08-30 | 55.00 |
| 2016-08-29 | 51.96 |
| 2016-08-26 | 55.00 |
| 2016-08-25 | 54.24 |
| 2016-08-24 | 52.72 |
| 2016-08-23 | 55.76 |
| 2016-08-22 | 56.52 |
| 2016-08-19 | 57.28 |
| 2016-08-18 | 56.52 |
| 2016-08-17 | 56.52 |
| 2016-08-16 | 56.52 |
| 2016-08-15 | 57.28 |
| 2016-08-12 | 58.04 |
| 2016-08-11 | 56.52 |
| 2016-08-10 | 56.52 |
| 2016-08-09 | 55.76 |
| 2016-08-08 | 57.28 |
| 2016-08-05 | 57.28 |
| 2016-08-04 | 56.52 |
| 2016-08-03 | 56.52 |
| 2016-08-01 | 58.04 |
| 2016-07-29 | 58.04 |
| 2016-07-28 | 61.08 |
| 2016-07-27 | 61.08 |
| 2016-07-26 | 57.28 |
| 2016-07-25 | 55.00 |
| 2016-07-22 | 55.76 |
| 2016-07-21 | 56.52 |
| 2016-07-20 | 56.52 |
| 2016-07-19 | 59.56 |
| 2016-07-18 | 58.80 |
| 2016-07-15 | 59.56 |
| 2016-07-14 | 61.08 |
| 2016-07-13 | 61.84 |
| 2016-07-12 | 55.00 |
| 2016-07-11 | 52.72 |
| 2016-07-08 | 54.24 |
| 2016-07-07 | 54.24 |
| 2016-07-06 | 55.00 |
| 2016-07-05 | 54.24 |
| 2016-07-04 | 52.72 |
| 2016-06-30 | 51.96 |
| 2016-06-29 | 49.68 |
| 2016-06-28 | 47.40 |
| 2016-06-27 | 48.16 |
| 2016-06-24 | 48.16 |
| 2016-06-23 | 54.24 |
| 2016-06-22 | 54.24 |
| 2016-06-21 | 54.24 |
| 2016-06-20 | 56.52 |
| 2016-06-17 | 55.00 |
| 2016-06-16 | 51.96 |
| 2016-06-15 | 53.48 |
| 2016-06-14 | 53.48 |
| 2016-06-13 | 52.72 |
| 2016-06-10 | 58.80 |
| 2016-06-08 | 55.76 |
| 2016-06-07 | 55.00 |
| 2016-06-06 | 53.48 |
| 2016-06-03 | 53.48 |
| 2016-06-02 | 54.24 |
| 2016-06-01 | 55.00 |
| 2016-05-31 | 55.76 |
| 2016-05-30 | 53.48 |
| 2016-05-27 | 50.44 |
| 2016-05-26 | 49.68 |
| 2016-05-25 | 51.96 |
| 2016-05-24 | 48.92 |
| 2016-05-23 | 49.68 |
| 2016-05-20 | 47.40 |
| 2016-05-19 | 47.40 |
| 2016-05-18 | 47.40 |
| 2016-05-17 | 48.14 |
| 2016-05-16 | 48.14 |
| 2016-05-13 | 45.92 |
| 2016-05-12 | 43.70 |
| 2016-05-11 | 43.70 |
| 2016-05-10 | 42.96 |
| 2016-05-09 | 43.70 |
| 2016-05-06 | 44.44 |
| 2016-05-05 | 45.18 |
| 2016-05-04 | 45.18 |
| 2016-05-03 | 45.92 |
| 2016-04-29 | 42.96 |
| 2016-04-28 | 42.22 |
| 2016-04-27 | 46.66 |
| 2016-04-26 | 48.14 |
| 2016-04-25 | 49.62 |
| 2016-04-22 | 51.11 |
| 2016-04-21 | 50.37 |
| 2016-04-20 | 49.62 |
| 2016-04-19 | 51.85 |
| 2016-04-18 | 51.85 |
| 2016-04-15 | 54.81 |
| 2016-04-14 | 52.59 |
| 2016-04-13 | 50.37 |
| 2016-04-12 | 48.14 |
| 2016-04-11 | 47.40 |
| 2016-04-08 | 46.66 |
| 2016-04-07 | 46.66 |
| 2016-04-06 | 44.44 |
| 2016-04-05 | 45.18 |
| 2016-04-01 | 45.18 |
| 2016-03-31 | 44.44 |
| 2016-03-30 | 41.48 |
| 2016-03-29 | 40.00 |
| 2016-03-24 | 39.25 |
| 2016-03-23 | 38.51 |
| 2016-03-22 | 38.51 |
| 2016-03-21 | 37.03 |
| 2016-03-18 | 32.59 |
| 2016-03-17 | 37.77 |
| 2016-03-16 | 38.51 |
| 2016-03-15 | 37.77 |
| 2016-03-14 | 40.74 |
| 2016-03-11 | 42.22 |
| 2016-03-10 | 40.74 |
| 2016-03-09 | 41.48 |
| 2016-03-08 | 45.18 |
| 2016-03-07 | 50.37 |
| 2016-03-04 | 46.66 |
| 2016-03-03 | 41.48 |
| 2016-03-02 | 42.96 |
| 2016-03-01 | 43.70 |
| 2016-02-29 | 42.22 |
| 2016-02-26 | 42.96 |
| 2016-02-25 | 40.00 |
| 2016-02-24 | 44.44 |
| 2016-02-23 | 43.70 |
| 2016-02-22 | 45.18 |
| 2016-02-19 | 42.22 |
| 2016-02-18 | 42.22 |
| 2016-02-17 | 40.74 |
| 2016-02-16 | 41.48 |
| 2016-02-15 | 40.00 |
| 2016-02-12 | 37.77 |
| 2016-02-11 | 40.00 |
| 2016-02-05 | 44.44 |
| 2016-02-04 | 46.66 |
| 2016-02-03 | 44.44 |
| 2016-02-02 | 48.88 |
| 2016-02-01 | 48.14 |
| 2016-01-29 | 51.11 |
| 2016-01-28 | 44.44 |
| 2016-01-27 | 45.92 |
| 2016-01-26 | 37.03 |
| 2016-01-25 | 42.22 |
| 2016-01-22 | 43.70 |
| 2016-01-21 | 40.00 |
| 2016-01-20 | 48.88 |
| 2016-01-19 | 51.11 |
| 2016-01-18 | 48.14 |
| 2016-01-15 | 51.85 |
| 2016-01-14 | 48.88 |
| 2016-01-13 | 49.62 |
| 2016-01-12 | 49.62 |
| 2016-01-11 | 55.55 |
| 2016-01-08 | 63.70 |
| 2016-01-07 | 60.74 |
| 2016-01-06 | 67.40 |
| 2016-01-05 | 68.88 |
| 2016-01-04 | 68.88 |
| 2015-12-31 | 74.81 |
| 2015-12-30 | 74.07 |
| 2015-12-29 | 74.07 |
| 2015-12-28 | 71.11 |
| 2015-12-24 | 74.07 |
| 2015-12-23 | 74.81 |
| 2015-12-22 | 72.59 |
| 2015-12-21 | 71.85 |
| 2015-12-18 | 72.59 |
| 2015-12-17 | 72.59 |
| 2015-12-16 | 68.88 |
| 2015-12-15 | 68.14 |
| 2015-12-14 | 72.59 |
| 2015-12-11 | 70.36 |
| 2015-12-10 | 82.96 |
| 2015-12-09 | 85.18 |
| 2015-12-08 | 85.92 |
| 2015-12-07 | 85.92 |
| 2015-12-04 | 72.59 |
| 2015-12-03 | 69.62 |
| 2015-12-02 | 77.03 |
| 2015-12-01 | 72.59 |
| 2015-11-30 | 71.85 |
| 2015-11-27 | 71.85 |
| 2015-11-26 | 74.81 |
| 2015-11-25 | 80.73 |
| 2015-11-24 | 80.73 |
| 2015-11-23 | 83.70 |
| 2015-11-20 | 85.18 |
| 2015-11-19 | 85.18 |
| 2015-11-18 | 84.44 |
| 2015-11-17 | 82.96 |
| 2015-11-16 | 86.66 |
| 2015-11-13 | 83.70 |
| 2015-11-12 | 79.99 |
| 2015-11-11 | 79.25 |
| 2015-11-10 | 81.48 |
| 2015-11-09 | 83.70 |
| 2015-11-06 | 82.22 |
| 2015-11-05 | 77.03 |
| 2015-11-04 | 80.73 |
| 2015-11-03 | 70.36 |
| 2015-11-02 | 70.36 |
| 2015-10-30 | 71.85 |
| 2015-10-29 | 73.33 |
| 2015-10-28 | 68.88 |
| 2015-10-27 | 70.36 |
| 2015-10-26 | 77.03 |
| 2015-10-23 | 81.48 |
| 2015-10-22 | 82.96 |
| 2015-10-20 | 87.40 |
| 2015-10-19 | 76.29 |
| 2015-10-16 | 79.25 |
| 2015-10-15 | 74.07 |
| 2015-10-14 | 68.88 |
| 2015-10-13 | 71.11 |
| 2015-10-12 | 72.59 |
| 2015-10-09 | 73.33 |
| 2015-10-08 | 74.07 |
| 2015-10-07 | 74.07 |
| 2015-10-06 | 68.14 |
| 2015-10-05 | 68.88 |
| 2015-10-02 | 67.40 |
| 2015-09-30 | 63.05 |
| 2015-09-29 | 60.88 |
| 2015-09-25 | 65.95 |
| 2015-09-24 | 63.78 |
| 2015-09-23 | 62.33 |
| 2015-09-22 | 69.58 |
| 2015-09-21 | 67.40 |
| 2015-09-18 | 71.03 |
| 2015-09-17 | 65.23 |
| 2015-09-16 | 68.13 |
| 2015-09-15 | 63.78 |
| 2015-09-14 | 65.23 |
| 2015-09-11 | 69.58 |
| 2015-09-10 | 67.40 |
| 2015-09-09 | 65.95 |
| 2015-09-08 | 62.33 |
| 2015-09-07 | 56.53 |
| 2015-09-04 | 57.98 |
| 2015-09-02 | 56.53 |
| 2015-09-01 | 65.95 |
| 2015-08-31 | 64.50 |
| 2015-08-28 | 71.75 |
| 2015-08-27 | 70.30 |
| 2015-08-26 | 59.43 |
| 2015-08-25 | 55.81 |
| 2015-08-24 | 43.49 |
| 2015-08-21 | 58.71 |
| 2015-08-20 | 71.75 |
| 2015-08-19 | 76.10 |
| 2015-08-18 | 63.05 |
| 2015-08-17 | 65.23 |
| 2015-08-14 | 76.82 |
| 2015-08-13 | 78.27 |
| 2015-08-12 | 70.30 |
| 2015-08-11 | 76.82 |
| 2015-08-10 | 81.90 |
| 2015-08-07 | 80.45 |
| 2015-08-06 | 70.30 |
| 2015-08-05 | 71.03 |
| 2015-08-04 | 72.47 |
| 2015-08-03 | 65.23 |
| 2015-07-31 | 71.75 |
| 2015-07-30 | 70.30 |
| 2015-07-29 | 77.55 |
| 2015-07-28 | 73.20 |
| 2015-07-27 | 71.03 |
| 2015-07-24 | 88.42 |
| 2015-07-23 | 93.49 |
| 2015-07-22 | 84.79 |
| 2015-07-21 | 92.04 |
| 2015-07-20 | 90.59 |
| 2015-07-17 | 94.21 |
| 2015-07-16 | 79.72 |
| 2015-07-15 | 81.17 |
| 2015-07-14 | 92.04 |
| 2015-07-13 | 98.56 |
| 2015-07-10 | 98.56 |
| 2015-07-09 | 81.17 |
| 2015-07-08 | 47.84 |
| 2015-07-07 | 58.71 |
| 2015-07-06 | 97.84 |
| 2015-07-03 | 126.10 |
| 2015-07-02 | 141.32 |
| 2015-06-30 | 153.64 |
| 2015-06-29 | 139.87 |
| 2015-06-26 | 142.77 |
| 2015-06-25 | 152.19 |
| 2015-06-24 | 149.29 |
| 2015-06-23 | 157.99 |
| 2015-06-22 | 142.77 |
| 2015-06-19 | 188.42 |
| 2015-06-18 | 190.60 |
| 2015-06-17 | 194.95 |
| 2015-06-16 | 197.12 |
| 2015-06-15 | 202.19 |
| 2015-06-12 | 205.09 |
| 2015-06-11 | 196.40 |
| 2015-06-10 | 204.37 |
| 2015-06-09 | 193.50 |
| 2015-06-08 | 215.96 |
| 2015-06-05 | 234.08 |
| 2015-06-04 | 234.80 |
| 2015-06-03 | 228.28 |
| 2015-06-02 | 226.11 |
| 2015-06-01 | 201.47 |
| 2015-05-29 | 172.89 |
| 2015-05-28 | 189.32 |
| 2015-05-27 | 197.18 |
| 2015-05-26 | 202.18 |
| 2015-05-22 | 173.61 |
| 2015-05-21 | 155.75 |
| 2015-05-20 | 113.60 |
| 2015-05-19 | 113.60 |
| 2015-05-18 | 110.74 |
| 2015-05-15 | 115.74 |
| 2015-05-14 | 115.74 |
| 2015-05-13 | 113.60 |
| 2015-05-12 | 111.46 |
| 2015-05-11 | 114.31 |
| 2015-05-08 | 105.74 |
| 2015-05-07 | 100.03 |
| 2015-05-06 | 112.17 |
| 2015-05-05 | 115.03 |
| 2015-05-04 | 117.89 |
| 2015-04-30 | 113.60 |
| 2015-04-29 | 119.31 |
| 2015-04-28 | 121.46 |
| 2015-04-27 | 121.46 |
| 2015-04-24 | 106.46 |
| 2015-04-23 | 108.60 |
| 2015-04-22 | 110.74 |
| 2015-04-21 | 106.46 |
| 2015-04-20 | 103.60 |
| 2015-04-17 | 107.17 |
| 2015-04-16 | 105.03 |
| 2015-04-15 | 102.88 |
| 2015-04-14 | 95.74 |
| 2015-04-13 | 99.31 |
| 2015-04-10 | 70.74 |
| 2015-04-09 | 61.45 |
| 2015-04-08 | 68.59 |
| 2015-04-02 | 54.31 |
| 2015-04-01 | 47.88 |
| 2015-03-31 | 46.45 |
| 2015-03-30 | 48.59 |
| 2015-03-27 | 50.02 |
| 2015-03-26 | 49.31 |
| 2015-03-25 | 52.88 |
| 2015-03-24 | 46.45 |
| 2015-03-23 | 45.73 |
| 2015-03-20 | 42.88 |
| 2015-03-19 | 45.73 |
| 2015-03-18 | 43.59 |
| 2015-03-17 | 42.88 |
| 2015-03-16 | 40.73 |
| 2015-03-13 | 40.73 |
| 2015-03-12 | 40.73 |
| 2015-03-11 | 42.16 |
| 2015-03-10 | 41.45 |
| 2015-03-09 | 43.59 |
| 2015-03-06 | 39.30 |
| 2015-03-05 | 41.45 |
| 2015-03-04 | 41.45 |
| 2015-03-03 | 39.30 |
| 2015-03-02 | 39.30 |
| 2015-02-27 | 39.30 |
| 2015-02-26 | 41.45 |
| 2015-02-25 | 38.59 |
| 2015-02-24 | 38.59 |
| 2015-02-23 | 40.02 |
| 2015-02-18 | 40.02 |
| 2015-02-17 | 40.02 |
| 2015-02-16 | 39.30 |
| 2015-02-13 | 37.88 |
| 2015-02-12 | 38.59 |
| 2015-02-11 | 38.59 |
| 2015-02-10 | 40.02 |
| 2015-02-09 | 40.73 |
| 2015-02-06 | 42.88 |
| 2015-02-05 | 43.59 |
| 2015-02-04 | 45.73 |
| 2015-02-03 | 44.30 |
| 2015-02-02 | 44.30 |
| 2015-01-30 | 47.16 |
| 2015-01-29 | 47.88 |
| 2015-01-28 | 47.88 |
| 2015-01-27 | 45.02 |
| 2015-01-26 | 44.30 |
| 2015-01-23 | 45.73 |
| 2015-01-22 | 43.59 |
| 2015-01-21 | 43.59 |
| 2015-01-20 | 44.30 |
| 2015-01-19 | 42.88 |
| 2015-01-16 | 46.45 |
| 2015-01-15 | 47.88 |
| 2015-01-14 | 46.45 |
| 2015-01-13 | 47.88 |
| 2015-01-12 | 46.45 |
| 2015-01-09 | 48.59 |
| 2015-01-08 | 45.02 |
| 2015-01-07 | 45.73 |
| 2015-01-06 | 44.30 |
| 2015-01-05 | 46.45 |
| 2015-01-02 | 47.16 |
| 2014-12-31 | 50.02 |
| 2014-12-30 | 47.16 |
| 2014-12-29 | 50.73 |
| 2014-12-24 | 52.16 |
| 2014-12-23 | 52.16 |
| 2014-12-22 | 52.16 |
| 2014-12-19 | 59.31 |
| 2014-12-18 | 54.31 |
| 2014-12-17 | 52.88 |
| 2014-12-16 | 55.73 |
| 2014-12-15 | 52.16 |
| 2014-12-12 | 50.02 |
| 2014-12-11 | 50.02 |
| 2014-12-10 | 51.45 |
| 2014-12-09 | 51.45 |
| 2014-12-08 | 57.16 |
| 2014-12-05 | 53.59 |
| 2014-12-04 | 52.16 |
| 2014-12-03 | 53.59 |
| 2014-12-02 | 54.31 |
| 2014-12-01 | 50.73 |
| 2014-11-28 | 60.74 |
| 2014-11-27 | 63.59 |
| 2014-11-26 | 62.16 |
| 2014-11-25 | 62.88 |
| 2014-11-24 | 57.16 |
| 2014-11-21 | 55.02 |
| 2014-11-20 | 57.16 |
| 2014-11-19 | 55.73 |
| 2014-11-18 | 57.16 |
| 2014-11-17 | 57.88 |
| 2014-11-14 | 60.74 |
| 2014-11-13 | 61.45 |
| 2014-11-12 | 63.59 |
| 2014-11-11 | 47.16 |
| 2014-11-10 | 51.45 |
| 2014-11-07 | 49.31 |
| 2014-11-06 | 38.59 |
| 2014-11-05 | 35.02 |
| 2014-11-04 | 37.88 |
| 2014-11-03 | 35.73 |
| 2014-10-31 | 37.88 |
| 2014-10-30 | 35.02 |
| 2014-10-29 | 32.87 |
| 2014-10-28 | 30.02 |
| 2014-10-27 | 27.87 |
| 2014-10-24 | 29.30 |
| 2014-10-23 | 29.30 |
| 2014-10-22 | 30.02 |
| 2014-10-21 | 29.30 |
| 2014-10-20 | 30.02 |
| 2014-10-17 | 30.02 |
| 2014-10-16 | 27.16 |
| 2014-10-15 | 27.87 |
| 2014-10-14 | 26.45 |
| 2014-10-13 | 27.87 |
| 2014-10-10 | 27.87 |
| 2014-10-09 | 28.58 |
| 2014-10-08 | 25.75 |
| 2014-10-07 | 24.34 |
| 2014-10-06 | 22.22 |
| 2014-10-03 | 22.93 |
| 2014-09-30 | 19.40 |
| 2014-09-29 | 23.63 |
| 2014-09-26 | 27.17 |
| 2014-09-25 | 27.17 |
| 2014-09-24 | 29.29 |
| 2014-09-23 | 27.17 |
| 2014-09-22 | 27.87 |
| 2014-09-19 | 29.99 |
| 2014-09-18 | 28.58 |
| 2014-09-17 | 28.58 |
| 2014-09-16 | 28.58 |
| 2014-09-15 | 29.29 |
| 2014-09-12 | 30.70 |
| 2014-09-11 | 29.29 |
| 2014-09-10 | 29.29 |
| 2014-09-08 | 30.70 |
| 2014-09-05 | 30.70 |
| 2014-09-04 | 29.99 |
| 2014-09-03 | 27.87 |
| 2014-09-02 | 27.17 |
| 2014-09-01 | 26.46 |
| 2014-08-29 | 30.70 |
| 2014-08-28 | 34.94 |
| 2014-08-27 | 34.94 |
| 2014-08-26 | 34.94 |
| 2014-08-25 | 37.06 |
| 2014-08-22 | 34.94 |
| 2014-08-21 | 36.35 |
| 2014-08-20 | 34.94 |
| 2014-08-19 | 37.06 |
| 2014-08-18 | 34.94 |
| 2014-08-15 | 37.76 |
| 2014-08-14 | 37.06 |
| 2014-08-13 | 39.18 |
| 2014-08-12 | 39.88 |
| 2014-08-11 | 34.94 |
| 2014-08-08 | 34.23 |
| 2014-08-07 | 34.23 |
| 2014-08-06 | 34.23 |
| 2014-08-05 | 33.53 |
| 2014-08-04 | 32.82 |
| 2014-08-01 | 32.11 |
| 2014-07-31 | 34.23 |
| 2014-07-30 | 34.23 |
| 2014-07-29 | 37.06 |
| 2014-07-28 | 37.76 |
| 2014-07-25 | 35.65 |
| 2014-07-24 | 33.53 |
| 2014-07-23 | 32.82 |
| 2014-07-22 | 34.23 |
| 2014-07-21 | 32.82 |
| 2014-07-18 | 32.82 |
| 2014-07-17 | 33.53 |
| 2014-07-16 | 32.11 |
| 2014-07-15 | 31.41 |
| 2014-07-14 | 31.41 |
| 2014-07-11 | 30.70 |
| 2014-07-10 | 32.82 |
| 2014-07-09 | 32.11 |
| 2014-07-08 | 27.87 |
| 2014-07-07 | 27.87 |
| 2014-07-04 | 29.29 |
| 2014-07-03 | 29.99 |
| 2014-07-02 | 27.87 |
| 2014-06-30 | 27.17 |
| 2014-06-27 | 27.17 |
| 2014-06-26 | 26.46 |
| 2014-06-25 | 27.17 |
| 2014-06-24 | 29.29 |
| 2014-06-23 | 27.87 |
| 2014-06-20 | 27.87 |
| 2014-06-19 | 26.46 |
| 2014-06-18 | 26.46 |
| 2014-06-17 | 30.70 |
| 2014-06-16 | 33.53 |
| 2014-06-13 | 31.41 |
| 2014-06-12 | 31.41 |
| 2014-06-11 | 31.41 |
| 2014-06-10 | 27.17 |
| 2014-06-09 | 29.99 |
| 2014-06-06 | 29.99 |
| 2014-06-05 | 28.58 |
| 2014-06-04 | 29.99 |
| 2014-06-03 | 27.87 |
| 2014-05-30 | 24.34 |
| 2014-05-29 | 27.17 |
| 2014-05-28 | 29.64 |
| 2014-05-27 | 32.38 |
| 2014-05-26 | 15.92 |
| 2014-05-23 | 18.67 |
| 2014-05-22 | 15.92 |
| 2014-05-21 | 17.98 |
| 2014-05-20 | 13.86 |
| 2014-05-19 | 15.24 |
| 2014-05-16 | 14.55 |
| 2014-05-15 | 16.61 |
| 2014-05-14 | 16.61 |
| 2014-05-13 | 16.61 |
| 2014-05-12 | 16.61 |
| 2014-05-09 | 15.92 |
| 2014-05-08 | 17.29 |
| 2014-05-07 | 22.09 |
| 2014-05-05 | 22.78 |
| 2014-05-02 | 26.21 |
| 2014-04-30 | 23.47 |
| 2014-04-29 | 24.15 |
| 2014-04-28 | 28.27 |
| 2014-04-25 | 30.33 |
| 2014-04-24 | 33.07 |
| 2014-04-23 | 30.33 |
| 2014-04-22 | 33.07 |
| 2014-04-17 | 35.13 |
| 2014-04-16 | 36.50 |
| 2014-04-15 | 35.81 |
| 2014-04-14 | 37.19 |
| 2014-04-11 | 38.56 |
| 2014-04-10 | 39.24 |
| 2014-04-09 | 39.24 |
| 2014-04-08 | 39.24 |
| 2014-04-07 | 39.93 |
| 2014-04-04 | 43.36 |
| 2014-04-03 | 42.67 |
| 2014-04-02 | 47.47 |
| 2014-04-01 | 46.10 |
| 2014-03-31 | 47.47 |
| 2014-03-28 | 50.22 |
| 2014-03-27 | 52.96 |
| 2014-03-26 | 53.65 |
| 2014-03-25 | 52.28 |
| 2014-03-24 | 55.02 |
| 2014-03-21 | 52.28 |
| 2014-03-20 | 51.59 |
| 2014-03-19 | 49.53 |
| 2014-03-18 | 46.10 |
| 2014-03-17 | 47.47 |
| 2014-03-14 | 47.47 |
| 2014-03-13 | 50.22 |
| 2014-03-12 | 48.85 |
| 2014-03-11 | 50.90 |
| 2014-03-10 | 52.28 |
| 2014-03-07 | 57.08 |
| 2014-03-06 | 58.45 |
| 2014-03-05 | 53.65 |
| 2014-03-04 | 52.28 |
| 2014-03-03 | 55.02 |
| 2014-02-28 | 53.65 |
| 2014-02-27 | 53.65 |
| 2014-02-26 | 52.96 |
| 2014-02-25 | 54.33 |
| 2014-02-24 | 57.76 |
| 2014-02-21 | 55.02 |
| 2014-02-20 | 59.82 |
| 2014-02-19 | 61.88 |
| 2014-02-18 | 64.62 |
| 2014-02-17 | 60.51 |
| 2014-02-14 | 59.82 |
| 2014-02-13 | 57.08 |
| 2014-02-12 | 59.13 |
| 2014-02-11 | 63.25 |
| 2014-02-10 | 59.13 |
| 2014-02-07 | 58.45 |
| 2014-02-06 | 49.53 |
| 2014-02-05 | 48.16 |
| 2014-02-04 | 50.90 |
| 2014-01-30 | 50.22 |
| 2014-01-29 | 48.85 |
| 2014-01-28 | 52.96 |
| 2014-01-27 | 50.90 |
| 2014-01-24 | 58.45 |
| 2014-01-23 | 65.31 |
| 2014-01-22 | 65.31 |
| 2014-01-21 | 66.68 |
| 2014-01-20 | 63.94 |
| 2014-01-17 | 64.62 |
| 2014-01-16 | 67.37 |
| 2014-01-15 | 70.11 |
| 2014-01-14 | 70.11 |
| 2014-01-13 | 70.11 |
| 2014-01-10 | 70.80 |
| 2014-01-09 | 70.80 |
| 2014-01-08 | 68.05 |
| 2014-01-07 | 69.42 |
| 2014-01-06 | 65.31 |
| 2014-01-03 | 58.45 |
| 2014-01-02 | 52.96 |
| 2013-12-31 | 43.36 |
| 2013-12-30 | 42.67 |
| 2013-12-27 | 44.04 |
| 2013-12-24 | 44.04 |
| 2013-12-23 | 43.36 |
| 2013-12-20 | 41.30 |
| 2013-12-19 | 43.36 |
| 2013-12-18 | 45.42 |
| 2013-12-17 | 45.42 |
| 2013-12-16 | 50.90 |
| 2013-12-13 | 54.33 |
| 2013-12-12 | 53.65 |
| 2013-12-11 | 61.88 |
| 2013-12-10 | 65.31 |
| 2013-12-09 | 58.45 |
| 2013-12-06 | 59.82 |
| 2013-12-05 | 52.28 |
| 2013-12-04 | 53.65 |
| 2013-12-03 | 52.28 |
| 2013-12-02 | 55.02 |
| 2013-11-29 | 44.73 |
| 2013-11-28 | 44.04 |
| 2013-11-27 | 42.67 |
| 2013-11-26 | 42.67 |
| 2013-11-25 | 43.36 |
| 2013-11-22 | 37.87 |
| 2013-11-21 | 41.30 |
| 2013-11-20 | 41.99 |
| 2013-11-19 | 40.61 |
| 2013-11-18 | 41.30 |
| 2013-11-15 | 41.30 |
| 2013-11-14 | 41.30 |
| 2013-11-13 | 40.61 |
| 2013-11-12 | 39.24 |
| 2013-11-11 | 39.24 |
| 2013-11-08 | 46.79 |
| 2013-11-07 | 51.59 |
| 2013-11-06 | 54.33 |
| 2013-11-05 | 59.82 |
| 2013-11-04 | 53.65 |
| 2013-11-01 | 46.79 |
| 2013-10-31 | 48.16 |
| 2013-10-30 | 48.85 |
| 2013-10-29 | 48.16 |
| 2013-10-28 | 50.90 |
| 2013-10-25 | 37.19 |
| 2013-10-24 | 39.24 |
| 2013-10-23 | 44.73 |
| 2013-10-22 | 48.85 |
| 2013-10-21 | 49.53 |
| 2013-10-18 | 47.47 |
| 2013-10-17 | 48.85 |
| 2013-10-16 | 49.53 |
| 2013-10-15 | 52.96 |
| 2013-10-11 | 50.90 |
| 2013-10-10 | 52.28 |
| 2013-10-09 | 47.47 |
| 2013-10-08 | 48.15 |
| 2013-10-07 | 48.15 |
| 2013-10-04 | 48.83 |
| 2013-10-03 | 48.15 |
| 2013-10-02 | 48.15 |
| 2013-09-30 | 47.47 |
| 2013-09-27 | 50.19 |
| 2013-09-26 | 49.51 |
| 2013-09-25 | 51.55 |
| 2013-09-24 | 51.55 |
| 2013-09-23 | 48.15 |
| 2013-09-19 | 52.23 |
| 2013-09-18 | 51.55 |
| 2013-09-17 | 55.63 |
| 2013-09-16 | 51.55 |
| 2013-09-13 | 53.59 |
| 2013-09-12 | 71.26 |
| 2013-09-11 | 90.29 |
| 2013-09-10 | 92.33 |
| 2013-09-09 | 98.44 |
| 2013-09-06 | 105.92 |
| 2013-09-05 | 108.64 |
| 2013-09-04 | 108.64 |
| 2013-09-03 | 107.28 |
| 2013-09-02 | 113.40 |
| 2013-08-30 | 110.68 |
| 2013-08-29 | 113.40 |
| 2013-08-28 | 107.96 |
| 2013-08-27 | 101.84 |
| 2013-08-26 | 99.80 |
| 2013-08-23 | 102.52 |
| 2013-08-22 | 104.56 |
| 2013-08-21 | 114.75 |
| 2013-08-20 | 119.51 |
| 2013-08-19 | 110.68 |
| 2013-08-16 | 122.91 |
| 2013-08-15 | 119.51 |
| 2013-08-13 | 116.79 |
| 2013-08-12 | 116.79 |
| 2013-08-09 | 116.11 |
| 2013-08-08 | 114.75 |
| 2013-08-07 | 114.75 |
| 2013-08-06 | 112.72 |
| 2013-08-05 | 113.40 |
| 2013-08-02 | 110.68 |
| 2013-08-01 | 104.56 |
| 2013-07-31 | 101.16 |
| 2013-07-30 | 104.56 |
| 2013-07-29 | 103.88 |
| 2013-07-26 | 103.20 |
| 2013-07-25 | 103.20 |
| 2013-07-24 | 105.92 |
| 2013-07-23 | 110.68 |
| 2013-07-22 | 100.48 |
| 2013-07-19 | 96.41 |
| 2013-07-18 | 96.41 |
| 2013-07-17 | 95.73 |
| 2013-07-16 | 106.60 |
| 2013-07-15 | 105.24 |
| 2013-07-12 | 106.60 |
| 2013-07-11 | 98.44 |
| 2013-07-10 | 88.93 |
| 2013-07-09 | 77.38 |
| 2013-07-08 | 72.62 |
| 2013-07-05 | 70.58 |
| 2013-07-04 | 68.54 |
| 2013-07-03 | 66.50 |
| 2013-07-02 | 67.18 |
| 2013-06-28 | 66.50 |
| 2013-06-27 | 65.14 |
| 2013-06-26 | 67.18 |
| 2013-06-25 | 66.50 |
| 2013-06-24 | 61.75 |
| 2013-06-21 | 63.78 |
| 2013-06-20 | 64.46 |
| 2013-06-19 | 65.82 |
| 2013-06-18 | 65.14 |
| 2013-06-17 | 63.11 |
| 2013-06-14 | 63.11 |
| 2013-06-13 | 62.43 |
| 2013-06-11 | 63.11 |
| 2013-06-10 | 58.35 |
| 2013-06-07 | 54.27 |
| 2013-06-06 | 50.87 |
| 2013-06-05 | 48.15 |
| 2013-06-04 | 46.79 |
| 2013-06-03 | 49.51 |
| 2013-05-31 | 48.83 |
| 2013-05-30 | 42.04 |
| 2013-05-29 | 35.24 |
| 2013-05-28 | 27.77 |
| 2013-05-27 | 27.77 |
| 2013-05-24 | 27.77 |
| 2013-05-23 | 12.81 |
| 2013-05-22 | 7.38 |
| 2013-05-21 | 5.34 |
| 2013-05-20 | 2.28 |
| 2013-05-16 | 3.60 |
| 2013-05-15 | 3.60 |
| 2013-05-14 | 1.62 |
| 2013-05-13 | -1.02 |
| 2013-05-10 | -1.68 |
| 2013-05-09 | -2.34 |
| 2013-05-08 | -4.32 |
| 2013-05-07 | -4.32 |
| 2013-05-06 | -3.66 |
| 2013-05-03 | -3.66 |
| 2013-05-02 | -4.32 |
| 2013-04-30 | -2.34 |
| 2013-04-29 | -3.66 |
| 2013-04-26 | -4.32 |
| 2013-04-25 | -3.66 |
| 2013-04-24 | -4.98 |
| 2013-04-23 | -6.30 |
| 2013-04-22 | -5.64 |
| 2013-04-19 | -3.66 |
| 2013-04-18 | -4.32 |
| 2013-04-17 | -3.66 |
| 2013-04-16 | -2.34 |
| 2013-04-15 | -1.02 |
| 2013-04-12 | -1.02 |
| 2013-04-11 | -1.02 |
| 2013-04-10 | -2.34 |
| 2013-04-09 | -1.68 |
| 2013-04-08 | -3.00 |
| 2013-04-05 | -3.00 |
| 2013-04-03 | -1.02 |
| 2013-04-02 | -3.00 |
| 2013-03-28 | -1.68 |
| 2013-03-27 | 0.30 |
| 2013-03-26 | 2.28 |
| 2013-03-25 | 3.60 |
| 2013-03-22 | 4.26 |
| 2013-03-21 | 4.26 |
| 2013-03-20 | -0.36 |
| 2013-03-19 | -0.36 |
| 2013-03-18 | -2.34 |
| 2013-03-15 | 0.30 |
| 2013-03-14 | 0.96 |
| 2013-03-13 | 0.96 |
| 2013-03-12 | 1.62 |
| 2013-03-11 | 5.58 |
| 2013-03-08 | 6.90 |
| 2013-03-07 | 7.56 |
| 2013-03-06 | 4.26 |
| 2013-03-05 | 0.96 |
| 2013-03-04 | 0.96 |
| 2013-03-01 | 0.30 |
| 2013-02-28 | 0.96 |
| 2013-02-27 | -1.68 |
| 2013-02-26 | -3.00 |
| 2013-02-25 | 0.30 |
| 2013-02-22 | 0.30 |
| 2013-02-21 | 0.96 |
| 2013-02-20 | 1.62 |
| 2013-02-19 | 2.28 |
| 2013-02-18 | 3.60 |
| 2013-02-15 | 2.28 |
| 2013-02-14 | -1.02 |
| 2013-02-08 | -3.00 |
| 2013-02-07 | -4.98 |
| 2013-02-06 | -4.98 |
| 2013-02-05 | -1.02 |
| 2013-02-04 | 4.26 |
| 2013-02-01 | 4.26 |
| 2013-01-31 | 4.26 |
| 2013-01-30 | 4.26 |
| 2013-01-29 | 4.26 |
| 2013-01-28 | 3.60 |
| 2013-01-25 | 4.92 |
| 2013-01-24 | 7.56 |
| 2013-01-23 | 8.22 |
| 2013-01-22 | 9.54 |
| 2013-01-21 | 7.56 |
| 2013-01-18 | 7.56 |
| 2013-01-17 | 7.56 |
| 2013-01-16 | 6.90 |
| 2013-01-15 | 7.56 |
| 2013-01-14 | 7.56 |
| 2013-01-11 | 6.90 |
| 2013-01-10 | 10.86 |
| 2013-01-09 | 10.86 |
| 2013-01-08 | 4.92 |
| 2013-01-07 | 3.60 |
| 2013-01-04 | 4.92 |
| 2013-01-03 | 3.60 |
| 2013-01-02 | 2.94 |
| 2012-12-31 | 3.60 |
| 2012-12-28 | 0.30 |
| 2012-12-27 | -0.36 |
| 2012-12-24 | -4.98 |
| 2012-12-21 | -8.28 |
| 2012-12-20 | -7.62 |
| 2012-12-19 | -8.94 |
| 2012-12-18 | -6.96 |
| 2012-12-17 | -7.62 |
| 2012-12-14 | -8.28 |
| 2012-12-13 | -11.58 |
| 2012-12-12 | -14.88 |
| 2012-12-11 | -14.22 |
| 2012-12-10 | -13.56 |
| 2012-12-07 | -14.22 |
| 2012-12-06 | -16.20 |
| 2012-12-05 | -21.48 |
| 2012-12-04 | -22.79 |
| 2012-12-03 | -22.13 |
| 2012-11-30 | -20.82 |
| 2012-11-29 | -22.13 |
| 2012-11-28 | -22.79 |
| 2012-11-27 | -22.79 |
| 2012-11-26 | -22.13 |
| 2012-11-23 | -21.48 |
| 2012-11-22 | -20.82 |
| 2012-11-21 | -21.48 |
| 2012-11-20 | -21.48 |
| 2012-11-19 | -20.82 |
| 2012-11-16 | -18.84 |
| 2012-11-15 | -19.50 |
| 2012-11-14 | -17.52 |
| 2012-11-13 | -18.18 |
| 2012-11-12 | -16.86 |
| 2012-11-09 | -16.20 |
| 2012-11-08 | -15.54 |
| 2012-11-07 | -15.54 |
| 2012-11-06 | -15.54 |
| 2012-11-05 | -16.20 |
| 2012-11-02 | -15.54 |
| 2012-11-01 | -16.20 |
| 2012-10-31 | -16.20 |
| 2012-10-30 | -16.86 |
| 2012-10-29 | -17.52 |
| 2012-10-26 | -16.20 |
| 2012-10-25 | -16.20 |
| 2012-10-24 | -16.20 |
| 2012-10-22 | -16.20 |
| 2012-10-19 | -14.88 |
| 2012-10-18 | -15.54 |
| 2012-10-17 | -16.20 |
| 2012-10-16 | -18.84 |
| 2012-10-15 | -17.52 |
| 2012-10-12 | -17.52 |
| 2012-10-11 | -16.86 |
| 2012-10-10 | -18.84 |
| 2012-10-09 | -18.18 |
| 2012-10-08 | -18.18 |
| 2012-10-05 | -18.18 |
| 2012-10-04 | -17.52 |
| 2012-10-03 | -19.50 |
| 2012-09-28 | -19.50 |
| 2012-09-27 | -19.50 |
| 2012-09-26 | -19.50 |
| 2012-09-25 | -18.84 |
| 2012-09-24 | -22.13 |
| 2012-09-21 | -20.82 |
| 2012-09-20 | -19.50 |
| 2012-09-19 | -20.82 |
| 2012-09-18 | -22.13 |
| 2012-09-17 | -22.79 |
| 2012-09-14 | -21.48 |
| 2012-09-13 | -22.79 |
| 2012-09-12 | -24.77 |
| 2012-09-11 | -25.43 |
| 2012-09-10 | -27.41 |
| 2012-09-07 | -26.75 |
| 2012-09-06 | -26.75 |
| 2012-09-05 | -27.41 |
| 2012-09-04 | -27.41 |
| 2012-09-03 | -27.41 |
| 2012-08-31 | -27.41 |
| 2012-08-30 | -28.07 |
| 2012-08-29 | -29.39 |
| 2012-08-28 | -29.39 |
| 2012-08-27 | -29.39 |
| 2012-08-24 | -28.73 |
| 2012-08-23 | -28.73 |
| 2012-08-22 | -29.39 |
| 2012-08-21 | -28.73 |
| 2012-08-20 | -29.39 |
| 2012-08-17 | -27.41 |
| 2012-08-16 | -28.73 |
| 2012-08-15 | -28.73 |
| 2012-08-14 | -26.75 |
| 2012-08-13 | -28.07 |
| 2012-08-10 | -27.41 |
| 2012-08-09 | -26.75 |
| 2012-08-08 | -26.75 |
| 2012-08-07 | -26.75 |
| 2012-08-06 | -26.75 |
| 2012-08-03 | -26.75 |
| 2012-08-02 | -26.75 |
| 2012-08-01 | -26.09 |
| 2012-07-31 | -26.75 |
| 2012-07-30 | -27.41 |
| 2012-07-27 | -28.07 |
| 2012-07-26 | -26.75 |
| 2012-07-25 | -26.75 |
| 2012-07-24 | -27.41 |
| 2012-07-23 | -25.43 |
| 2012-07-20 | -24.77 |
| 2012-07-19 | -27.41 |
| 2012-07-18 | -27.41 |
| 2012-07-17 | -27.41 |
| 2012-07-16 | -27.41 |
| 2012-07-13 | -28.07 |
| 2012-07-12 | -28.07 |
| 2012-07-11 | -25.43 |
| 2012-07-10 | -26.09 |
| 2012-07-09 | -26.09 |
| 2012-07-06 | -24.77 |
| 2012-07-05 | -25.43 |
| 2012-07-04 | -25.43 |
| 2012-07-03 | -24.77 |
| 2012-06-29 | -24.77 |
| 2012-06-28 | -24.11 |
| 2012-06-27 | -26.09 |
| 2012-06-26 | -26.75 |
| 2012-06-25 | -26.75 |
| 2012-06-22 | -25.43 |
| 2012-06-21 | -24.77 |
| 2012-06-20 | -24.11 |
| 2012-06-19 | -24.11 |
| 2012-06-18 | -24.77 |
| 2012-06-15 | -24.11 |
| 2012-06-14 | -26.09 |
| 2012-06-13 | -25.43 |
| 2012-06-12 | -24.77 |
| 2012-06-11 | -25.43 |
| 2012-06-08 | -24.11 |
| 2012-06-07 | -24.11 |
| 2012-06-06 | -25.43 |
| 2012-06-05 | -26.09 |
| 2012-06-04 | -26.09 |
| 2012-06-01 | -24.11 |
| 2012-05-31 | -24.11 |
| 2012-05-30 | -23.45 |
| 2012-05-29 | -23.45 |
| 2012-05-28 | -24.44 |
| 2012-05-25 | -24.44 |
| 2012-05-24 | -23.15 |
| 2012-05-23 | -23.15 |
| 2012-05-22 | -24.44 |
| 2012-05-21 | -24.44 |
| 2012-05-18 | -23.15 |
| 2012-05-17 | -21.86 |
| 2012-05-16 | -21.86 |
| 2012-05-15 | -21.86 |
| 2012-05-14 | -22.51 |
| 2012-05-11 | -21.22 |
| 2012-05-10 | -20.57 |
| 2012-05-09 | -20.57 |
| 2012-05-08 | -19.92 |
| 2012-05-07 | -21.22 |
| 2012-05-04 | -19.28 |
| 2012-05-03 | -19.92 |
| 2012-05-02 | -19.92 |
| 2012-04-30 | -19.92 |
| 2012-04-27 | -21.86 |
| 2012-04-26 | -21.22 |
| 2012-04-25 | -21.22 |
| 2012-04-24 | -21.22 |
| 2012-04-23 | -21.86 |
| 2012-04-20 | -19.92 |
| 2012-04-19 | -20.57 |
| 2012-04-18 | -21.22 |
| 2012-04-17 | -23.15 |
| 2012-04-16 | -23.15 |
| 2012-04-13 | -21.22 |
| 2012-04-12 | -21.86 |
| 2012-04-11 | -23.15 |
| 2012-04-10 | -21.22 |
| 2012-04-05 | -20.57 |
| 2012-04-03 | -21.86 |
| 2012-04-02 | -19.92 |
| 2012-03-30 | -19.92 |
| 2012-03-29 | -21.22 |
| 2012-03-28 | -19.28 |
| 2012-03-27 | -20.57 |
| 2012-03-26 | -21.86 |
| 2012-03-23 | -21.86 |
| 2012-03-22 | -20.57 |
| 2012-03-21 | -19.92 |
| 2012-03-20 | -18.63 |
| 2012-03-19 | -17.99 |
| 2012-03-16 | -17.99 |
| 2012-03-15 | -16.70 |
| 2012-03-14 | -17.34 |
| 2012-03-13 | -16.70 |
| 2012-03-12 | -19.28 |
| 2012-03-09 | -19.28 |
| 2012-03-08 | -17.99 |
| 2012-03-07 | -19.28 |
| 2012-03-06 | -17.99 |
| 2012-03-05 | -15.40 |
| 2012-03-02 | -16.05 |
| 2012-03-01 | -16.70 |
| 2012-02-29 | -16.05 |
| 2012-02-28 | -16.70 |
| 2012-02-27 | -16.70 |
| 2012-02-24 | -16.05 |
| 2012-02-23 | -15.40 |
| 2012-02-22 | -15.40 |
| 2012-02-21 | -16.05 |
| 2012-02-20 | -16.70 |
| 2012-02-17 | -12.82 |
| 2012-02-16 | -14.11 |
| 2012-02-15 | -13.47 |
| 2012-02-14 | -16.05 |
| 2012-02-13 | -16.05 |
| 2012-02-10 | -16.05 |
| 2012-02-09 | -14.76 |
| 2012-02-08 | -16.05 |
| 2012-02-07 | -18.63 |
| 2012-02-06 | -17.34 |
| 2012-02-03 | -19.92 |
| 2012-02-02 | -19.92 |
| 2012-02-01 | -22.51 |
| 2012-01-31 | -23.80 |
| 2012-01-30 | -21.22 |
| 2012-01-27 | -22.51 |
| 2012-01-26 | -21.86 |
| 2012-01-20 | -23.80 |
| 2012-01-19 | -21.86 |
| 2012-01-18 | -22.51 |
| 2012-01-17 | -21.22 |
| 2012-01-16 | -23.80 |
| 2012-01-13 | -23.80 |
| 2012-01-12 | -24.44 |
| 2012-01-11 | -23.15 |
| 2012-01-10 | -23.80 |
| 2012-01-09 | -24.44 |
| 2012-01-06 | -24.44 |
| 2012-01-05 | -24.44 |
| 2012-01-04 | -23.15 |
| 2012-01-03 | -23.15 |
| 2011-12-30 | -24.44 |
| 2011-12-29 | -24.44 |
| 2011-12-28 | -24.44 |
| 2011-12-23 | -24.44 |
| 2011-12-22 | -23.80 |
| 2011-12-21 | -23.15 |
| 2011-12-20 | -23.80 |
| 2011-12-19 | -22.51 |
| 2011-12-16 | -22.51 |
| 2011-12-15 | -25.74 |
| 2011-12-14 | -25.09 |
| 2011-12-13 | -24.44 |
| 2011-12-12 | -24.44 |
| 2011-12-09 | -23.80 |
| 2011-12-08 | -23.80 |
| 2011-12-07 | -23.80 |
| 2011-12-06 | -25.09 |
| 2011-12-05 | -23.80 |
| 2011-12-02 | -21.86 |
| 2011-12-01 | -25.09 |
| 2011-11-30 | -25.74 |
| 2011-11-29 | -25.74 |
| 2011-11-28 | -26.38 |
| 2011-11-25 | -25.09 |
| 2011-11-24 | -25.09 |
| 2011-11-23 | -25.09 |
| 2011-11-22 | -25.09 |
| 2011-11-21 | -24.44 |
| 2011-11-18 | -23.80 |
| 2011-11-17 | -23.80 |
| 2011-11-16 | -23.80 |
| 2011-11-15 | -21.86 |
| 2011-11-14 | -19.92 |
| 2011-11-11 | -23.80 |
| 2011-11-10 | -23.80 |
| 2011-11-09 | -19.92 |
| 2011-11-08 | -21.22 |
| 2011-11-07 | -19.92 |
| 2011-11-04 | -21.22 |
| 2011-11-03 | -22.51 |
| 2011-11-02 | -19.92 |
| 2011-11-01 | -22.51 |
| 2011-10-31 | -19.92 |
| 2011-10-28 | -16.70 |
| 2011-10-27 | -19.28 |
| 2011-10-26 | -22.51 |
| 2011-10-25 | -24.44 |
| 2011-10-24 | -23.80 |
| 2011-10-21 | -27.03 |
| 2011-10-20 | -25.09 |
| 2011-10-19 | -27.03 |
| 2011-10-18 | -27.03 |
| 2011-10-17 | -20.57 |
| 2011-10-14 | -20.57 |
| 2011-10-13 | -20.57 |
| 2011-10-12 | -23.15 |
| 2011-10-11 | -22.51 |
| 2011-10-10 | -30.90 |
| 2011-10-07 | -27.67 |
| 2011-10-06 | -32.19 |
| 2011-10-04 | -34.78 |
| 2011-10-03 | -30.90 |
| 2011-09-30 | -25.74 |
| 2011-09-28 | -23.80 |
| 2011-09-27 | -23.80 |
| 2011-09-26 | -23.80 |
| 2011-09-23 | -21.22 |
| 2011-09-22 | -17.99 |
| 2011-09-21 | -16.05 |
| 2011-09-20 | -10.88 |
| 2011-09-19 | -12.82 |
| 2011-09-16 | -9.59 |
| 2011-09-15 | -11.53 |
| 2011-09-14 | -12.82 |
| 2011-09-12 | -10.90 |
| 2011-09-09 | -8.33 |
| 2011-09-08 | -8.97 |
| 2011-09-07 | -9.62 |
| 2011-09-06 | -9.62 |
| 2011-09-05 | -9.62 |
| 2011-09-02 | -9.62 |
| 2011-09-01 | -8.97 |
| 2011-08-31 | -9.62 |
| 2011-08-30 | -11.54 |
| 2011-08-29 | -12.18 |
| 2011-08-26 | -12.18 |
| 2011-08-25 | -12.18 |
| 2011-08-24 | -12.18 |
| 2011-08-23 | -12.18 |
| 2011-08-22 | -12.18 |
| 2011-08-19 | -12.18 |
| 2011-08-18 | -7.69 |
| 2011-08-17 | -7.69 |
| 2011-08-16 | -7.05 |
| 2011-08-15 | -7.05 |
| 2011-08-12 | -9.62 |
| 2011-08-11 | -10.90 |
| 2011-08-10 | -10.90 |
| 2011-08-09 | -10.90 |
| 2011-08-08 | -8.97 |
| 2011-08-05 | -6.41 |
| 2011-08-04 | -1.28 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | 2.56 |
| 2011-08-01 | 3.21 |
| 2011-07-29 | 2.56 |
| 2011-07-28 | 2.56 |
| 2011-07-27 | 6.41 |
| 2011-07-26 | 5.77 |
| 2011-07-25 | 3.85 |
| 2011-07-22 | 4.49 |
| 2011-07-21 | 3.85 |
| 2011-07-20 | 3.21 |
| 2011-07-19 | 2.56 |
| 2011-07-18 | -1.28 |
| 2011-07-15 | -1.92 |
| 2011-07-14 | -0.64 |
| 2011-07-13 | -0.64 |
| 2011-07-12 | -1.28 |
| 2011-07-11 | 0.00 |
| 2011-07-08 | 1.92 |
| 2011-07-07 | 2.56 |
| 2011-07-06 | 2.56 |
| 2011-07-05 | 1.92 |
| 2011-07-04 | 3.21 |
| 2011-06-30 | 0.00 |
| 2011-06-29 | -0.64 |
| 2011-06-28 | -0.64 |
| 2011-06-27 | -0.64 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | -1.28 |
| 2011-06-22 | 0.64 |
| 2011-06-21 | 0.64 |
| 2011-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy