Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2026-01-14 | 229.71 |
| 2026-01-13 | 229.71 |
| 2026-01-12 | 231.92 |
| 2026-01-09 | 227.49 |
| 2026-01-08 | 223.07 |
| 2026-01-07 | 229.71 |
| 2026-01-06 | 229.71 |
| 2026-01-05 | 247.41 |
| 2026-01-02 | 247.41 |
| 2025-12-31 | 240.77 |
| 2025-12-30 | 236.34 |
| 2025-12-29 | 240.77 |
| 2025-12-24 | 245.20 |
| 2025-12-23 | 242.98 |
| 2025-12-22 | 251.83 |
| 2025-12-19 | 247.41 |
| 2025-12-18 | 240.77 |
| 2025-12-17 | 234.13 |
| 2025-12-16 | 223.07 |
| 2025-12-15 | 225.28 |
| 2025-12-12 | 220.86 |
| 2025-12-11 | 214.22 |
| 2025-12-10 | 205.37 |
| 2025-12-09 | 205.37 |
| 2025-12-08 | 200.94 |
| 2025-12-05 | 196.51 |
| 2025-12-04 | 200.94 |
| 2025-12-03 | 200.94 |
| 2025-12-02 | 207.58 |
| 2025-12-01 | 207.58 |
| 2025-11-28 | 207.58 |
| 2025-11-27 | 207.58 |
| 2025-11-26 | 209.79 |
| 2025-11-25 | 203.15 |
| 2025-11-24 | 209.79 |
| 2025-11-21 | 198.73 |
| 2025-11-20 | 209.79 |
| 2025-11-19 | 209.79 |
| 2025-11-18 | 212.00 |
| 2025-11-17 | 212.00 |
| 2025-11-14 | 220.86 |
| 2025-11-13 | 231.92 |
| 2025-11-12 | 234.13 |
| 2025-11-11 | 238.56 |
| 2025-11-10 | 236.34 |
| 2025-11-07 | 251.83 |
| 2025-11-06 | 242.98 |
| 2025-11-05 | 234.13 |
| 2025-11-04 | 238.56 |
| 2025-11-03 | 231.92 |
| 2025-10-31 | 231.92 |
| 2025-10-30 | 234.13 |
| 2025-10-28 | 234.13 |
| 2025-10-27 | 236.34 |
| 2025-10-24 | 236.34 |
| 2025-10-23 | 234.13 |
| 2025-10-22 | 234.13 |
| 2025-10-21 | 240.77 |
| 2025-10-20 | 231.92 |
| 2025-10-17 | 236.34 |
| 2025-10-16 | 245.20 |
| 2025-10-15 | 260.69 |
| 2025-10-14 | 276.18 |
| 2025-10-13 | 271.75 |
| 2025-10-10 | 265.11 |
| 2025-10-09 | 276.18 |
| 2025-10-08 | 273.96 |
| 2025-10-06 | 251.83 |
| 2025-10-03 | 234.13 |
| 2025-10-02 | 227.49 |
| 2025-09-30 | 229.71 |
| 2025-09-29 | 236.34 |
| 2025-09-26 | 234.13 |
| 2025-09-25 | 236.34 |
| 2025-09-24 | 238.56 |
| 2025-09-23 | 223.07 |
| 2025-09-22 | 223.07 |
| 2025-09-19 | 231.92 |
| 2025-09-18 | 234.13 |
| 2025-09-17 | 236.34 |
| 2025-09-16 | 236.34 |
| 2025-09-15 | 254.05 |
| 2025-09-12 | 260.69 |
| 2025-09-11 | 269.54 |
| 2025-09-10 | 256.26 |
| 2025-09-09 | 262.90 |
| 2025-09-08 | 234.13 |
| 2025-09-05 | 225.28 |
| 2025-09-04 | 216.43 |
| 2025-09-03 | 229.71 |
| 2025-09-02 | 223.07 |
| 2025-09-01 | 189.88 |
| 2025-08-29 | 176.60 |
| 2025-08-28 | 183.24 |
| 2025-08-27 | 183.24 |
| 2025-08-26 | 176.60 |
| 2025-08-25 | 167.75 |
| 2025-08-22 | 158.90 |
| 2025-08-21 | 145.62 |
| 2025-08-20 | 136.77 |
| 2025-08-19 | 125.71 |
| 2025-08-18 | 127.92 |
| 2025-08-15 | 130.13 |
| 2025-08-14 | 127.92 |
| 2025-08-13 | 125.71 |
| 2025-08-12 | 130.13 |
| 2025-08-11 | 125.71 |
| 2025-08-08 | 125.71 |
| 2025-08-07 | 134.56 |
| 2025-08-06 | 133.45 |
| 2025-08-05 | 133.45 |
| 2025-08-04 | 131.25 |
| 2025-08-01 | 135.65 |
| 2025-07-31 | 129.05 |
| 2025-07-30 | 122.44 |
| 2025-07-29 | 126.84 |
| 2025-07-28 | 107.02 |
| 2025-07-25 | 113.63 |
| 2025-07-24 | 118.03 |
| 2025-07-23 | 113.63 |
| 2025-07-22 | 113.63 |
| 2025-07-21 | 102.62 |
| 2025-07-18 | 93.81 |
| 2025-07-17 | 91.61 |
| 2025-07-16 | 82.80 |
| 2025-07-15 | 78.39 |
| 2025-07-14 | 76.19 |
| 2025-07-11 | 76.19 |
| 2025-07-10 | 76.19 |
| 2025-07-09 | 76.19 |
| 2025-07-08 | 78.39 |
| 2025-07-07 | 78.39 |
| 2025-07-04 | 76.19 |
| 2025-07-03 | 76.19 |
| 2025-07-02 | 76.19 |
| 2025-06-30 | 76.19 |
| 2025-06-27 | 78.39 |
| 2025-06-26 | 76.19 |
| 2025-06-25 | 76.19 |
| 2025-06-24 | 76.19 |
| 2025-06-23 | 76.19 |
| 2025-06-20 | 76.19 |
| 2025-06-19 | 78.39 |
| 2025-06-18 | 76.19 |
| 2025-06-17 | 76.19 |
| 2025-06-16 | 78.39 |
| 2025-06-13 | 76.19 |
| 2025-06-12 | 76.19 |
| 2025-06-11 | 76.19 |
| 2025-06-10 | 76.19 |
| 2025-06-09 | 78.39 |
| 2025-06-06 | 78.39 |
| 2025-06-05 | 76.19 |
| 2025-06-04 | 76.19 |
| 2025-06-03 | 76.19 |
| 2025-06-02 | 78.39 |
| 2025-05-30 | 76.19 |
| 2025-05-29 | 76.19 |
| 2025-05-28 | 76.19 |
| 2025-05-27 | 76.19 |
| 2025-05-26 | 76.19 |
| 2025-05-23 | 76.19 |
| 2025-05-22 | 80.59 |
| 2025-05-21 | 76.19 |
| 2025-05-20 | 76.19 |
| 2025-05-19 | 78.39 |
| 2025-05-16 | 73.99 |
| 2025-05-15 | 76.19 |
| 2025-05-14 | 78.39 |
| 2025-05-13 | 76.19 |
| 2025-05-12 | 76.19 |
| 2025-05-09 | 78.39 |
| 2025-05-08 | 82.80 |
| 2025-05-07 | 80.59 |
| 2025-05-06 | 89.40 |
| 2025-05-02 | 85.00 |
| 2025-04-30 | 80.59 |
| 2025-04-29 | 78.39 |
| 2025-04-28 | 85.00 |
| 2025-04-25 | 85.00 |
| 2025-04-24 | 87.20 |
| 2025-04-23 | 85.00 |
| 2025-04-22 | 76.19 |
| 2025-04-17 | 76.19 |
| 2025-04-16 | 85.00 |
| 2025-04-15 | 85.00 |
| 2025-04-14 | 80.59 |
| 2025-04-11 | 76.19 |
| 2025-04-10 | 76.19 |
| 2025-04-09 | 76.19 |
| 2025-04-08 | 80.59 |
| 2025-04-07 | 67.38 |
| 2025-04-03 | 78.39 |
| 2025-04-02 | 85.00 |
| 2025-04-01 | 78.39 |
| 2025-03-31 | 76.19 |
| 2025-03-28 | 76.19 |
| 2025-03-27 | 76.19 |
| 2025-03-26 | 76.19 |
| 2025-03-25 | 76.19 |
| 2025-03-24 | 76.19 |
| 2025-03-21 | 76.19 |
| 2025-03-20 | 76.19 |
| 2025-03-19 | 76.19 |
| 2025-03-18 | 78.39 |
| 2025-03-17 | 76.19 |
| 2025-03-14 | 76.19 |
| 2025-03-13 | 76.19 |
| 2025-03-12 | 76.19 |
| 2025-03-11 | 76.19 |
| 2025-03-10 | 76.19 |
| 2025-03-07 | 80.59 |
| 2025-03-06 | 80.59 |
| 2025-03-05 | 78.39 |
| 2025-03-04 | 76.19 |
| 2025-03-03 | 76.19 |
| 2025-02-28 | 76.19 |
| 2025-02-27 | 76.19 |
| 2025-02-26 | 76.19 |
| 2025-02-25 | 76.19 |
| 2025-02-24 | 78.39 |
| 2025-02-21 | 76.19 |
| 2025-02-20 | 76.19 |
| 2025-02-19 | 76.19 |
| 2025-02-18 | 76.19 |
| 2025-02-17 | 76.19 |
| 2025-02-14 | 76.19 |
| 2025-02-13 | 76.19 |
| 2025-02-12 | 76.19 |
| 2025-02-11 | 76.19 |
| 2025-02-10 | 80.59 |
| 2025-02-07 | 85.00 |
| 2025-02-06 | 89.40 |
| 2025-02-05 | 87.20 |
| 2025-02-04 | 87.20 |
| 2025-02-03 | 85.00 |
| 2025-01-28 | 82.80 |
| 2025-01-27 | 80.59 |
| 2025-01-24 | 78.39 |
| 2025-01-23 | 76.19 |
| 2025-01-22 | 76.19 |
| 2025-01-21 | 76.19 |
| 2025-01-20 | 76.19 |
| 2025-01-17 | 82.80 |
| 2025-01-16 | 82.80 |
| 2025-01-15 | 78.39 |
| 2025-01-14 | 82.80 |
| 2025-01-13 | 76.19 |
| 2025-01-10 | 76.19 |
| 2025-01-09 | 76.19 |
| 2025-01-08 | 76.19 |
| 2025-01-07 | 76.19 |
| 2025-01-06 | 76.19 |
| 2025-01-03 | 78.39 |
| 2025-01-02 | 78.39 |
| 2024-12-31 | 78.39 |
| 2024-12-30 | 76.19 |
| 2024-12-27 | 76.19 |
| 2024-12-24 | 73.99 |
| 2024-12-23 | 76.19 |
| 2024-12-20 | 76.19 |
| 2024-12-19 | 76.19 |
| 2024-12-18 | 76.19 |
| 2024-12-17 | 76.19 |
| 2024-12-16 | 76.19 |
| 2024-12-13 | 76.19 |
| 2024-12-12 | 76.19 |
| 2024-12-11 | 73.99 |
| 2024-12-10 | 76.19 |
| 2024-12-09 | 78.39 |
| 2024-12-06 | 78.39 |
| 2024-12-05 | 78.39 |
| 2024-12-04 | 78.39 |
| 2024-12-03 | 78.39 |
| 2024-12-02 | 78.39 |
| 2024-11-29 | 76.19 |
| 2024-11-28 | 76.19 |
| 2024-11-27 | 78.39 |
| 2024-11-26 | 76.19 |
| 2024-11-25 | 76.19 |
| 2024-11-22 | 76.19 |
| 2024-11-21 | 76.19 |
| 2024-11-20 | 76.19 |
| 2024-11-19 | 76.19 |
| 2024-11-18 | 76.19 |
| 2024-11-15 | 76.19 |
| 2024-11-14 | 78.39 |
| 2024-11-13 | 76.19 |
| 2024-11-12 | 78.39 |
| 2024-11-11 | 78.39 |
| 2024-11-08 | 80.59 |
| 2024-11-07 | 80.59 |
| 2024-11-06 | 80.59 |
| 2024-11-05 | 80.59 |
| 2024-11-04 | 80.59 |
| 2024-11-01 | 80.59 |
| 2024-10-31 | 85.00 |
| 2024-10-30 | 80.59 |
| 2024-10-29 | 78.39 |
| 2024-10-28 | 82.80 |
| 2024-10-25 | 80.59 |
| 2024-10-24 | 82.80 |
| 2024-10-23 | 85.00 |
| 2024-10-22 | 82.80 |
| 2024-10-21 | 80.59 |
| 2024-10-18 | 80.59 |
| 2024-10-17 | 78.39 |
| 2024-10-16 | 80.59 |
| 2024-10-15 | 80.59 |
| 2024-10-14 | 80.59 |
| 2024-10-10 | 80.59 |
| 2024-10-09 | 80.59 |
| 2024-10-08 | 80.59 |
| 2024-10-07 | 82.80 |
| 2024-10-04 | 80.59 |
| 2024-10-03 | 80.59 |
| 2024-10-02 | 78.39 |
| 2024-09-30 | 76.19 |
| 2024-09-27 | 80.59 |
| 2024-09-26 | 87.20 |
| 2024-09-25 | 85.00 |
| 2024-09-24 | 85.00 |
| 2024-09-23 | 82.80 |
| 2024-09-20 | 76.19 |
| 2024-09-19 | 76.19 |
| 2024-09-17 | 76.19 |
| 2024-09-16 | 76.19 |
| 2024-09-13 | 76.19 |
| 2024-09-12 | 76.19 |
| 2024-09-11 | 76.19 |
| 2024-09-10 | 76.19 |
| 2024-09-09 | 80.59 |
| 2024-09-05 | 78.39 |
| 2024-09-04 | 80.59 |
| 2024-09-03 | 80.59 |
| 2024-09-02 | 78.39 |
| 2024-08-30 | 78.39 |
| 2024-08-29 | 80.59 |
| 2024-08-28 | 80.59 |
| 2024-08-27 | 85.00 |
| 2024-08-26 | 82.80 |
| 2024-08-23 | 80.59 |
| 2024-08-22 | 80.59 |
| 2024-08-21 | 78.39 |
| 2024-08-20 | 78.39 |
| 2024-08-19 | 80.59 |
| 2024-08-16 | 78.39 |
| 2024-08-15 | 78.39 |
| 2024-08-14 | 78.39 |
| 2024-08-13 | 80.59 |
| 2024-08-12 | 80.59 |
| 2024-08-09 | 78.39 |
| 2024-08-08 | 82.80 |
| 2024-08-07 | 82.80 |
| 2024-08-06 | 85.00 |
| 2024-08-05 | 81.69 |
| 2024-08-02 | 83.88 |
| 2024-08-01 | 83.88 |
| 2024-07-31 | 86.07 |
| 2024-07-30 | 86.07 |
| 2024-07-29 | 83.88 |
| 2024-07-26 | 83.88 |
| 2024-07-25 | 83.88 |
| 2024-07-24 | 83.88 |
| 2024-07-23 | 86.07 |
| 2024-07-22 | 86.07 |
| 2024-07-19 | 83.88 |
| 2024-07-18 | 83.88 |
| 2024-07-17 | 86.07 |
| 2024-07-16 | 86.07 |
| 2024-07-15 | 86.07 |
| 2024-07-12 | 86.07 |
| 2024-07-11 | 81.69 |
| 2024-07-10 | 83.88 |
| 2024-07-09 | 83.88 |
| 2024-07-08 | 83.88 |
| 2024-07-05 | 83.88 |
| 2024-07-04 | 86.07 |
| 2024-07-03 | 86.07 |
| 2024-07-02 | 86.07 |
| 2024-06-28 | 88.26 |
| 2024-06-27 | 86.07 |
| 2024-06-26 | 86.07 |
| 2024-06-25 | 83.88 |
| 2024-06-24 | 79.51 |
| 2024-06-21 | 77.32 |
| 2024-06-20 | 77.32 |
| 2024-06-19 | 77.32 |
| 2024-06-18 | 77.32 |
| 2024-06-17 | 79.51 |
| 2024-06-14 | 77.32 |
| 2024-06-13 | 75.13 |
| 2024-06-12 | 75.13 |
| 2024-06-11 | 75.13 |
| 2024-06-07 | 75.13 |
| 2024-06-06 | 72.94 |
| 2024-06-05 | 75.13 |
| 2024-06-04 | 77.32 |
| 2024-06-03 | 77.32 |
| 2024-05-31 | 77.32 |
| 2024-05-30 | 77.32 |
| 2024-05-29 | 75.13 |
| 2024-05-28 | 72.94 |
| 2024-05-27 | 77.32 |
| 2024-05-24 | 75.13 |
| 2024-05-23 | 75.13 |
| 2024-05-22 | 75.13 |
| 2024-05-21 | 75.13 |
| 2024-05-20 | 75.13 |
| 2024-05-17 | 75.13 |
| 2024-05-16 | 75.13 |
| 2024-05-14 | 75.13 |
| 2024-05-13 | 75.13 |
| 2024-05-10 | 75.13 |
| 2024-05-09 | 83.88 |
| 2024-05-08 | 79.51 |
| 2024-05-07 | 77.32 |
| 2024-05-06 | 72.94 |
| 2024-05-03 | 75.13 |
| 2024-05-02 | 75.13 |
| 2024-04-30 | 72.94 |
| 2024-04-29 | 75.13 |
| 2024-04-26 | 75.13 |
| 2024-04-25 | 75.13 |
| 2024-04-24 | 75.13 |
| 2024-04-23 | 75.13 |
| 2024-04-22 | 75.13 |
| 2024-04-19 | 75.13 |
| 2024-04-18 | 79.51 |
| 2024-04-17 | 75.13 |
| 2024-04-16 | 75.13 |
| 2024-04-15 | 75.13 |
| 2024-04-12 | 79.51 |
| 2024-04-11 | 77.32 |
| 2024-04-10 | 79.51 |
| 2024-04-09 | 75.13 |
| 2024-04-08 | 75.13 |
| 2024-04-05 | 75.13 |
| 2024-04-03 | 75.13 |
| 2024-04-02 | 75.13 |
| 2024-03-28 | 77.32 |
| 2024-03-27 | 75.13 |
| 2024-03-26 | 79.51 |
| 2024-03-25 | 79.51 |
| 2024-03-22 | 79.51 |
| 2024-03-21 | 79.51 |
| 2024-03-20 | 79.51 |
| 2024-03-19 | 79.51 |
| 2024-03-18 | 75.13 |
| 2024-03-15 | 75.13 |
| 2024-03-14 | 75.13 |
| 2024-03-13 | 72.94 |
| 2024-03-12 | 75.13 |
| 2024-03-11 | 79.51 |
| 2024-03-08 | 75.13 |
| 2024-03-07 | 75.13 |
| 2024-03-06 | 77.32 |
| 2024-03-05 | 77.32 |
| 2024-03-04 | 77.32 |
| 2024-03-01 | 77.32 |
| 2024-02-29 | 75.13 |
| 2024-02-28 | 77.32 |
| 2024-02-27 | 79.51 |
| 2024-02-26 | 77.32 |
| 2024-02-23 | 77.32 |
| 2024-02-22 | 81.69 |
| 2024-02-21 | 77.32 |
| 2024-02-20 | 77.32 |
| 2024-02-19 | 77.32 |
| 2024-02-16 | 79.51 |
| 2024-02-15 | 79.51 |
| 2024-02-14 | 79.51 |
| 2024-02-09 | 81.69 |
| 2024-02-08 | 81.69 |
| 2024-02-07 | 81.69 |
| 2024-02-06 | 79.51 |
| 2024-02-05 | 81.69 |
| 2024-02-02 | 83.88 |
| 2024-02-01 | 79.51 |
| 2024-01-31 | 81.69 |
| 2024-01-30 | 81.69 |
| 2024-01-29 | 83.88 |
| 2024-01-26 | 81.69 |
| 2024-01-25 | 81.69 |
| 2024-01-24 | 81.69 |
| 2024-01-23 | 86.07 |
| 2024-01-22 | 79.51 |
| 2024-01-19 | 79.51 |
| 2024-01-18 | 79.51 |
| 2024-01-17 | 79.51 |
| 2024-01-16 | 81.69 |
| 2024-01-15 | 83.88 |
| 2024-01-12 | 79.51 |
| 2024-01-11 | 81.69 |
| 2024-01-10 | 81.69 |
| 2024-01-09 | 79.51 |
| 2024-01-08 | 83.88 |
| 2024-01-05 | 83.88 |
| 2024-01-04 | 83.88 |
| 2024-01-03 | 88.26 |
| 2024-01-02 | 88.26 |
| 2023-12-29 | 86.07 |
| 2023-12-28 | 88.26 |
| 2023-12-27 | 88.26 |
| 2023-12-22 | 88.26 |
| 2023-12-21 | 90.45 |
| 2023-12-20 | 90.45 |
| 2023-12-19 | 90.45 |
| 2023-12-18 | 92.64 |
| 2023-12-15 | 92.64 |
| 2023-12-14 | 97.02 |
| 2023-12-13 | 94.83 |
| 2023-12-12 | 97.02 |
| 2023-12-11 | 94.83 |
| 2023-12-08 | 90.45 |
| 2023-12-07 | 86.07 |
| 2023-12-06 | 86.07 |
| 2023-12-05 | 86.07 |
| 2023-12-04 | 88.26 |
| 2023-12-01 | 88.26 |
| 2023-11-30 | 86.07 |
| 2023-11-29 | 88.26 |
| 2023-11-28 | 97.02 |
| 2023-11-27 | 86.07 |
| 2023-11-24 | 88.26 |
| 2023-11-23 | 92.64 |
| 2023-11-22 | 97.02 |
| 2023-11-21 | 99.21 |
| 2023-11-20 | 99.21 |
| 2023-11-17 | 94.83 |
| 2023-11-16 | 92.64 |
| 2023-11-15 | 86.07 |
| 2023-11-14 | 88.26 |
| 2023-11-13 | 83.88 |
| 2023-11-10 | 81.69 |
| 2023-11-09 | 83.88 |
| 2023-11-08 | 81.69 |
| 2023-11-07 | 83.88 |
| 2023-11-06 | 86.07 |
| 2023-11-03 | 86.07 |
| 2023-11-02 | 83.88 |
| 2023-11-01 | 90.45 |
| 2023-10-31 | 86.07 |
| 2023-10-30 | 88.26 |
| 2023-10-27 | 86.07 |
| 2023-10-26 | 83.88 |
| 2023-10-25 | 83.88 |
| 2023-10-24 | 83.88 |
| 2023-10-20 | 83.88 |
| 2023-10-19 | 83.88 |
| 2023-10-18 | 81.69 |
| 2023-10-17 | 83.88 |
| 2023-10-16 | 86.07 |
| 2023-10-13 | 86.07 |
| 2023-10-12 | 88.26 |
| 2023-10-11 | 86.07 |
| 2023-10-10 | 88.26 |
| 2023-10-09 | 88.26 |
| 2023-10-06 | 88.26 |
| 2023-10-05 | 86.07 |
| 2023-10-04 | 86.07 |
| 2023-10-03 | 88.26 |
| 2023-09-29 | 88.26 |
| 2023-09-28 | 81.69 |
| 2023-09-27 | 86.07 |
| 2023-09-26 | 88.26 |
| 2023-09-25 | 88.26 |
| 2023-09-22 | 90.45 |
| 2023-09-21 | 83.88 |
| 2023-09-20 | 86.07 |
| 2023-09-19 | 88.26 |
| 2023-09-18 | 88.26 |
| 2023-09-15 | 88.26 |
| 2023-09-14 | 92.64 |
| 2023-09-13 | 90.45 |
| 2023-09-12 | 88.26 |
| 2023-09-11 | 90.45 |
| 2023-09-07 | 92.64 |
| 2023-09-06 | 92.64 |
| 2023-09-05 | 86.07 |
| 2023-09-04 | 88.26 |
| 2023-08-31 | 90.45 |
| 2023-08-30 | 90.45 |
| 2023-08-29 | 92.64 |
| 2023-08-28 | 90.45 |
| 2023-08-25 | 90.45 |
| 2023-08-24 | 92.64 |
| 2023-08-23 | 92.64 |
| 2023-08-22 | 92.64 |
| 2023-08-21 | 92.64 |
| 2023-08-18 | 92.64 |
| 2023-08-17 | 92.64 |
| 2023-08-16 | 94.83 |
| 2023-08-15 | 94.83 |
| 2023-08-14 | 94.83 |
| 2023-08-11 | 97.02 |
| 2023-08-10 | 94.83 |
| 2023-08-09 | 97.02 |
| 2023-08-08 | 97.02 |
| 2023-08-07 | 97.02 |
| 2023-08-04 | 99.21 |
| 2023-08-03 | 97.02 |
| 2023-08-02 | 101.40 |
| 2023-08-01 | 105.77 |
| 2023-07-31 | 97.02 |
| 2023-07-28 | 101.40 |
| 2023-07-27 | 105.77 |
| 2023-07-26 | 101.40 |
| 2023-07-25 | 103.59 |
| 2023-07-24 | 97.02 |
| 2023-07-21 | 97.02 |
| 2023-07-20 | 99.21 |
| 2023-07-19 | 97.02 |
| 2023-07-18 | 90.45 |
| 2023-07-14 | 92.64 |
| 2023-07-13 | 92.64 |
| 2023-07-12 | 92.64 |
| 2023-07-11 | 97.02 |
| 2023-07-10 | 94.83 |
| 2023-07-07 | 92.64 |
| 2023-07-06 | 92.64 |
| 2023-07-05 | 94.83 |
| 2023-07-04 | 94.83 |
| 2023-07-03 | 97.02 |
| 2023-06-30 | 101.40 |
| 2023-06-29 | 99.21 |
| 2023-06-28 | 101.40 |
| 2023-06-27 | 99.21 |
| 2023-06-26 | 93.73 |
| 2023-06-23 | 89.38 |
| 2023-06-21 | 93.73 |
| 2023-06-20 | 91.56 |
| 2023-06-19 | 95.91 |
| 2023-06-16 | 98.09 |
| 2023-06-15 | 93.73 |
| 2023-06-14 | 93.73 |
| 2023-06-13 | 91.56 |
| 2023-06-12 | 91.56 |
| 2023-06-09 | 89.38 |
| 2023-06-08 | 89.38 |
| 2023-06-07 | 91.56 |
| 2023-06-06 | 89.38 |
| 2023-06-05 | 89.38 |
| 2023-06-02 | 91.56 |
| 2023-06-01 | 93.73 |
| 2023-05-31 | 95.91 |
| 2023-05-30 | 87.20 |
| 2023-05-29 | 87.20 |
| 2023-05-25 | 89.38 |
| 2023-05-24 | 98.09 |
| 2023-05-23 | 89.38 |
| 2023-05-22 | 91.56 |
| 2023-05-19 | 93.73 |
| 2023-05-18 | 95.91 |
| 2023-05-17 | 93.73 |
| 2023-05-16 | 93.73 |
| 2023-05-15 | 100.26 |
| 2023-05-12 | 100.26 |
| 2023-05-11 | 95.91 |
| 2023-05-10 | 98.09 |
| 2023-05-09 | 100.26 |
| 2023-05-08 | 98.09 |
| 2023-05-05 | 100.26 |
| 2023-05-04 | 102.44 |
| 2023-05-03 | 102.44 |
| 2023-05-02 | 106.80 |
| 2023-04-28 | 102.44 |
| 2023-04-27 | 100.26 |
| 2023-04-26 | 102.44 |
| 2023-04-25 | 111.15 |
| 2023-04-24 | 106.80 |
| 2023-04-21 | 104.62 |
| 2023-04-20 | 106.80 |
| 2023-04-19 | 106.80 |
| 2023-04-18 | 108.97 |
| 2023-04-17 | 108.97 |
| 2023-04-14 | 106.80 |
| 2023-04-13 | 100.26 |
| 2023-04-12 | 102.44 |
| 2023-04-11 | 100.26 |
| 2023-04-06 | 87.20 |
| 2023-04-04 | 87.20 |
| 2023-04-03 | 87.20 |
| 2023-03-31 | 87.20 |
| 2023-03-30 | 87.20 |
| 2023-03-29 | 91.56 |
| 2023-03-28 | 89.38 |
| 2023-03-27 | 87.20 |
| 2023-03-24 | 89.38 |
| 2023-03-23 | 91.56 |
| 2023-03-22 | 89.38 |
| 2023-03-21 | 91.56 |
| 2023-03-20 | 89.38 |
| 2023-03-17 | 87.20 |
| 2023-03-16 | 87.20 |
| 2023-03-15 | 95.91 |
| 2023-03-14 | 93.73 |
| 2023-03-13 | 95.91 |
| 2023-03-10 | 95.91 |
| 2023-03-09 | 100.26 |
| 2023-03-08 | 91.56 |
| 2023-03-07 | 93.73 |
| 2023-03-06 | 91.56 |
| 2023-03-03 | 91.56 |
| 2023-03-02 | 89.38 |
| 2023-03-01 | 80.67 |
| 2023-02-28 | 80.67 |
| 2023-02-27 | 85.03 |
| 2023-02-24 | 87.20 |
| 2023-02-23 | 89.38 |
| 2023-02-22 | 89.38 |
| 2023-02-21 | 87.20 |
| 2023-02-20 | 85.03 |
| 2023-02-17 | 85.03 |
| 2023-02-16 | 85.03 |
| 2023-02-15 | 89.38 |
| 2023-02-14 | 87.20 |
| 2023-02-13 | 89.38 |
| 2023-02-10 | 89.38 |
| 2023-02-09 | 89.38 |
| 2023-02-08 | 91.56 |
| 2023-02-07 | 91.56 |
| 2023-02-06 | 91.56 |
| 2023-02-03 | 87.20 |
| 2023-02-02 | 87.20 |
| 2023-02-01 | 85.03 |
| 2023-01-31 | 87.20 |
| 2023-01-30 | 87.20 |
| 2023-01-27 | 91.56 |
| 2023-01-26 | 93.73 |
| 2023-01-20 | 91.56 |
| 2023-01-19 | 89.38 |
| 2023-01-18 | 91.56 |
| 2023-01-17 | 87.20 |
| 2023-01-16 | 87.20 |
| 2023-01-13 | 87.20 |
| 2023-01-12 | 89.38 |
| 2023-01-11 | 89.38 |
| 2023-01-10 | 87.20 |
| 2023-01-09 | 93.73 |
| 2023-01-06 | 93.73 |
| 2023-01-05 | 91.56 |
| 2023-01-04 | 93.73 |
| 2023-01-03 | 93.73 |
| 2022-12-30 | 93.73 |
| 2022-12-29 | 91.56 |
| 2022-12-28 | 91.56 |
| 2022-12-23 | 82.85 |
| 2022-12-22 | 85.03 |
| 2022-12-21 | 87.20 |
| 2022-12-20 | 91.56 |
| 2022-12-19 | 89.38 |
| 2022-12-16 | 89.38 |
| 2022-12-15 | 89.38 |
| 2022-12-14 | 93.73 |
| 2022-12-13 | 95.91 |
| 2022-12-12 | 93.73 |
| 2022-12-09 | 98.09 |
| 2022-12-08 | 95.91 |
| 2022-12-07 | 87.20 |
| 2022-12-06 | 87.20 |
| 2022-12-05 | 87.20 |
| 2022-12-02 | 93.73 |
| 2022-12-01 | 100.26 |
| 2022-11-30 | 91.56 |
| 2022-11-29 | 91.56 |
| 2022-11-28 | 98.09 |
| 2022-11-25 | 95.91 |
| 2022-11-24 | 100.26 |
| 2022-11-23 | 87.20 |
| 2022-11-22 | 87.20 |
| 2022-11-21 | 89.38 |
| 2022-11-18 | 89.38 |
| 2022-11-17 | 89.38 |
| 2022-11-16 | 91.56 |
| 2022-11-15 | 91.56 |
| 2022-11-14 | 95.91 |
| 2022-11-11 | 93.73 |
| 2022-11-10 | 93.73 |
| 2022-11-09 | 95.91 |
| 2022-11-08 | 95.91 |
| 2022-11-07 | 95.91 |
| 2022-11-04 | 93.73 |
| 2022-11-03 | 89.38 |
| 2022-11-02 | 93.73 |
| 2022-11-01 | 91.56 |
| 2022-10-31 | 89.38 |
| 2022-10-28 | 95.91 |
| 2022-10-27 | 98.09 |
| 2022-10-26 | 95.91 |
| 2022-10-25 | 95.91 |
| 2022-10-24 | 95.91 |
| 2022-10-21 | 95.91 |
| 2022-10-20 | 102.44 |
| 2022-10-19 | 102.44 |
| 2022-10-18 | 100.26 |
| 2022-10-17 | 95.91 |
| 2022-10-14 | 95.91 |
| 2022-10-13 | 95.91 |
| 2022-10-12 | 106.80 |
| 2022-10-11 | 95.91 |
| 2022-10-10 | 95.91 |
| 2022-10-07 | 100.26 |
| 2022-10-06 | 102.44 |
| 2022-10-05 | 104.62 |
| 2022-10-03 | 102.44 |
| 2022-09-30 | 104.62 |
| 2022-09-29 | 106.80 |
| 2022-09-28 | 108.97 |
| 2022-09-27 | 108.97 |
| 2022-09-26 | 108.97 |
| 2022-09-23 | 111.15 |
| 2022-09-22 | 111.15 |
| 2022-09-21 | 115.50 |
| 2022-09-20 | 119.86 |
| 2022-09-19 | 119.86 |
| 2022-09-16 | 122.03 |
| 2022-09-15 | 124.21 |
| 2022-09-14 | 115.50 |
| 2022-09-13 | 117.68 |
| 2022-09-09 | 115.50 |
| 2022-09-08 | 115.50 |
| 2022-09-07 | 117.68 |
| 2022-09-06 | 117.68 |
| 2022-09-05 | 115.50 |
| 2022-09-02 | 113.33 |
| 2022-09-01 | 115.50 |
| 2022-08-31 | 115.50 |
| 2022-08-30 | 115.50 |
| 2022-08-29 | 117.68 |
| 2022-08-26 | 115.50 |
| 2022-08-25 | 117.68 |
| 2022-08-24 | 117.68 |
| 2022-08-23 | 117.68 |
| 2022-08-22 | 117.68 |
| 2022-08-19 | 117.68 |
| 2022-08-18 | 117.68 |
| 2022-08-17 | 119.86 |
| 2022-08-16 | 119.86 |
| 2022-08-15 | 124.21 |
| 2022-08-12 | 119.86 |
| 2022-08-11 | 117.68 |
| 2022-08-10 | 117.68 |
| 2022-08-09 | 119.86 |
| 2022-08-08 | 128.56 |
| 2022-08-05 | 126.39 |
| 2022-08-04 | 124.21 |
| 2022-08-03 | 119.86 |
| 2022-08-02 | 124.21 |
| 2022-08-01 | 126.39 |
| 2022-07-29 | 130.74 |
| 2022-07-28 | 130.74 |
| 2022-07-27 | 128.56 |
| 2022-07-26 | 130.74 |
| 2022-07-25 | 126.39 |
| 2022-07-22 | 126.39 |
| 2022-07-21 | 128.56 |
| 2022-07-20 | 126.39 |
| 2022-07-19 | 119.86 |
| 2022-07-18 | 119.86 |
| 2022-07-15 | 115.50 |
| 2022-07-14 | 117.68 |
| 2022-07-13 | 117.68 |
| 2022-07-12 | 115.50 |
| 2022-07-11 | 117.68 |
| 2022-07-08 | 117.68 |
| 2022-07-07 | 119.86 |
| 2022-07-06 | 126.39 |
| 2022-07-05 | 128.56 |
| 2022-07-04 | 128.56 |
| 2022-06-30 | 132.92 |
| 2022-06-29 | 130.74 |
| 2022-06-28 | 127.47 |
| 2022-06-27 | 129.64 |
| 2022-06-24 | 127.47 |
| 2022-06-23 | 125.31 |
| 2022-06-22 | 127.47 |
| 2022-06-21 | 125.31 |
| 2022-06-20 | 123.14 |
| 2022-06-17 | 120.98 |
| 2022-06-16 | 120.98 |
| 2022-06-15 | 120.98 |
| 2022-06-14 | 120.98 |
| 2022-06-13 | 118.81 |
| 2022-06-10 | 120.98 |
| 2022-06-09 | 118.81 |
| 2022-06-08 | 120.98 |
| 2022-06-07 | 120.98 |
| 2022-06-06 | 118.81 |
| 2022-06-02 | 120.98 |
| 2022-06-01 | 120.98 |
| 2022-05-31 | 116.64 |
| 2022-05-30 | 107.98 |
| 2022-05-27 | 107.98 |
| 2022-05-26 | 107.98 |
| 2022-05-25 | 114.48 |
| 2022-05-24 | 116.64 |
| 2022-05-23 | 114.48 |
| 2022-05-20 | 114.48 |
| 2022-05-19 | 114.48 |
| 2022-05-18 | 114.48 |
| 2022-05-17 | 114.48 |
| 2022-05-16 | 112.31 |
| 2022-05-13 | 112.31 |
| 2022-05-12 | 112.31 |
| 2022-05-11 | 112.31 |
| 2022-05-10 | 114.48 |
| 2022-05-06 | 116.64 |
| 2022-05-05 | 118.81 |
| 2022-05-04 | 118.81 |
| 2022-05-03 | 118.81 |
| 2022-04-29 | 114.48 |
| 2022-04-28 | 107.98 |
| 2022-04-27 | 112.31 |
| 2022-04-26 | 114.48 |
| 2022-04-25 | 116.64 |
| 2022-04-22 | 120.98 |
| 2022-04-21 | 131.81 |
| 2022-04-20 | 131.81 |
| 2022-04-19 | 129.64 |
| 2022-04-14 | 127.47 |
| 2022-04-13 | 125.31 |
| 2022-04-12 | 127.47 |
| 2022-04-11 | 125.31 |
| 2022-04-08 | 129.64 |
| 2022-04-07 | 131.81 |
| 2022-04-06 | 133.97 |
| 2022-04-04 | 136.14 |
| 2022-04-01 | 127.47 |
| 2022-03-31 | 127.47 |
| 2022-03-30 | 127.47 |
| 2022-03-29 | 123.14 |
| 2022-03-28 | 123.14 |
| 2022-03-25 | 120.98 |
| 2022-03-24 | 123.14 |
| 2022-03-23 | 123.14 |
| 2022-03-22 | 127.47 |
| 2022-03-21 | 125.31 |
| 2022-03-18 | 123.14 |
| 2022-03-17 | 112.31 |
| 2022-03-16 | 120.98 |
| 2022-03-15 | 112.31 |
| 2022-03-14 | 125.31 |
| 2022-03-11 | 129.64 |
| 2022-03-10 | 133.97 |
| 2022-03-09 | 129.64 |
| 2022-03-08 | 138.31 |
| 2022-03-07 | 142.64 |
| 2022-03-04 | 142.64 |
| 2022-03-03 | 142.64 |
| 2022-03-02 | 138.31 |
| 2022-03-01 | 138.31 |
| 2022-02-28 | 131.81 |
| 2022-02-25 | 127.47 |
| 2022-02-24 | 125.31 |
| 2022-02-23 | 131.81 |
| 2022-02-22 | 131.81 |
| 2022-02-21 | 140.47 |
| 2022-02-18 | 138.31 |
| 2022-02-17 | 149.14 |
| 2022-02-16 | 144.81 |
| 2022-02-15 | 129.64 |
| 2022-02-14 | 153.47 |
| 2022-02-11 | 136.14 |
| 2022-02-10 | 133.97 |
| 2022-02-09 | 136.14 |
| 2022-02-08 | 131.81 |
| 2022-02-07 | 140.47 |
| 2022-02-04 | 149.14 |
| 2022-01-31 | 129.64 |
| 2022-01-28 | 131.81 |
| 2022-01-27 | 131.81 |
| 2022-01-26 | 131.81 |
| 2022-01-25 | 136.14 |
| 2022-01-24 | 129.64 |
| 2022-01-21 | 142.64 |
| 2022-01-20 | 149.14 |
| 2022-01-19 | 144.81 |
| 2022-01-18 | 146.97 |
| 2022-01-17 | 159.97 |
| 2022-01-14 | 149.14 |
| 2022-01-13 | 159.97 |
| 2022-01-12 | 136.14 |
| 2022-01-11 | 125.31 |
| 2022-01-10 | 120.98 |
| 2022-01-07 | 118.81 |
| 2022-01-06 | 116.64 |
| 2022-01-05 | 114.48 |
| 2022-01-04 | 112.31 |
| 2022-01-03 | 114.48 |
| 2021-12-31 | 112.31 |
| 2021-12-30 | 114.48 |
| 2021-12-29 | 110.14 |
| 2021-12-28 | 112.31 |
| 2021-12-24 | 105.81 |
| 2021-12-23 | 110.14 |
| 2021-12-22 | 107.98 |
| 2021-12-21 | 105.81 |
| 2021-12-20 | 103.64 |
| 2021-12-17 | 103.64 |
| 2021-12-16 | 99.31 |
| 2021-12-15 | 97.14 |
| 2021-12-14 | 97.14 |
| 2021-12-13 | 99.31 |
| 2021-12-10 | 99.31 |
| 2021-12-09 | 97.14 |
| 2021-12-08 | 99.31 |
| 2021-12-07 | 97.14 |
| 2021-12-06 | 94.98 |
| 2021-12-03 | 94.98 |
| 2021-12-02 | 103.64 |
| 2021-12-01 | 103.64 |
| 2021-11-30 | 101.48 |
| 2021-11-29 | 103.64 |
| 2021-11-26 | 103.64 |
| 2021-11-25 | 105.81 |
| 2021-11-24 | 105.81 |
| 2021-11-23 | 105.81 |
| 2021-11-22 | 105.81 |
| 2021-11-19 | 105.81 |
| 2021-11-18 | 105.81 |
| 2021-11-17 | 105.81 |
| 2021-11-16 | 105.81 |
| 2021-11-15 | 105.81 |
| 2021-11-12 | 105.81 |
| 2021-11-11 | 105.81 |
| 2021-11-10 | 105.81 |
| 2021-11-09 | 105.81 |
| 2021-11-08 | 105.81 |
| 2021-11-05 | 103.64 |
| 2021-11-04 | 105.81 |
| 2021-11-03 | 103.64 |
| 2021-11-02 | 105.81 |
| 2021-11-01 | 105.81 |
| 2021-10-29 | 101.48 |
| 2021-10-28 | 101.48 |
| 2021-10-27 | 103.64 |
| 2021-10-26 | 101.48 |
| 2021-10-25 | 101.48 |
| 2021-10-22 | 103.64 |
| 2021-10-21 | 110.14 |
| 2021-10-20 | 112.31 |
| 2021-10-19 | 107.98 |
| 2021-10-18 | 101.48 |
| 2021-10-15 | 105.81 |
| 2021-10-12 | 107.98 |
| 2021-10-11 | 105.81 |
| 2021-10-08 | 99.31 |
| 2021-10-07 | 99.31 |
| 2021-10-06 | 97.14 |
| 2021-10-05 | 99.31 |
| 2021-10-04 | 94.98 |
| 2021-09-30 | 97.14 |
| 2021-09-29 | 94.98 |
| 2021-09-28 | 92.81 |
| 2021-09-27 | 92.81 |
| 2021-09-24 | 94.98 |
| 2021-09-23 | 92.81 |
| 2021-09-21 | 90.65 |
| 2021-09-20 | 90.65 |
| 2021-09-17 | 90.65 |
| 2021-09-16 | 92.81 |
| 2021-09-15 | 92.81 |
| 2021-09-14 | 92.81 |
| 2021-09-13 | 92.81 |
| 2021-09-10 | 92.81 |
| 2021-09-09 | 92.81 |
| 2021-09-08 | 94.98 |
| 2021-09-07 | 97.14 |
| 2021-09-06 | 94.98 |
| 2021-09-03 | 92.81 |
| 2021-09-02 | 90.65 |
| 2021-09-01 | 90.65 |
| 2021-08-31 | 92.81 |
| 2021-08-30 | 94.98 |
| 2021-08-27 | 92.81 |
| 2021-08-26 | 97.14 |
| 2021-08-25 | 94.98 |
| 2021-08-24 | 94.98 |
| 2021-08-23 | 94.98 |
| 2021-08-20 | 90.65 |
| 2021-08-19 | 92.81 |
| 2021-08-18 | 92.81 |
| 2021-08-17 | 90.65 |
| 2021-08-16 | 92.81 |
| 2021-08-13 | 92.81 |
| 2021-08-12 | 92.81 |
| 2021-08-11 | 94.98 |
| 2021-08-10 | 94.98 |
| 2021-08-09 | 94.98 |
| 2021-08-06 | 92.81 |
| 2021-08-05 | 94.98 |
| 2021-08-04 | 94.98 |
| 2021-08-03 | 92.81 |
| 2021-08-02 | 94.98 |
| 2021-07-30 | 92.81 |
| 2021-07-29 | 88.48 |
| 2021-07-28 | 86.31 |
| 2021-07-27 | 84.15 |
| 2021-07-26 | 88.48 |
| 2021-07-23 | 92.81 |
| 2021-07-22 | 92.81 |
| 2021-07-21 | 97.14 |
| 2021-07-20 | 94.98 |
| 2021-07-19 | 90.65 |
| 2021-07-16 | 94.98 |
| 2021-07-15 | 92.81 |
| 2021-07-14 | 88.48 |
| 2021-07-13 | 92.81 |
| 2021-07-12 | 92.81 |
| 2021-07-09 | 92.81 |
| 2021-07-08 | 88.48 |
| 2021-07-07 | 90.65 |
| 2021-07-06 | 92.81 |
| 2021-07-05 | 94.98 |
| 2021-07-02 | 97.14 |
| 2021-06-30 | 94.98 |
| 2021-06-29 | 94.98 |
| 2021-06-28 | 96.06 |
| 2021-06-25 | 93.91 |
| 2021-06-24 | 91.75 |
| 2021-06-23 | 93.91 |
| 2021-06-22 | 93.91 |
| 2021-06-21 | 89.60 |
| 2021-06-18 | 83.13 |
| 2021-06-17 | 83.13 |
| 2021-06-16 | 80.98 |
| 2021-06-15 | 83.13 |
| 2021-06-11 | 80.98 |
| 2021-06-10 | 83.13 |
| 2021-06-09 | 80.98 |
| 2021-06-08 | 83.13 |
| 2021-06-07 | 83.13 |
| 2021-06-04 | 80.98 |
| 2021-06-03 | 80.98 |
| 2021-06-02 | 80.98 |
| 2021-06-01 | 80.98 |
| 2021-05-31 | 80.98 |
| 2021-05-28 | 83.13 |
| 2021-05-27 | 80.98 |
| 2021-05-26 | 83.13 |
| 2021-05-25 | 83.13 |
| 2021-05-24 | 80.98 |
| 2021-05-21 | 83.13 |
| 2021-05-20 | 83.13 |
| 2021-05-18 | 80.98 |
| 2021-05-17 | 83.13 |
| 2021-05-14 | 83.13 |
| 2021-05-13 | 80.98 |
| 2021-05-12 | 83.13 |
| 2021-05-11 | 80.98 |
| 2021-05-10 | 80.98 |
| 2021-05-07 | 83.13 |
| 2021-05-06 | 80.98 |
| 2021-05-05 | 80.98 |
| 2021-05-04 | 80.98 |
| 2021-05-03 | 83.13 |
| 2021-04-30 | 80.98 |
| 2021-04-29 | 80.98 |
| 2021-04-28 | 78.83 |
| 2021-04-27 | 80.98 |
| 2021-04-26 | 80.98 |
| 2021-04-23 | 80.98 |
| 2021-04-22 | 83.13 |
| 2021-04-21 | 80.98 |
| 2021-04-20 | 80.98 |
| 2021-04-19 | 83.13 |
| 2021-04-16 | 83.13 |
| 2021-04-15 | 80.98 |
| 2021-04-14 | 80.98 |
| 2021-04-13 | 83.13 |
| 2021-04-12 | 83.13 |
| 2021-04-09 | 83.13 |
| 2021-04-08 | 83.13 |
| 2021-04-07 | 83.13 |
| 2021-04-01 | 83.13 |
| 2021-03-31 | 83.13 |
| 2021-03-30 | 83.13 |
| 2021-03-29 | 83.13 |
| 2021-03-26 | 83.13 |
| 2021-03-25 | 80.98 |
| 2021-03-24 | 80.98 |
| 2021-03-23 | 83.13 |
| 2021-03-22 | 87.44 |
| 2021-03-19 | 87.44 |
| 2021-03-18 | 91.75 |
| 2021-03-17 | 89.60 |
| 2021-03-16 | 93.91 |
| 2021-03-15 | 98.22 |
| 2021-03-12 | 96.06 |
| 2021-03-11 | 98.22 |
| 2021-03-10 | 96.06 |
| 2021-03-09 | 91.75 |
| 2021-03-08 | 93.91 |
| 2021-03-05 | 98.22 |
| 2021-03-04 | 96.06 |
| 2021-03-03 | 100.37 |
| 2021-03-02 | 100.37 |
| 2021-03-01 | 96.06 |
| 2021-02-26 | 91.75 |
| 2021-02-25 | 96.06 |
| 2021-02-24 | 96.06 |
| 2021-02-23 | 100.37 |
| 2021-02-22 | 102.53 |
| 2021-02-19 | 102.53 |
| 2021-02-18 | 102.53 |
| 2021-02-17 | 104.68 |
| 2021-02-16 | 106.83 |
| 2021-02-11 | 100.37 |
| 2021-02-10 | 98.22 |
| 2021-02-09 | 96.06 |
| 2021-02-08 | 98.22 |
| 2021-02-05 | 96.06 |
| 2021-02-04 | 83.13 |
| 2021-02-03 | 85.29 |
| 2021-02-02 | 87.44 |
| 2021-02-01 | 85.29 |
| 2021-01-29 | 80.98 |
| 2021-01-28 | 83.13 |
| 2021-01-27 | 83.13 |
| 2021-01-26 | 83.13 |
| 2021-01-25 | 83.13 |
| 2021-01-22 | 83.13 |
| 2021-01-21 | 85.29 |
| 2021-01-20 | 85.29 |
| 2021-01-19 | 87.44 |
| 2021-01-18 | 87.44 |
| 2021-01-15 | 87.44 |
| 2021-01-14 | 87.44 |
| 2021-01-13 | 87.44 |
| 2021-01-12 | 85.29 |
| 2021-01-11 | 87.44 |
| 2021-01-08 | 87.44 |
| 2021-01-07 | 87.44 |
| 2021-01-06 | 87.44 |
| 2021-01-05 | 87.44 |
| 2021-01-04 | 87.44 |
| 2020-12-31 | 85.29 |
| 2020-12-30 | 85.29 |
| 2020-12-29 | 85.29 |
| 2020-12-28 | 87.44 |
| 2020-12-24 | 85.29 |
| 2020-12-23 | 83.13 |
| 2020-12-22 | 85.29 |
| 2020-12-21 | 83.13 |
| 2020-12-18 | 85.29 |
| 2020-12-17 | 87.44 |
| 2020-12-16 | 89.60 |
| 2020-12-15 | 87.44 |
| 2020-12-14 | 80.98 |
| 2020-12-11 | 85.29 |
| 2020-12-10 | 85.29 |
| 2020-12-09 | 87.44 |
| 2020-12-08 | 87.44 |
| 2020-12-07 | 87.44 |
| 2020-12-04 | 91.75 |
| 2020-12-03 | 93.91 |
| 2020-12-02 | 91.75 |
| 2020-12-01 | 89.60 |
| 2020-11-30 | 89.60 |
| 2020-11-27 | 93.91 |
| 2020-11-26 | 93.91 |
| 2020-11-25 | 93.91 |
| 2020-11-24 | 93.91 |
| 2020-11-23 | 96.06 |
| 2020-11-20 | 98.22 |
| 2020-11-19 | 98.22 |
| 2020-11-18 | 98.22 |
| 2020-11-17 | 96.06 |
| 2020-11-16 | 98.22 |
| 2020-11-13 | 96.06 |
| 2020-11-12 | 93.91 |
| 2020-11-11 | 96.06 |
| 2020-11-10 | 102.53 |
| 2020-11-09 | 102.53 |
| 2020-11-06 | 98.22 |
| 2020-11-05 | 98.22 |
| 2020-11-04 | 100.37 |
| 2020-11-03 | 100.37 |
| 2020-11-02 | 102.53 |
| 2020-10-30 | 98.22 |
| 2020-10-29 | 100.37 |
| 2020-10-28 | 104.68 |
| 2020-10-27 | 100.37 |
| 2020-10-23 | 100.37 |
| 2020-10-22 | 98.22 |
| 2020-10-21 | 98.22 |
| 2020-10-20 | 93.91 |
| 2020-10-19 | 91.75 |
| 2020-10-16 | 89.60 |
| 2020-10-15 | 93.91 |
| 2020-10-14 | 91.75 |
| 2020-10-12 | 98.22 |
| 2020-10-09 | 93.91 |
| 2020-10-08 | 93.91 |
| 2020-10-07 | 98.22 |
| 2020-10-06 | 93.91 |
| 2020-10-05 | 98.22 |
| 2020-09-30 | 98.22 |
| 2020-09-29 | 100.37 |
| 2020-09-28 | 96.06 |
| 2020-09-25 | 91.75 |
| 2020-09-24 | 91.75 |
| 2020-09-23 | 96.06 |
| 2020-09-22 | 93.91 |
| 2020-09-21 | 93.91 |
| 2020-09-18 | 93.91 |
| 2020-09-17 | 89.60 |
| 2020-09-16 | 89.60 |
| 2020-09-15 | 85.29 |
| 2020-09-14 | 83.13 |
| 2020-09-11 | 83.13 |
| 2020-09-10 | 83.13 |
| 2020-09-09 | 83.13 |
| 2020-09-08 | 83.13 |
| 2020-09-07 | 83.13 |
| 2020-09-04 | 87.44 |
| 2020-09-03 | 89.60 |
| 2020-09-02 | 89.60 |
| 2020-09-01 | 89.60 |
| 2020-08-31 | 89.60 |
| 2020-08-28 | 89.60 |
| 2020-08-27 | 87.44 |
| 2020-08-26 | 89.60 |
| 2020-08-25 | 89.60 |
| 2020-08-24 | 91.75 |
| 2020-08-21 | 89.60 |
| 2020-08-20 | 85.29 |
| 2020-08-19 | 85.29 |
| 2020-08-18 | 83.13 |
| 2020-08-17 | 87.44 |
| 2020-08-14 | 87.44 |
| 2020-08-13 | 83.13 |
| 2020-08-12 | 85.29 |
| 2020-08-11 | 85.29 |
| 2020-08-10 | 89.60 |
| 2020-08-07 | 89.60 |
| 2020-08-06 | 80.98 |
| 2020-08-05 | 83.13 |
| 2020-08-04 | 87.44 |
| 2020-08-03 | 87.44 |
| 2020-07-31 | 87.44 |
| 2020-07-30 | 91.75 |
| 2020-07-29 | 91.75 |
| 2020-07-28 | 91.75 |
| 2020-07-27 | 85.29 |
| 2020-07-24 | 89.60 |
| 2020-07-23 | 89.60 |
| 2020-07-22 | 87.44 |
| 2020-07-21 | 91.75 |
| 2020-07-20 | 87.44 |
| 2020-07-17 | 87.44 |
| 2020-07-16 | 87.44 |
| 2020-07-15 | 85.29 |
| 2020-07-14 | 85.29 |
| 2020-07-13 | 89.60 |
| 2020-07-10 | 87.44 |
| 2020-07-09 | 93.91 |
| 2020-07-08 | 93.91 |
| 2020-07-07 | 91.75 |
| 2020-07-06 | 93.91 |
| 2020-07-03 | 93.91 |
| 2020-07-02 | 91.75 |
| 2020-06-30 | 91.75 |
| 2020-06-29 | 93.91 |
| 2020-06-26 | 91.75 |
| 2020-06-24 | 91.75 |
| 2020-06-23 | 93.91 |
| 2020-06-22 | 89.60 |
| 2020-06-19 | 93.91 |
| 2020-06-18 | 93.91 |
| 2020-06-17 | 91.75 |
| 2020-06-16 | 96.06 |
| 2020-06-15 | 96.49 |
| 2020-06-12 | 98.63 |
| 2020-06-11 | 98.63 |
| 2020-06-10 | 98.63 |
| 2020-06-09 | 100.76 |
| 2020-06-08 | 100.76 |
| 2020-06-05 | 98.63 |
| 2020-06-04 | 100.76 |
| 2020-06-03 | 100.76 |
| 2020-06-02 | 100.76 |
| 2020-06-01 | 98.63 |
| 2020-05-29 | 98.63 |
| 2020-05-28 | 96.49 |
| 2020-05-27 | 96.49 |
| 2020-05-26 | 102.90 |
| 2020-05-25 | 98.63 |
| 2020-05-22 | 92.22 |
| 2020-05-21 | 100.76 |
| 2020-05-20 | 105.04 |
| 2020-05-19 | 105.04 |
| 2020-05-18 | 98.63 |
| 2020-05-15 | 96.49 |
| 2020-05-14 | 96.49 |
| 2020-05-13 | 105.04 |
| 2020-05-12 | 105.04 |
| 2020-05-11 | 102.90 |
| 2020-05-08 | 105.04 |
| 2020-05-07 | 107.17 |
| 2020-05-06 | 105.04 |
| 2020-05-05 | 105.04 |
| 2020-05-04 | 96.49 |
| 2020-04-29 | 96.49 |
| 2020-04-28 | 98.63 |
| 2020-04-27 | 100.76 |
| 2020-04-24 | 100.76 |
| 2020-04-23 | 102.90 |
| 2020-04-22 | 102.90 |
| 2020-04-21 | 96.49 |
| 2020-04-20 | 96.49 |
| 2020-04-17 | 100.76 |
| 2020-04-16 | 107.17 |
| 2020-04-15 | 102.90 |
| 2020-04-14 | 92.22 |
| 2020-04-09 | 90.09 |
| 2020-04-08 | 81.54 |
| 2020-04-07 | 79.41 |
| 2020-04-06 | 75.13 |
| 2020-04-03 | 75.13 |
| 2020-04-02 | 79.41 |
| 2020-04-01 | 77.27 |
| 2020-03-31 | 77.27 |
| 2020-03-30 | 77.27 |
| 2020-03-27 | 81.54 |
| 2020-03-26 | 81.54 |
| 2020-03-25 | 79.41 |
| 2020-03-24 | 79.41 |
| 2020-03-23 | 77.27 |
| 2020-03-20 | 79.41 |
| 2020-03-19 | 81.54 |
| 2020-03-18 | 79.41 |
| 2020-03-17 | 81.54 |
| 2020-03-16 | 77.27 |
| 2020-03-13 | 81.54 |
| 2020-03-12 | 83.68 |
| 2020-03-11 | 90.09 |
| 2020-03-10 | 92.22 |
| 2020-03-09 | 96.49 |
| 2020-03-06 | 100.76 |
| 2020-03-05 | 100.76 |
| 2020-03-04 | 92.22 |
| 2020-03-03 | 92.22 |
| 2020-03-02 | 92.22 |
| 2020-02-28 | 94.36 |
| 2020-02-27 | 92.22 |
| 2020-02-26 | 90.09 |
| 2020-02-25 | 87.95 |
| 2020-02-24 | 96.49 |
| 2020-02-21 | 94.36 |
| 2020-02-20 | 96.49 |
| 2020-02-19 | 98.63 |
| 2020-02-18 | 98.63 |
| 2020-02-17 | 98.63 |
| 2020-02-14 | 92.22 |
| 2020-02-13 | 100.76 |
| 2020-02-12 | 102.90 |
| 2020-02-11 | 98.63 |
| 2020-02-10 | 90.09 |
| 2020-02-07 | 87.95 |
| 2020-02-06 | 81.54 |
| 2020-02-05 | 81.54 |
| 2020-02-04 | 81.54 |
| 2020-02-03 | 81.54 |
| 2020-01-31 | 81.54 |
| 2020-01-30 | 81.54 |
| 2020-01-29 | 85.81 |
| 2020-01-24 | 85.81 |
| 2020-01-23 | 87.95 |
| 2020-01-22 | 87.95 |
| 2020-01-21 | 90.09 |
| 2020-01-20 | 92.22 |
| 2020-01-17 | 96.49 |
| 2020-01-16 | 94.36 |
| 2020-01-15 | 96.49 |
| 2020-01-14 | 96.49 |
| 2020-01-13 | 100.76 |
| 2020-01-10 | 96.49 |
| 2020-01-09 | 96.49 |
| 2020-01-08 | 96.49 |
| 2020-01-07 | 98.63 |
| 2020-01-06 | 98.63 |
| 2020-01-03 | 100.76 |
| 2020-01-02 | 100.76 |
| 2019-12-31 | 102.90 |
| 2019-12-30 | 102.90 |
| 2019-12-27 | 102.90 |
| 2019-12-24 | 102.90 |
| 2019-12-23 | 100.76 |
| 2019-12-20 | 100.76 |
| 2019-12-19 | 102.90 |
| 2019-12-18 | 102.90 |
| 2019-12-17 | 102.90 |
| 2019-12-16 | 100.76 |
| 2019-12-13 | 102.90 |
| 2019-12-12 | 100.76 |
| 2019-12-11 | 100.76 |
| 2019-12-10 | 100.76 |
| 2019-12-09 | 98.63 |
| 2019-12-06 | 100.76 |
| 2019-12-05 | 100.76 |
| 2019-12-04 | 98.63 |
| 2019-12-03 | 100.76 |
| 2019-12-02 | 100.76 |
| 2019-11-29 | 98.63 |
| 2019-11-28 | 100.76 |
| 2019-11-27 | 100.76 |
| 2019-11-26 | 100.76 |
| 2019-11-25 | 100.76 |
| 2019-11-22 | 102.90 |
| 2019-11-21 | 100.76 |
| 2019-11-20 | 102.90 |
| 2019-11-19 | 105.04 |
| 2019-11-18 | 100.76 |
| 2019-11-15 | 98.63 |
| 2019-11-14 | 96.49 |
| 2019-11-13 | 94.36 |
| 2019-11-12 | 98.63 |
| 2019-11-11 | 94.36 |
| 2019-11-08 | 96.49 |
| 2019-11-07 | 96.49 |
| 2019-11-06 | 105.04 |
| 2019-11-05 | 107.17 |
| 2019-11-04 | 111.44 |
| 2019-11-01 | 107.17 |
| 2019-10-31 | 102.90 |
| 2019-10-30 | 105.04 |
| 2019-10-29 | 107.17 |
| 2019-10-28 | 109.31 |
| 2019-10-25 | 107.17 |
| 2019-10-24 | 102.90 |
| 2019-10-23 | 100.76 |
| 2019-10-22 | 98.63 |
| 2019-10-21 | 92.22 |
| 2019-10-18 | 90.09 |
| 2019-10-17 | 92.22 |
| 2019-10-16 | 90.09 |
| 2019-10-15 | 87.95 |
| 2019-10-14 | 85.81 |
| 2019-10-11 | 85.81 |
| 2019-10-10 | 85.81 |
| 2019-10-09 | 85.81 |
| 2019-10-08 | 85.81 |
| 2019-10-04 | 87.95 |
| 2019-10-03 | 87.95 |
| 2019-10-02 | 85.81 |
| 2019-09-30 | 87.95 |
| 2019-09-27 | 85.81 |
| 2019-09-26 | 85.81 |
| 2019-09-25 | 90.09 |
| 2019-09-24 | 81.54 |
| 2019-09-23 | 70.86 |
| 2019-09-20 | 81.54 |
| 2019-09-19 | 81.54 |
| 2019-09-18 | 77.27 |
| 2019-09-17 | 81.54 |
| 2019-09-16 | 81.54 |
| 2019-09-13 | 81.54 |
| 2019-09-12 | 83.68 |
| 2019-09-11 | 83.68 |
| 2019-09-10 | 81.54 |
| 2019-09-09 | 85.81 |
| 2019-09-06 | 85.81 |
| 2019-09-05 | 85.81 |
| 2019-09-04 | 85.81 |
| 2019-09-03 | 83.68 |
| 2019-09-02 | 85.81 |
| 2019-08-30 | 85.81 |
| 2019-08-29 | 87.95 |
| 2019-08-28 | 85.81 |
| 2019-08-27 | 87.95 |
| 2019-08-26 | 85.81 |
| 2019-08-23 | 87.95 |
| 2019-08-22 | 85.81 |
| 2019-08-21 | 87.95 |
| 2019-08-20 | 85.81 |
| 2019-08-19 | 90.09 |
| 2019-08-16 | 90.09 |
| 2019-08-15 | 92.22 |
| 2019-08-14 | 92.22 |
| 2019-08-13 | 92.22 |
| 2019-08-12 | 90.09 |
| 2019-08-09 | 92.22 |
| 2019-08-08 | 94.36 |
| 2019-08-07 | 92.22 |
| 2019-08-06 | 94.36 |
| 2019-08-05 | 90.09 |
| 2019-08-02 | 96.49 |
| 2019-08-01 | 98.63 |
| 2019-07-31 | 96.49 |
| 2019-07-30 | 94.36 |
| 2019-07-29 | 94.36 |
| 2019-07-26 | 94.36 |
| 2019-07-25 | 94.36 |
| 2019-07-24 | 92.22 |
| 2019-07-23 | 92.22 |
| 2019-07-22 | 90.09 |
| 2019-07-19 | 92.22 |
| 2019-07-18 | 92.22 |
| 2019-07-17 | 94.36 |
| 2019-07-16 | 94.36 |
| 2019-07-15 | 94.36 |
| 2019-07-12 | 98.63 |
| 2019-07-11 | 98.63 |
| 2019-07-10 | 98.63 |
| 2019-07-09 | 98.63 |
| 2019-07-08 | 98.63 |
| 2019-07-05 | 100.76 |
| 2019-07-04 | 100.76 |
| 2019-07-03 | 98.63 |
| 2019-07-02 | 98.63 |
| 2019-06-28 | 98.63 |
| 2019-06-27 | 100.76 |
| 2019-06-26 | 100.76 |
| 2019-06-25 | 98.63 |
| 2019-06-24 | 102.90 |
| 2019-06-21 | 102.90 |
| 2019-06-20 | 102.90 |
| 2019-06-19 | 98.63 |
| 2019-06-18 | 96.49 |
| 2019-06-17 | 93.93 |
| 2019-06-14 | 93.93 |
| 2019-06-13 | 104.47 |
| 2019-06-12 | 106.58 |
| 2019-06-11 | 108.69 |
| 2019-06-10 | 108.69 |
| 2019-06-06 | 108.69 |
| 2019-06-05 | 110.79 |
| 2019-06-04 | 110.79 |
| 2019-06-03 | 110.79 |
| 2019-05-31 | 110.79 |
| 2019-05-30 | 110.79 |
| 2019-05-29 | 110.79 |
| 2019-05-28 | 108.69 |
| 2019-05-27 | 110.79 |
| 2019-05-24 | 110.79 |
| 2019-05-23 | 110.79 |
| 2019-05-22 | 110.79 |
| 2019-05-21 | 110.79 |
| 2019-05-20 | 110.79 |
| 2019-05-17 | 108.69 |
| 2019-05-16 | 108.69 |
| 2019-05-15 | 108.69 |
| 2019-05-14 | 108.69 |
| 2019-05-10 | 108.69 |
| 2019-05-09 | 110.79 |
| 2019-05-08 | 110.79 |
| 2019-05-07 | 108.69 |
| 2019-05-06 | 108.69 |
| 2019-05-03 | 110.79 |
| 2019-05-02 | 112.90 |
| 2019-04-30 | 112.90 |
| 2019-04-29 | 112.90 |
| 2019-04-26 | 110.79 |
| 2019-04-25 | 110.79 |
| 2019-04-24 | 110.79 |
| 2019-04-23 | 108.69 |
| 2019-04-18 | 110.79 |
| 2019-04-17 | 110.79 |
| 2019-04-16 | 110.79 |
| 2019-04-15 | 110.79 |
| 2019-04-12 | 110.79 |
| 2019-04-11 | 108.69 |
| 2019-04-10 | 110.79 |
| 2019-04-09 | 110.79 |
| 2019-04-08 | 110.79 |
| 2019-04-04 | 110.79 |
| 2019-04-03 | 110.79 |
| 2019-04-02 | 110.79 |
| 2019-04-01 | 110.79 |
| 2019-03-29 | 110.79 |
| 2019-03-28 | 110.79 |
| 2019-03-27 | 110.79 |
| 2019-03-26 | 110.79 |
| 2019-03-25 | 112.90 |
| 2019-03-22 | 112.90 |
| 2019-03-21 | 115.01 |
| 2019-03-20 | 112.90 |
| 2019-03-19 | 117.12 |
| 2019-03-18 | 117.12 |
| 2019-03-15 | 115.01 |
| 2019-03-14 | 115.01 |
| 2019-03-13 | 115.01 |
| 2019-03-12 | 117.12 |
| 2019-03-11 | 115.01 |
| 2019-03-08 | 112.90 |
| 2019-03-07 | 115.01 |
| 2019-03-06 | 121.33 |
| 2019-03-05 | 117.12 |
| 2019-03-04 | 112.90 |
| 2019-03-01 | 117.12 |
| 2019-02-28 | 117.12 |
| 2019-02-27 | 117.12 |
| 2019-02-26 | 115.01 |
| 2019-02-25 | 117.12 |
| 2019-02-22 | 117.12 |
| 2019-02-21 | 117.12 |
| 2019-02-20 | 119.22 |
| 2019-02-19 | 117.12 |
| 2019-02-18 | 117.12 |
| 2019-02-15 | 117.12 |
| 2019-02-14 | 119.22 |
| 2019-02-13 | 117.12 |
| 2019-02-12 | 115.01 |
| 2019-02-11 | 117.12 |
| 2019-02-08 | 117.12 |
| 2019-02-04 | 117.12 |
| 2019-02-01 | 117.12 |
| 2019-01-31 | 115.01 |
| 2019-01-30 | 115.01 |
| 2019-01-29 | 115.01 |
| 2019-01-28 | 115.01 |
| 2019-01-25 | 115.01 |
| 2019-01-24 | 115.01 |
| 2019-01-23 | 115.01 |
| 2019-01-22 | 117.12 |
| 2019-01-21 | 117.12 |
| 2019-01-18 | 115.01 |
| 2019-01-17 | 117.12 |
| 2019-01-16 | 123.44 |
| 2019-01-15 | 121.33 |
| 2019-01-14 | 119.22 |
| 2019-01-11 | 121.33 |
| 2019-01-10 | 119.22 |
| 2019-01-09 | 121.33 |
| 2019-01-08 | 119.22 |
| 2019-01-07 | 119.22 |
| 2019-01-04 | 115.01 |
| 2019-01-03 | 115.01 |
| 2019-01-02 | 112.90 |
| 2018-12-31 | 117.12 |
| 2018-12-28 | 112.90 |
| 2018-12-27 | 110.79 |
| 2018-12-24 | 110.79 |
| 2018-12-21 | 112.90 |
| 2018-12-20 | 110.79 |
| 2018-12-19 | 110.79 |
| 2018-12-18 | 110.79 |
| 2018-12-17 | 112.90 |
| 2018-12-14 | 110.79 |
| 2018-12-13 | 110.79 |
| 2018-12-12 | 110.79 |
| 2018-12-11 | 110.79 |
| 2018-12-10 | 110.79 |
| 2018-12-07 | 110.79 |
| 2018-12-06 | 110.79 |
| 2018-12-05 | 108.69 |
| 2018-12-04 | 106.58 |
| 2018-12-03 | 112.90 |
| 2018-11-30 | 110.79 |
| 2018-11-29 | 110.79 |
| 2018-11-28 | 112.90 |
| 2018-11-27 | 112.90 |
| 2018-11-26 | 112.90 |
| 2018-11-23 | 110.79 |
| 2018-11-22 | 112.90 |
| 2018-11-21 | 112.90 |
| 2018-11-20 | 110.79 |
| 2018-11-19 | 112.90 |
| 2018-11-16 | 112.90 |
| 2018-11-15 | 112.90 |
| 2018-11-14 | 112.90 |
| 2018-11-13 | 115.01 |
| 2018-11-12 | 115.01 |
| 2018-11-09 | 112.90 |
| 2018-11-08 | 115.01 |
| 2018-11-07 | 115.01 |
| 2018-11-06 | 115.01 |
| 2018-11-05 | 112.90 |
| 2018-11-02 | 117.12 |
| 2018-11-01 | 112.90 |
| 2018-10-31 | 112.90 |
| 2018-10-30 | 112.90 |
| 2018-10-29 | 112.90 |
| 2018-10-26 | 112.90 |
| 2018-10-25 | 112.90 |
| 2018-10-24 | 112.90 |
| 2018-10-23 | 112.90 |
| 2018-10-22 | 115.01 |
| 2018-10-19 | 112.90 |
| 2018-10-18 | 112.90 |
| 2018-10-16 | 112.90 |
| 2018-10-15 | 112.90 |
| 2018-10-12 | 117.12 |
| 2018-10-11 | 115.01 |
| 2018-10-10 | 121.33 |
| 2018-10-09 | 119.22 |
| 2018-10-08 | 117.12 |
| 2018-10-05 | 121.33 |
| 2018-10-04 | 121.33 |
| 2018-10-03 | 121.33 |
| 2018-10-02 | 123.44 |
| 2018-09-28 | 125.55 |
| 2018-09-27 | 127.66 |
| 2018-09-26 | 127.66 |
| 2018-09-24 | 125.55 |
| 2018-09-21 | 125.55 |
| 2018-09-20 | 125.55 |
| 2018-09-19 | 125.55 |
| 2018-09-18 | 123.44 |
| 2018-09-17 | 125.55 |
| 2018-09-14 | 125.55 |
| 2018-09-13 | 121.33 |
| 2018-09-12 | 115.01 |
| 2018-09-11 | 115.01 |
| 2018-09-10 | 115.01 |
| 2018-09-07 | 117.12 |
| 2018-09-06 | 119.22 |
| 2018-09-05 | 121.33 |
| 2018-09-04 | 123.44 |
| 2018-09-03 | 121.33 |
| 2018-08-31 | 121.33 |
| 2018-08-30 | 125.55 |
| 2018-08-29 | 127.66 |
| 2018-08-28 | 127.66 |
| 2018-08-27 | 127.66 |
| 2018-08-24 | 127.66 |
| 2018-08-23 | 127.66 |
| 2018-08-22 | 127.66 |
| 2018-08-21 | 127.66 |
| 2018-08-20 | 125.55 |
| 2018-08-17 | 123.44 |
| 2018-08-16 | 121.33 |
| 2018-08-15 | 121.33 |
| 2018-08-14 | 123.44 |
| 2018-08-13 | 127.66 |
| 2018-08-10 | 129.76 |
| 2018-08-09 | 129.76 |
| 2018-08-08 | 131.87 |
| 2018-08-07 | 133.98 |
| 2018-08-06 | 129.76 |
| 2018-08-03 | 133.98 |
| 2018-08-02 | 133.98 |
| 2018-08-01 | 133.98 |
| 2018-07-31 | 136.09 |
| 2018-07-30 | 136.09 |
| 2018-07-27 | 133.98 |
| 2018-07-26 | 133.98 |
| 2018-07-25 | 140.30 |
| 2018-07-24 | 138.20 |
| 2018-07-23 | 138.20 |
| 2018-07-20 | 144.52 |
| 2018-07-19 | 144.52 |
| 2018-07-18 | 144.52 |
| 2018-07-17 | 144.52 |
| 2018-07-16 | 146.63 |
| 2018-07-13 | 148.74 |
| 2018-07-12 | 148.74 |
| 2018-07-11 | 144.52 |
| 2018-07-10 | 146.63 |
| 2018-07-09 | 138.20 |
| 2018-07-06 | 136.09 |
| 2018-07-05 | 133.98 |
| 2018-07-04 | 133.98 |
| 2018-07-03 | 133.98 |
| 2018-06-29 | 136.09 |
| 2018-06-28 | 131.87 |
| 2018-06-27 | 131.87 |
| 2018-06-26 | 133.98 |
| 2018-06-25 | 136.09 |
| 2018-06-22 | 138.20 |
| 2018-06-21 | 136.09 |
| 2018-06-20 | 133.98 |
| 2018-06-19 | 131.87 |
| 2018-06-15 | 136.09 |
| 2018-06-14 | 136.09 |
| 2018-06-13 | 138.20 |
| 2018-06-12 | 139.25 |
| 2018-06-11 | 137.15 |
| 2018-06-08 | 137.15 |
| 2018-06-07 | 137.15 |
| 2018-06-06 | 135.05 |
| 2018-06-05 | 132.95 |
| 2018-06-04 | 135.05 |
| 2018-06-01 | 132.95 |
| 2018-05-31 | 135.05 |
| 2018-05-30 | 132.95 |
| 2018-05-29 | 130.86 |
| 2018-05-28 | 130.86 |
| 2018-05-25 | 130.86 |
| 2018-05-24 | 130.86 |
| 2018-05-23 | 130.86 |
| 2018-05-21 | 135.05 |
| 2018-05-18 | 130.86 |
| 2018-05-17 | 130.86 |
| 2018-05-16 | 128.76 |
| 2018-05-15 | 128.76 |
| 2018-05-14 | 132.95 |
| 2018-05-11 | 128.76 |
| 2018-05-10 | 124.56 |
| 2018-05-09 | 124.56 |
| 2018-05-08 | 122.46 |
| 2018-05-07 | 120.36 |
| 2018-05-04 | 118.26 |
| 2018-05-03 | 120.36 |
| 2018-05-02 | 118.26 |
| 2018-04-30 | 120.36 |
| 2018-04-27 | 118.26 |
| 2018-04-26 | 114.07 |
| 2018-04-25 | 116.16 |
| 2018-04-24 | 116.16 |
| 2018-04-23 | 116.16 |
| 2018-04-20 | 116.16 |
| 2018-04-19 | 118.26 |
| 2018-04-18 | 118.26 |
| 2018-04-17 | 118.26 |
| 2018-04-16 | 116.16 |
| 2018-04-13 | 122.46 |
| 2018-04-12 | 120.36 |
| 2018-04-11 | 128.76 |
| 2018-04-10 | 126.66 |
| 2018-04-09 | 130.86 |
| 2018-04-06 | 130.86 |
| 2018-04-04 | 126.66 |
| 2018-04-03 | 128.76 |
| 2018-03-29 | 124.56 |
| 2018-03-28 | 126.66 |
| 2018-03-27 | 130.86 |
| 2018-03-26 | 128.76 |
| 2018-03-23 | 124.56 |
| 2018-03-22 | 130.86 |
| 2018-03-21 | 132.95 |
| 2018-03-20 | 137.15 |
| 2018-03-19 | 139.25 |
| 2018-03-16 | 137.15 |
| 2018-03-15 | 137.15 |
| 2018-03-14 | 135.05 |
| 2018-03-13 | 137.15 |
| 2018-03-12 | 137.15 |
| 2018-03-09 | 135.05 |
| 2018-03-08 | 135.05 |
| 2018-03-07 | 139.25 |
| 2018-03-06 | 139.25 |
| 2018-03-05 | 135.05 |
| 2018-03-02 | 137.15 |
| 2018-03-01 | 139.25 |
| 2018-02-28 | 132.95 |
| 2018-02-27 | 130.86 |
| 2018-02-26 | 120.36 |
| 2018-02-23 | 120.36 |
| 2018-02-22 | 120.36 |
| 2018-02-21 | 120.36 |
| 2018-02-20 | 114.07 |
| 2018-02-15 | 111.97 |
| 2018-02-14 | 107.77 |
| 2018-02-13 | 103.57 |
| 2018-02-12 | 97.28 |
| 2018-02-09 | 93.08 |
| 2018-02-08 | 97.28 |
| 2018-02-07 | 101.47 |
| 2018-02-06 | 99.38 |
| 2018-02-05 | 105.67 |
| 2018-02-02 | 109.87 |
| 2018-02-01 | 109.87 |
| 2018-01-31 | 107.77 |
| 2018-01-30 | 111.97 |
| 2018-01-29 | 101.47 |
| 2018-01-26 | 101.47 |
| 2018-01-25 | 101.47 |
| 2018-01-24 | 101.47 |
| 2018-01-23 | 101.47 |
| 2018-01-22 | 101.47 |
| 2018-01-19 | 105.67 |
| 2018-01-18 | 105.67 |
| 2018-01-17 | 105.67 |
| 2018-01-16 | 105.67 |
| 2018-01-15 | 103.57 |
| 2018-01-12 | 103.57 |
| 2018-01-11 | 103.57 |
| 2018-01-10 | 103.57 |
| 2018-01-09 | 103.57 |
| 2018-01-08 | 105.67 |
| 2018-01-05 | 105.67 |
| 2018-01-04 | 105.67 |
| 2018-01-03 | 107.77 |
| 2018-01-02 | 105.67 |
| 2017-12-29 | 105.67 |
| 2017-12-28 | 105.67 |
| 2017-12-27 | 103.57 |
| 2017-12-22 | 103.57 |
| 2017-12-21 | 99.38 |
| 2017-12-20 | 101.47 |
| 2017-12-19 | 103.57 |
| 2017-12-18 | 103.57 |
| 2017-12-15 | 99.38 |
| 2017-12-14 | 95.18 |
| 2017-12-13 | 99.38 |
| 2017-12-12 | 97.28 |
| 2017-12-11 | 97.28 |
| 2017-12-08 | 95.18 |
| 2017-12-07 | 90.98 |
| 2017-12-06 | 90.98 |
| 2017-12-05 | 90.98 |
| 2017-12-04 | 93.08 |
| 2017-12-01 | 93.08 |
| 2017-11-30 | 93.08 |
| 2017-11-29 | 97.28 |
| 2017-11-28 | 97.28 |
| 2017-11-27 | 95.18 |
| 2017-11-24 | 95.18 |
| 2017-11-23 | 95.18 |
| 2017-11-22 | 97.28 |
| 2017-11-21 | 97.28 |
| 2017-11-20 | 99.38 |
| 2017-11-17 | 97.28 |
| 2017-11-16 | 95.18 |
| 2017-11-15 | 95.18 |
| 2017-11-14 | 93.08 |
| 2017-11-13 | 95.18 |
| 2017-11-10 | 95.18 |
| 2017-11-09 | 93.08 |
| 2017-11-08 | 95.18 |
| 2017-11-07 | 99.38 |
| 2017-11-06 | 93.08 |
| 2017-11-03 | 97.28 |
| 2017-11-02 | 93.08 |
| 2017-11-01 | 86.78 |
| 2017-10-31 | 84.68 |
| 2017-10-30 | 84.68 |
| 2017-10-27 | 84.68 |
| 2017-10-26 | 76.29 |
| 2017-10-25 | 76.29 |
| 2017-10-24 | 76.29 |
| 2017-10-23 | 76.29 |
| 2017-10-20 | 76.29 |
| 2017-10-19 | 74.19 |
| 2017-10-18 | 76.29 |
| 2017-10-17 | 76.29 |
| 2017-10-16 | 74.19 |
| 2017-10-13 | 74.19 |
| 2017-10-12 | 74.19 |
| 2017-10-11 | 72.09 |
| 2017-10-10 | 69.99 |
| 2017-10-09 | 69.99 |
| 2017-10-06 | 69.99 |
| 2017-10-04 | 69.99 |
| 2017-10-03 | 67.89 |
| 2017-09-29 | 67.89 |
| 2017-09-28 | 67.89 |
| 2017-09-27 | 65.80 |
| 2017-09-26 | 61.60 |
| 2017-09-25 | 61.60 |
| 2017-09-22 | 65.80 |
| 2017-09-21 | 72.09 |
| 2017-09-20 | 72.09 |
| 2017-09-19 | 72.09 |
| 2017-09-18 | 72.09 |
| 2017-09-15 | 67.89 |
| 2017-09-14 | 67.89 |
| 2017-09-13 | 55.30 |
| 2017-09-12 | 55.30 |
| 2017-09-11 | 55.30 |
| 2017-09-08 | 53.20 |
| 2017-09-07 | 55.30 |
| 2017-09-06 | 53.20 |
| 2017-09-05 | 53.20 |
| 2017-09-04 | 49.01 |
| 2017-09-01 | 46.91 |
| 2017-08-31 | 44.81 |
| 2017-08-30 | 46.91 |
| 2017-08-29 | 46.91 |
| 2017-08-28 | 44.81 |
| 2017-08-25 | 40.61 |
| 2017-08-24 | 40.61 |
| 2017-08-22 | 40.61 |
| 2017-08-21 | 40.61 |
| 2017-08-18 | 40.61 |
| 2017-08-17 | 40.61 |
| 2017-08-16 | 40.61 |
| 2017-08-15 | 44.81 |
| 2017-08-14 | 42.71 |
| 2017-08-11 | 44.81 |
| 2017-08-10 | 46.91 |
| 2017-08-09 | 42.71 |
| 2017-08-08 | 44.81 |
| 2017-08-07 | 44.81 |
| 2017-08-04 | 44.81 |
| 2017-08-03 | 42.71 |
| 2017-08-02 | 44.81 |
| 2017-08-01 | 44.81 |
| 2017-07-31 | 44.81 |
| 2017-07-28 | 42.71 |
| 2017-07-27 | 44.81 |
| 2017-07-26 | 44.81 |
| 2017-07-25 | 46.91 |
| 2017-07-24 | 46.91 |
| 2017-07-21 | 49.01 |
| 2017-07-20 | 49.01 |
| 2017-07-19 | 51.11 |
| 2017-07-18 | 46.91 |
| 2017-07-17 | 46.91 |
| 2017-07-14 | 46.91 |
| 2017-07-13 | 46.91 |
| 2017-07-12 | 44.81 |
| 2017-07-11 | 42.71 |
| 2017-07-10 | 42.71 |
| 2017-07-07 | 42.71 |
| 2017-07-06 | 42.71 |
| 2017-07-05 | 44.81 |
| 2017-07-04 | 44.81 |
| 2017-07-03 | 46.91 |
| 2017-06-30 | 46.91 |
| 2017-06-29 | 46.91 |
| 2017-06-28 | 44.81 |
| 2017-06-27 | 46.91 |
| 2017-06-26 | 46.91 |
| 2017-06-23 | 46.91 |
| 2017-06-22 | 46.91 |
| 2017-06-21 | 44.81 |
| 2017-06-20 | 44.81 |
| 2017-06-19 | 44.81 |
| 2017-06-16 | 42.71 |
| 2017-06-15 | 42.71 |
| 2017-06-14 | 44.81 |
| 2017-06-13 | 46.11 |
| 2017-06-12 | 44.02 |
| 2017-06-09 | 44.02 |
| 2017-06-08 | 44.02 |
| 2017-06-07 | 41.94 |
| 2017-06-06 | 41.94 |
| 2017-06-05 | 41.94 |
| 2017-06-02 | 44.02 |
| 2017-06-01 | 39.85 |
| 2017-05-31 | 39.85 |
| 2017-05-29 | 39.85 |
| 2017-05-26 | 39.85 |
| 2017-05-25 | 39.85 |
| 2017-05-24 | 39.85 |
| 2017-05-23 | 39.85 |
| 2017-05-22 | 41.94 |
| 2017-05-19 | 41.94 |
| 2017-05-18 | 39.85 |
| 2017-05-17 | 41.94 |
| 2017-05-16 | 44.02 |
| 2017-05-15 | 46.11 |
| 2017-05-12 | 46.11 |
| 2017-05-11 | 46.11 |
| 2017-05-10 | 44.02 |
| 2017-05-09 | 46.11 |
| 2017-05-08 | 48.20 |
| 2017-05-05 | 46.11 |
| 2017-05-04 | 46.11 |
| 2017-05-02 | 46.11 |
| 2017-04-28 | 46.11 |
| 2017-04-27 | 46.11 |
| 2017-04-26 | 46.11 |
| 2017-04-25 | 50.29 |
| 2017-04-24 | 48.20 |
| 2017-04-21 | 48.20 |
| 2017-04-20 | 46.11 |
| 2017-04-19 | 48.20 |
| 2017-04-18 | 44.02 |
| 2017-04-13 | 46.11 |
| 2017-04-12 | 48.20 |
| 2017-04-11 | 48.20 |
| 2017-04-10 | 50.29 |
| 2017-04-07 | 50.29 |
| 2017-04-06 | 48.20 |
| 2017-04-05 | 56.55 |
| 2017-04-03 | 56.55 |
| 2017-03-31 | 56.55 |
| 2017-03-30 | 52.37 |
| 2017-03-29 | 52.37 |
| 2017-03-28 | 52.37 |
| 2017-03-27 | 52.37 |
| 2017-03-24 | 54.46 |
| 2017-03-23 | 56.55 |
| 2017-03-22 | 58.63 |
| 2017-03-21 | 60.72 |
| 2017-03-20 | 62.81 |
| 2017-03-17 | 62.81 |
| 2017-03-16 | 62.81 |
| 2017-03-15 | 60.72 |
| 2017-03-14 | 60.72 |
| 2017-03-13 | 62.81 |
| 2017-03-10 | 62.81 |
| 2017-03-09 | 60.72 |
| 2017-03-08 | 62.81 |
| 2017-03-07 | 62.81 |
| 2017-03-06 | 60.72 |
| 2017-03-03 | 60.72 |
| 2017-03-02 | 62.81 |
| 2017-03-01 | 60.72 |
| 2017-02-28 | 60.72 |
| 2017-02-27 | 60.72 |
| 2017-02-24 | 60.72 |
| 2017-02-23 | 60.72 |
| 2017-02-22 | 62.81 |
| 2017-02-21 | 60.72 |
| 2017-02-20 | 62.81 |
| 2017-02-17 | 62.81 |
| 2017-02-16 | 62.81 |
| 2017-02-15 | 62.81 |
| 2017-02-14 | 60.72 |
| 2017-02-13 | 62.81 |
| 2017-02-10 | 62.81 |
| 2017-02-09 | 62.81 |
| 2017-02-08 | 60.72 |
| 2017-02-07 | 62.81 |
| 2017-02-06 | 60.72 |
| 2017-02-03 | 60.72 |
| 2017-02-02 | 56.55 |
| 2017-02-01 | 56.55 |
| 2017-01-27 | 58.63 |
| 2017-01-26 | 58.63 |
| 2017-01-25 | 58.63 |
| 2017-01-24 | 58.63 |
| 2017-01-23 | 58.63 |
| 2017-01-20 | 56.55 |
| 2017-01-19 | 56.55 |
| 2017-01-18 | 56.55 |
| 2017-01-17 | 50.29 |
| 2017-01-16 | 50.29 |
| 2017-01-13 | 50.29 |
| 2017-01-12 | 48.20 |
| 2017-01-11 | 48.20 |
| 2017-01-10 | 48.20 |
| 2017-01-09 | 48.20 |
| 2017-01-06 | 50.29 |
| 2017-01-05 | 46.11 |
| 2017-01-04 | 48.20 |
| 2017-01-03 | 48.20 |
| 2016-12-30 | 50.29 |
| 2016-12-29 | 48.20 |
| 2016-12-28 | 48.20 |
| 2016-12-23 | 46.11 |
| 2016-12-22 | 46.11 |
| 2016-12-21 | 46.11 |
| 2016-12-20 | 46.11 |
| 2016-12-19 | 48.20 |
| 2016-12-16 | 48.20 |
| 2016-12-15 | 50.29 |
| 2016-12-14 | 50.29 |
| 2016-12-13 | 48.20 |
| 2016-12-12 | 48.20 |
| 2016-12-09 | 48.20 |
| 2016-12-08 | 48.20 |
| 2016-12-07 | 48.20 |
| 2016-12-06 | 48.20 |
| 2016-12-05 | 48.20 |
| 2016-12-02 | 44.02 |
| 2016-12-01 | 50.29 |
| 2016-11-30 | 48.20 |
| 2016-11-29 | 48.20 |
| 2016-11-28 | 50.29 |
| 2016-11-25 | 50.29 |
| 2016-11-24 | 50.29 |
| 2016-11-23 | 54.46 |
| 2016-11-22 | 56.55 |
| 2016-11-21 | 58.63 |
| 2016-11-18 | 58.63 |
| 2016-11-17 | 58.63 |
| 2016-11-16 | 58.63 |
| 2016-11-15 | 58.63 |
| 2016-11-14 | 58.63 |
| 2016-11-11 | 58.63 |
| 2016-11-10 | 60.72 |
| 2016-11-09 | 58.63 |
| 2016-11-08 | 60.72 |
| 2016-11-07 | 60.72 |
| 2016-11-04 | 60.72 |
| 2016-11-03 | 60.72 |
| 2016-11-02 | 58.63 |
| 2016-11-01 | 60.72 |
| 2016-10-31 | 60.72 |
| 2016-10-28 | 60.72 |
| 2016-10-27 | 58.63 |
| 2016-10-26 | 60.72 |
| 2016-10-25 | 64.90 |
| 2016-10-24 | 64.90 |
| 2016-10-20 | 69.07 |
| 2016-10-19 | 69.07 |
| 2016-10-18 | 71.16 |
| 2016-10-17 | 71.16 |
| 2016-10-14 | 71.16 |
| 2016-10-13 | 69.07 |
| 2016-10-12 | 69.07 |
| 2016-10-11 | 71.16 |
| 2016-10-07 | 69.07 |
| 2016-10-06 | 71.16 |
| 2016-10-05 | 71.16 |
| 2016-10-04 | 71.16 |
| 2016-10-03 | 71.16 |
| 2016-09-30 | 69.07 |
| 2016-09-29 | 71.16 |
| 2016-09-28 | 71.16 |
| 2016-09-27 | 71.16 |
| 2016-09-26 | 71.16 |
| 2016-09-23 | 71.16 |
| 2016-09-22 | 73.25 |
| 2016-09-21 | 73.25 |
| 2016-09-20 | 73.25 |
| 2016-09-19 | 77.42 |
| 2016-09-15 | 77.42 |
| 2016-09-14 | 75.33 |
| 2016-09-13 | 75.33 |
| 2016-09-12 | 75.33 |
| 2016-09-09 | 77.42 |
| 2016-09-08 | 77.42 |
| 2016-09-07 | 77.42 |
| 2016-09-06 | 79.51 |
| 2016-09-05 | 81.59 |
| 2016-09-02 | 79.51 |
| 2016-09-01 | 79.51 |
| 2016-08-31 | 77.42 |
| 2016-08-30 | 73.25 |
| 2016-08-29 | 73.25 |
| 2016-08-26 | 75.33 |
| 2016-08-25 | 73.25 |
| 2016-08-24 | 71.16 |
| 2016-08-23 | 73.25 |
| 2016-08-22 | 71.16 |
| 2016-08-19 | 75.33 |
| 2016-08-18 | 77.42 |
| 2016-08-17 | 75.33 |
| 2016-08-16 | 75.33 |
| 2016-08-15 | 75.33 |
| 2016-08-12 | 75.33 |
| 2016-08-11 | 73.25 |
| 2016-08-10 | 73.25 |
| 2016-08-09 | 73.25 |
| 2016-08-08 | 75.33 |
| 2016-08-05 | 73.25 |
| 2016-08-04 | 69.07 |
| 2016-08-03 | 71.16 |
| 2016-08-01 | 73.25 |
| 2016-07-29 | 71.16 |
| 2016-07-28 | 73.25 |
| 2016-07-27 | 75.33 |
| 2016-07-26 | 77.42 |
| 2016-07-25 | 77.42 |
| 2016-07-22 | 81.59 |
| 2016-07-21 | 81.59 |
| 2016-07-20 | 81.59 |
| 2016-07-19 | 79.51 |
| 2016-07-18 | 81.59 |
| 2016-07-15 | 81.59 |
| 2016-07-14 | 81.59 |
| 2016-07-13 | 79.51 |
| 2016-07-12 | 81.59 |
| 2016-07-11 | 81.59 |
| 2016-07-08 | 79.51 |
| 2016-07-07 | 81.59 |
| 2016-07-06 | 79.51 |
| 2016-07-05 | 81.59 |
| 2016-07-04 | 83.68 |
| 2016-06-30 | 81.59 |
| 2016-06-29 | 81.59 |
| 2016-06-28 | 81.59 |
| 2016-06-27 | 81.59 |
| 2016-06-24 | 79.51 |
| 2016-06-23 | 83.68 |
| 2016-06-22 | 81.59 |
| 2016-06-21 | 79.51 |
| 2016-06-20 | 77.42 |
| 2016-06-17 | 75.33 |
| 2016-06-16 | 73.25 |
| 2016-06-15 | 75.33 |
| 2016-06-14 | 75.33 |
| 2016-06-13 | 72.62 |
| 2016-06-10 | 74.60 |
| 2016-06-08 | 74.60 |
| 2016-06-07 | 74.60 |
| 2016-06-06 | 74.60 |
| 2016-06-03 | 72.62 |
| 2016-06-02 | 72.62 |
| 2016-06-01 | 72.62 |
| 2016-05-31 | 74.60 |
| 2016-05-30 | 72.62 |
| 2016-05-27 | 74.60 |
| 2016-05-26 | 70.63 |
| 2016-05-25 | 72.62 |
| 2016-05-24 | 64.68 |
| 2016-05-23 | 62.70 |
| 2016-05-20 | 64.68 |
| 2016-05-19 | 60.71 |
| 2016-05-18 | 62.70 |
| 2016-05-17 | 64.68 |
| 2016-05-16 | 60.71 |
| 2016-05-13 | 54.76 |
| 2016-05-12 | 48.81 |
| 2016-05-11 | 48.81 |
| 2016-05-10 | 46.83 |
| 2016-05-09 | 48.81 |
| 2016-05-06 | 48.81 |
| 2016-05-05 | 54.76 |
| 2016-05-04 | 64.68 |
| 2016-05-03 | 66.67 |
| 2016-04-29 | 68.65 |
| 2016-04-28 | 70.63 |
| 2016-04-27 | 74.60 |
| 2016-04-26 | 74.60 |
| 2016-04-25 | 74.60 |
| 2016-04-22 | 74.60 |
| 2016-04-21 | 76.59 |
| 2016-04-20 | 72.62 |
| 2016-04-19 | 76.59 |
| 2016-04-18 | 74.60 |
| 2016-04-15 | 74.60 |
| 2016-04-14 | 74.60 |
| 2016-04-13 | 74.60 |
| 2016-04-12 | 68.65 |
| 2016-04-11 | 68.65 |
| 2016-04-08 | 70.63 |
| 2016-04-07 | 72.62 |
| 2016-04-06 | 76.59 |
| 2016-04-05 | 78.57 |
| 2016-04-01 | 80.56 |
| 2016-03-31 | 82.54 |
| 2016-03-30 | 72.62 |
| 2016-03-29 | 68.65 |
| 2016-03-24 | 68.65 |
| 2016-03-23 | 70.63 |
| 2016-03-22 | 70.63 |
| 2016-03-21 | 74.60 |
| 2016-03-18 | 68.65 |
| 2016-03-17 | 68.65 |
| 2016-03-16 | 66.67 |
| 2016-03-15 | 66.67 |
| 2016-03-14 | 68.65 |
| 2016-03-11 | 66.67 |
| 2016-03-10 | 64.68 |
| 2016-03-09 | 62.70 |
| 2016-03-08 | 60.71 |
| 2016-03-07 | 58.73 |
| 2016-03-04 | 52.78 |
| 2016-03-03 | 48.81 |
| 2016-03-02 | 52.78 |
| 2016-03-01 | 50.79 |
| 2016-02-29 | 52.78 |
| 2016-02-26 | 52.78 |
| 2016-02-25 | 50.79 |
| 2016-02-24 | 50.79 |
| 2016-02-23 | 52.78 |
| 2016-02-22 | 52.78 |
| 2016-02-19 | 52.78 |
| 2016-02-18 | 52.78 |
| 2016-02-17 | 52.78 |
| 2016-02-16 | 52.78 |
| 2016-02-15 | 54.76 |
| 2016-02-12 | 54.76 |
| 2016-02-11 | 54.76 |
| 2016-02-05 | 52.78 |
| 2016-02-04 | 52.78 |
| 2016-02-03 | 48.81 |
| 2016-02-02 | 48.81 |
| 2016-02-01 | 50.79 |
| 2016-01-29 | 50.79 |
| 2016-01-28 | 50.79 |
| 2016-01-27 | 50.79 |
| 2016-01-26 | 48.81 |
| 2016-01-25 | 50.79 |
| 2016-01-22 | 50.79 |
| 2016-01-21 | 48.81 |
| 2016-01-20 | 48.81 |
| 2016-01-19 | 52.78 |
| 2016-01-18 | 48.81 |
| 2016-01-15 | 50.79 |
| 2016-01-14 | 50.79 |
| 2016-01-13 | 52.78 |
| 2016-01-12 | 52.78 |
| 2016-01-11 | 52.78 |
| 2016-01-08 | 54.76 |
| 2016-01-07 | 54.76 |
| 2016-01-06 | 46.83 |
| 2016-01-05 | 46.83 |
| 2016-01-04 | 46.83 |
| 2015-12-31 | 46.83 |
| 2015-12-30 | 46.83 |
| 2015-12-29 | 46.83 |
| 2015-12-28 | 46.83 |
| 2015-12-24 | 46.83 |
| 2015-12-23 | 46.83 |
| 2015-12-22 | 46.83 |
| 2015-12-21 | 48.81 |
| 2015-12-18 | 48.81 |
| 2015-12-17 | 48.81 |
| 2015-12-16 | 46.83 |
| 2015-12-15 | 44.84 |
| 2015-12-14 | 44.84 |
| 2015-12-11 | 44.84 |
| 2015-12-10 | 48.81 |
| 2015-12-09 | 50.79 |
| 2015-12-08 | 50.79 |
| 2015-12-07 | 52.78 |
| 2015-12-04 | 50.79 |
| 2015-12-03 | 50.79 |
| 2015-12-02 | 52.78 |
| 2015-12-01 | 52.78 |
| 2015-11-30 | 48.81 |
| 2015-11-27 | 48.81 |
| 2015-11-26 | 50.79 |
| 2015-11-25 | 48.81 |
| 2015-11-24 | 48.81 |
| 2015-11-23 | 50.79 |
| 2015-11-20 | 50.79 |
| 2015-11-19 | 52.78 |
| 2015-11-18 | 46.83 |
| 2015-11-17 | 44.84 |
| 2015-11-16 | 42.86 |
| 2015-11-13 | 44.84 |
| 2015-11-12 | 50.79 |
| 2015-11-11 | 52.78 |
| 2015-11-10 | 52.78 |
| 2015-11-09 | 52.78 |
| 2015-11-06 | 54.76 |
| 2015-11-05 | 54.76 |
| 2015-11-04 | 56.75 |
| 2015-11-03 | 54.76 |
| 2015-11-02 | 48.81 |
| 2015-10-30 | 50.79 |
| 2015-10-29 | 52.78 |
| 2015-10-28 | 54.76 |
| 2015-10-27 | 54.76 |
| 2015-10-26 | 56.75 |
| 2015-10-23 | 58.73 |
| 2015-10-22 | 50.79 |
| 2015-10-20 | 50.79 |
| 2015-10-19 | 52.78 |
| 2015-10-16 | 52.78 |
| 2015-10-15 | 52.78 |
| 2015-10-14 | 50.79 |
| 2015-10-13 | 50.79 |
| 2015-10-12 | 54.76 |
| 2015-10-09 | 52.78 |
| 2015-10-08 | 52.78 |
| 2015-10-07 | 52.78 |
| 2015-10-06 | 54.76 |
| 2015-10-05 | 50.79 |
| 2015-10-02 | 44.84 |
| 2015-09-30 | 36.90 |
| 2015-09-29 | 38.89 |
| 2015-09-25 | 40.87 |
| 2015-09-24 | 40.87 |
| 2015-09-23 | 40.87 |
| 2015-09-22 | 42.86 |
| 2015-09-21 | 42.86 |
| 2015-09-18 | 44.84 |
| 2015-09-17 | 40.87 |
| 2015-09-16 | 40.87 |
| 2015-09-15 | 40.87 |
| 2015-09-14 | 42.86 |
| 2015-09-11 | 42.86 |
| 2015-09-10 | 42.86 |
| 2015-09-09 | 44.84 |
| 2015-09-08 | 42.86 |
| 2015-09-07 | 42.86 |
| 2015-09-04 | 44.84 |
| 2015-09-02 | 42.86 |
| 2015-09-01 | 44.84 |
| 2015-08-31 | 46.83 |
| 2015-08-28 | 46.83 |
| 2015-08-27 | 42.86 |
| 2015-08-26 | 38.89 |
| 2015-08-25 | 42.86 |
| 2015-08-24 | 38.89 |
| 2015-08-21 | 52.78 |
| 2015-08-20 | 46.83 |
| 2015-08-19 | 56.75 |
| 2015-08-18 | 58.73 |
| 2015-08-17 | 58.73 |
| 2015-08-14 | 58.73 |
| 2015-08-13 | 58.73 |
| 2015-08-12 | 58.73 |
| 2015-08-11 | 60.71 |
| 2015-08-10 | 58.73 |
| 2015-08-07 | 58.73 |
| 2015-08-06 | 58.73 |
| 2015-08-05 | 58.73 |
| 2015-08-04 | 58.73 |
| 2015-08-03 | 58.73 |
| 2015-07-31 | 64.68 |
| 2015-07-30 | 60.71 |
| 2015-07-29 | 64.68 |
| 2015-07-28 | 62.70 |
| 2015-07-27 | 54.76 |
| 2015-07-24 | 58.73 |
| 2015-07-23 | 58.73 |
| 2015-07-22 | 58.73 |
| 2015-07-21 | 62.70 |
| 2015-07-20 | 66.67 |
| 2015-07-17 | 68.65 |
| 2015-07-16 | 64.68 |
| 2015-07-15 | 62.70 |
| 2015-07-14 | 64.68 |
| 2015-07-13 | 66.67 |
| 2015-07-10 | 62.70 |
| 2015-07-09 | 54.76 |
| 2015-07-08 | 48.81 |
| 2015-07-07 | 64.68 |
| 2015-07-06 | 64.68 |
| 2015-07-03 | 68.65 |
| 2015-07-02 | 74.60 |
| 2015-06-30 | 74.60 |
| 2015-06-29 | 78.57 |
| 2015-06-26 | 88.49 |
| 2015-06-25 | 92.46 |
| 2015-06-24 | 92.46 |
| 2015-06-23 | 92.46 |
| 2015-06-22 | 96.43 |
| 2015-06-19 | 96.43 |
| 2015-06-18 | 100.40 |
| 2015-06-17 | 80.56 |
| 2015-06-16 | 82.54 |
| 2015-06-15 | 78.57 |
| 2015-06-12 | 78.57 |
| 2015-06-11 | 82.54 |
| 2015-06-10 | 70.63 |
| 2015-06-09 | 78.57 |
| 2015-06-08 | 82.54 |
| 2015-06-05 | 90.48 |
| 2015-06-04 | 94.44 |
| 2015-06-03 | 102.38 |
| 2015-06-02 | 110.32 |
| 2015-06-01 | 118.25 |
| 2015-05-29 | 110.32 |
| 2015-05-28 | 124.21 |
| 2015-05-27 | 98.41 |
| 2015-05-26 | 82.54 |
| 2015-05-22 | 84.52 |
| 2015-05-21 | 86.51 |
| 2015-05-20 | 106.35 |
| 2015-05-19 | 38.89 |
| 2015-05-18 | 36.90 |
| 2015-05-15 | 34.92 |
| 2015-05-14 | 32.94 |
| 2015-05-13 | 30.95 |
| 2015-05-12 | 30.95 |
| 2015-05-11 | 32.94 |
| 2015-05-08 | 25.00 |
| 2015-05-07 | 25.00 |
| 2015-05-06 | 25.00 |
| 2015-05-05 | 25.00 |
| 2015-05-04 | 25.00 |
| 2015-04-30 | 25.00 |
| 2015-04-29 | 25.00 |
| 2015-04-28 | 25.00 |
| 2015-04-27 | 26.98 |
| 2015-04-24 | 26.98 |
| 2015-04-23 | 26.98 |
| 2015-04-22 | 26.98 |
| 2015-04-21 | 28.97 |
| 2015-04-20 | 26.98 |
| 2015-04-17 | 26.98 |
| 2015-04-16 | 26.98 |
| 2015-04-15 | 26.98 |
| 2015-04-14 | 26.98 |
| 2015-04-13 | 26.98 |
| 2015-04-10 | 23.02 |
| 2015-04-09 | 26.98 |
| 2015-04-08 | 26.98 |
| 2015-04-02 | 30.95 |
| 2015-04-01 | 28.97 |
| 2015-03-31 | 26.98 |
| 2015-03-30 | 25.00 |
| 2015-03-27 | 28.97 |
| 2015-03-26 | 26.98 |
| 2015-03-25 | 30.95 |
| 2015-03-24 | 30.95 |
| 2015-03-23 | 28.97 |
| 2015-03-20 | 30.95 |
| 2015-03-19 | 30.95 |
| 2015-03-18 | 30.95 |
| 2015-03-17 | 26.98 |
| 2015-03-16 | 28.97 |
| 2015-03-13 | 28.97 |
| 2015-03-12 | 28.97 |
| 2015-03-11 | 26.98 |
| 2015-03-10 | 28.97 |
| 2015-03-09 | 26.98 |
| 2015-03-06 | 28.97 |
| 2015-03-05 | 25.00 |
| 2015-03-04 | 25.00 |
| 2015-03-03 | 26.98 |
| 2015-03-02 | 28.97 |
| 2015-02-27 | 28.97 |
| 2015-02-26 | 28.97 |
| 2015-02-25 | 28.97 |
| 2015-02-24 | 28.97 |
| 2015-02-23 | 28.97 |
| 2015-02-18 | 26.98 |
| 2015-02-17 | 26.98 |
| 2015-02-16 | 26.98 |
| 2015-02-13 | 26.98 |
| 2015-02-12 | 23.02 |
| 2015-02-11 | 25.00 |
| 2015-02-10 | 23.02 |
| 2015-02-09 | 23.02 |
| 2015-02-06 | 25.00 |
| 2015-02-05 | 23.02 |
| 2015-02-04 | 21.03 |
| 2015-02-03 | 23.02 |
| 2015-02-02 | 23.02 |
| 2015-01-30 | 23.02 |
| 2015-01-29 | 23.02 |
| 2015-01-28 | 21.03 |
| 2015-01-27 | 25.00 |
| 2015-01-26 | 25.00 |
| 2015-01-23 | 23.02 |
| 2015-01-22 | 25.00 |
| 2015-01-21 | 25.00 |
| 2015-01-20 | 23.02 |
| 2015-01-19 | 23.02 |
| 2015-01-16 | 23.02 |
| 2015-01-15 | 25.00 |
| 2015-01-14 | 25.00 |
| 2015-01-13 | 25.00 |
| 2015-01-12 | 26.98 |
| 2015-01-09 | 23.02 |
| 2015-01-08 | 26.98 |
| 2015-01-07 | 26.98 |
| 2015-01-06 | 25.00 |
| 2015-01-05 | 25.00 |
| 2015-01-02 | 26.98 |
| 2014-12-31 | 25.00 |
| 2014-12-30 | 25.00 |
| 2014-12-29 | 25.00 |
| 2014-12-24 | 25.00 |
| 2014-12-23 | 25.00 |
| 2014-12-22 | 25.00 |
| 2014-12-19 | 25.00 |
| 2014-12-18 | 25.00 |
| 2014-12-17 | 26.98 |
| 2014-12-16 | 26.98 |
| 2014-12-15 | 26.98 |
| 2014-12-12 | 25.00 |
| 2014-12-11 | 26.98 |
| 2014-12-10 | 26.98 |
| 2014-12-09 | 25.00 |
| 2014-12-08 | 28.97 |
| 2014-12-05 | 26.98 |
| 2014-12-04 | 25.00 |
| 2014-12-03 | 26.98 |
| 2014-12-02 | 28.97 |
| 2014-12-01 | 26.98 |
| 2014-11-28 | 26.98 |
| 2014-11-27 | 28.97 |
| 2014-11-26 | 28.97 |
| 2014-11-25 | 30.95 |
| 2014-11-24 | 30.95 |
| 2014-11-21 | 26.98 |
| 2014-11-20 | 28.97 |
| 2014-11-19 | 30.95 |
| 2014-11-18 | 30.95 |
| 2014-11-17 | 25.00 |
| 2014-11-14 | 28.97 |
| 2014-11-13 | 28.97 |
| 2014-11-12 | 30.95 |
| 2014-11-11 | 30.95 |
| 2014-11-10 | 30.95 |
| 2014-11-07 | 30.95 |
| 2014-11-06 | 28.97 |
| 2014-11-05 | 28.97 |
| 2014-11-04 | 30.95 |
| 2014-11-03 | 28.97 |
| 2014-10-31 | 30.95 |
| 2014-10-30 | 28.97 |
| 2014-10-29 | 28.97 |
| 2014-10-28 | 30.95 |
| 2014-10-27 | 30.95 |
| 2014-10-24 | 30.95 |
| 2014-10-23 | 30.95 |
| 2014-10-22 | 30.95 |
| 2014-10-21 | 28.97 |
| 2014-10-20 | 28.97 |
| 2014-10-17 | 28.97 |
| 2014-10-16 | 30.95 |
| 2014-10-15 | 30.95 |
| 2014-10-14 | 28.97 |
| 2014-10-13 | 28.97 |
| 2014-10-10 | 28.97 |
| 2014-10-09 | 26.98 |
| 2014-10-08 | 30.95 |
| 2014-10-07 | 30.95 |
| 2014-10-06 | 28.97 |
| 2014-10-03 | 23.02 |
| 2014-09-30 | 21.03 |
| 2014-09-29 | 21.03 |
| 2014-09-26 | 28.97 |
| 2014-09-25 | 34.92 |
| 2014-09-24 | 36.90 |
| 2014-09-23 | 36.90 |
| 2014-09-22 | 38.89 |
| 2014-09-19 | 42.86 |
| 2014-09-18 | 44.84 |
| 2014-09-17 | 48.81 |
| 2014-09-16 | 52.78 |
| 2014-09-15 | 48.81 |
| 2014-09-12 | 48.81 |
| 2014-09-11 | 46.83 |
| 2014-09-10 | 42.86 |
| 2014-09-08 | 42.86 |
| 2014-09-05 | 36.90 |
| 2014-09-04 | 36.90 |
| 2014-09-03 | 36.90 |
| 2014-09-02 | 36.90 |
| 2014-09-01 | 30.95 |
| 2014-08-29 | 28.97 |
| 2014-08-28 | 26.98 |
| 2014-08-27 | 26.98 |
| 2014-08-26 | 26.98 |
| 2014-08-25 | 25.00 |
| 2014-08-22 | 25.00 |
| 2014-08-21 | 26.98 |
| 2014-08-20 | 28.97 |
| 2014-08-19 | 26.98 |
| 2014-08-18 | 26.98 |
| 2014-08-15 | 26.98 |
| 2014-08-14 | 28.97 |
| 2014-08-13 | 26.98 |
| 2014-08-12 | 26.98 |
| 2014-08-11 | 26.98 |
| 2014-08-08 | 26.98 |
| 2014-08-07 | 21.03 |
| 2014-08-06 | 19.05 |
| 2014-08-05 | 19.05 |
| 2014-08-04 | 21.03 |
| 2014-08-01 | 11.11 |
| 2014-07-31 | 11.11 |
| 2014-07-30 | 9.13 |
| 2014-07-29 | 11.11 |
| 2014-07-28 | 11.11 |
| 2014-07-25 | 13.10 |
| 2014-07-24 | 13.10 |
| 2014-07-23 | 11.11 |
| 2014-07-22 | 13.10 |
| 2014-07-21 | 13.10 |
| 2014-07-18 | 11.11 |
| 2014-07-17 | 13.10 |
| 2014-07-16 | 11.11 |
| 2014-07-15 | 11.11 |
| 2014-07-14 | 13.10 |
| 2014-07-11 | 11.11 |
| 2014-07-10 | 15.08 |
| 2014-07-09 | 13.10 |
| 2014-07-08 | 15.08 |
| 2014-07-07 | 15.08 |
| 2014-07-04 | 13.10 |
| 2014-07-03 | 13.10 |
| 2014-07-02 | 9.13 |
| 2014-06-30 | 9.13 |
| 2014-06-27 | 11.11 |
| 2014-06-26 | 11.11 |
| 2014-06-25 | 15.08 |
| 2014-06-24 | 11.11 |
| 2014-06-23 | 11.11 |
| 2014-06-20 | 9.13 |
| 2014-06-19 | 11.11 |
| 2014-06-18 | 15.08 |
| 2014-06-17 | 9.13 |
| 2014-06-16 | 7.14 |
| 2014-06-13 | 9.13 |
| 2014-06-12 | 7.14 |
| 2014-06-11 | 7.14 |
| 2014-06-10 | 7.14 |
| 2014-06-09 | 7.14 |
| 2014-06-06 | 7.14 |
| 2014-06-05 | 7.14 |
| 2014-06-04 | 7.14 |
| 2014-06-03 | 7.14 |
| 2014-05-30 | 5.16 |
| 2014-05-29 | 7.14 |
| 2014-05-28 | 7.14 |
| 2014-05-27 | 7.14 |
| 2014-05-26 | 5.16 |
| 2014-05-23 | 3.17 |
| 2014-05-22 | 5.16 |
| 2014-05-21 | 5.16 |
| 2014-05-20 | 5.16 |
| 2014-05-19 | 7.14 |
| 2014-05-16 | 7.14 |
| 2014-05-15 | 7.14 |
| 2014-05-14 | 7.14 |
| 2014-05-13 | 7.14 |
| 2014-05-12 | 7.14 |
| 2014-05-09 | 7.14 |
| 2014-05-08 | 9.13 |
| 2014-05-07 | 9.13 |
| 2014-05-05 | 5.16 |
| 2014-05-02 | 3.17 |
| 2014-04-30 | 11.11 |
| 2014-04-29 | 9.13 |
| 2014-04-28 | 11.11 |
| 2014-04-25 | 13.10 |
| 2014-04-24 | 13.10 |
| 2014-04-23 | 13.10 |
| 2014-04-22 | 15.08 |
| 2014-04-17 | 11.11 |
| 2014-04-16 | 17.06 |
| 2014-04-15 | 7.14 |
| 2014-04-14 | 5.16 |
| 2014-04-11 | 5.16 |
| 2014-04-10 | 5.16 |
| 2014-04-09 | 5.16 |
| 2014-04-08 | 5.16 |
| 2014-04-07 | 7.14 |
| 2014-04-04 | 7.14 |
| 2014-04-03 | 7.14 |
| 2014-04-02 | 5.16 |
| 2014-04-01 | 5.16 |
| 2014-03-31 | 9.13 |
| 2014-03-28 | 7.14 |
| 2014-03-27 | 3.17 |
| 2014-03-26 | 1.19 |
| 2014-03-25 | 3.17 |
| 2014-03-24 | 1.19 |
| 2014-03-21 | 7.14 |
| 2014-03-20 | 7.14 |
| 2014-03-19 | 9.13 |
| 2014-03-18 | 11.11 |
| 2014-03-17 | 9.13 |
| 2014-03-14 | 13.10 |
| 2014-03-13 | 15.08 |
| 2014-03-12 | 23.02 |
| 2014-03-11 | 13.10 |
| 2014-03-10 | 9.13 |
| 2014-03-07 | 9.13 |
| 2014-03-06 | 11.11 |
| 2014-03-05 | 11.11 |
| 2014-03-04 | 13.10 |
| 2014-03-03 | 9.13 |
| 2014-02-28 | 13.10 |
| 2014-02-27 | 13.10 |
| 2014-02-26 | 13.10 |
| 2014-02-25 | 13.10 |
| 2014-02-24 | 17.06 |
| 2014-02-21 | 3.17 |
| 2014-02-20 | -0.79 |
| 2014-02-19 | 3.17 |
| 2014-02-18 | 1.19 |
| 2014-02-17 | 1.19 |
| 2014-02-14 | -1.79 |
| 2014-02-13 | 3.17 |
| 2014-02-12 | -13.69 |
| 2014-02-11 | -17.66 |
| 2014-02-10 | -16.67 |
| 2014-02-07 | -16.67 |
| 2014-02-06 | -16.67 |
| 2014-02-05 | -17.66 |
| 2014-02-04 | -18.65 |
| 2014-01-30 | -17.66 |
| 2014-01-29 | -17.66 |
| 2014-01-28 | -17.66 |
| 2014-01-27 | -17.66 |
| 2014-01-24 | -17.66 |
| 2014-01-23 | -16.67 |
| 2014-01-22 | -16.67 |
| 2014-01-21 | -15.67 |
| 2014-01-20 | -13.69 |
| 2014-01-17 | -17.66 |
| 2014-01-16 | -17.66 |
| 2014-01-15 | -17.66 |
| 2014-01-14 | -17.66 |
| 2014-01-13 | -16.67 |
| 2014-01-10 | -16.67 |
| 2014-01-09 | -19.64 |
| 2014-01-08 | -18.65 |
| 2014-01-07 | -17.66 |
| 2014-01-06 | -18.65 |
| 2014-01-03 | -19.64 |
| 2014-01-02 | -19.64 |
| 2013-12-31 | -15.67 |
| 2013-12-30 | -15.67 |
| 2013-12-27 | -15.67 |
| 2013-12-24 | -15.67 |
| 2013-12-23 | -16.67 |
| 2013-12-20 | -16.67 |
| 2013-12-19 | -16.67 |
| 2013-12-18 | -14.68 |
| 2013-12-17 | -17.66 |
| 2013-12-16 | -16.67 |
| 2013-12-13 | -12.70 |
| 2013-12-12 | -13.69 |
| 2013-12-11 | -13.69 |
| 2013-12-10 | -12.70 |
| 2013-12-09 | -10.71 |
| 2013-12-06 | -12.70 |
| 2013-12-05 | -6.75 |
| 2013-12-04 | -3.77 |
| 2013-12-03 | -17.66 |
| 2013-12-02 | -15.67 |
| 2013-11-29 | -12.70 |
| 2013-11-28 | -16.67 |
| 2013-11-27 | -14.68 |
| 2013-11-26 | -14.68 |
| 2013-11-25 | -14.68 |
| 2013-11-22 | -10.71 |
| 2013-11-21 | -12.70 |
| 2013-11-20 | -9.72 |
| 2013-11-19 | -9.72 |
| 2013-11-18 | -9.72 |
| 2013-11-15 | -8.73 |
| 2013-11-14 | -7.74 |
| 2013-11-13 | -8.73 |
| 2013-11-12 | -8.73 |
| 2013-11-11 | -8.73 |
| 2013-11-08 | -7.74 |
| 2013-11-07 | -9.72 |
| 2013-11-06 | -8.73 |
| 2013-11-05 | -4.76 |
| 2013-11-04 | -3.77 |
| 2013-11-01 | -4.76 |
| 2013-10-31 | -1.79 |
| 2013-10-30 | -6.75 |
| 2013-10-29 | -9.72 |
| 2013-10-28 | -3.77 |
| 2013-10-25 | -0.79 |
| 2013-10-24 | -0.79 |
| 2013-10-23 | 7.14 |
| 2013-10-22 | 11.11 |
| 2013-10-21 | 3.17 |
| 2013-10-18 | 5.16 |
| 2013-10-17 | 13.10 |
| 2013-10-16 | -13.69 |
| 2013-10-15 | -8.73 |
| 2013-10-11 | -14.68 |
| 2013-10-10 | -9.72 |
| 2013-10-09 | -20.63 |
| 2013-10-08 | -16.67 |
| 2013-10-07 | -18.65 |
| 2013-10-04 | -20.63 |
| 2013-10-03 | -20.63 |
| 2013-10-02 | -24.60 |
| 2013-09-30 | -24.60 |
| 2013-09-27 | -21.63 |
| 2013-09-26 | -18.65 |
| 2013-09-25 | -19.64 |
| 2013-09-24 | -20.63 |
| 2013-09-23 | -22.62 |
| 2013-09-19 | -22.62 |
| 2013-09-18 | -20.63 |
| 2013-09-17 | -20.63 |
| 2013-09-16 | -16.67 |
| 2013-09-13 | -15.67 |
| 2013-09-12 | -20.63 |
| 2013-09-11 | -20.63 |
| 2013-09-10 | -19.64 |
| 2013-09-09 | -20.63 |
| 2013-09-06 | -20.63 |
| 2013-09-05 | -20.63 |
| 2013-09-04 | -18.65 |
| 2013-09-03 | -16.67 |
| 2013-09-02 | -17.66 |
| 2013-08-30 | -17.66 |
| 2013-08-29 | -17.66 |
| 2013-08-28 | -14.68 |
| 2013-08-27 | -17.66 |
| 2013-08-26 | -17.66 |
| 2013-08-23 | -17.66 |
| 2013-08-22 | -18.65 |
| 2013-08-21 | -17.66 |
| 2013-08-20 | -18.65 |
| 2013-08-19 | -17.66 |
| 2013-08-16 | -17.66 |
| 2013-08-15 | -17.66 |
| 2013-08-13 | -14.68 |
| 2013-08-12 | -7.74 |
| 2013-08-09 | -9.72 |
| 2013-08-08 | -12.70 |
| 2013-08-07 | -22.62 |
| 2013-08-06 | -22.62 |
| 2013-08-05 | -22.62 |
| 2013-08-02 | -22.62 |
| 2013-08-01 | -22.62 |
| 2013-07-31 | -22.62 |
| 2013-07-30 | -22.62 |
| 2013-07-29 | -22.62 |
| 2013-07-26 | -22.62 |
| 2013-07-25 | -22.62 |
| 2013-07-24 | -24.60 |
| 2013-07-23 | -24.60 |
| 2013-07-22 | -22.62 |
| 2013-07-19 | -22.62 |
| 2013-07-18 | -18.65 |
| 2013-07-17 | -24.60 |
| 2013-07-16 | -24.60 |
| 2013-07-15 | -24.60 |
| 2013-07-12 | -25.60 |
| 2013-07-11 | -21.63 |
| 2013-07-10 | -20.63 |
| 2013-07-09 | -21.63 |
| 2013-07-08 | -25.60 |
| 2013-07-05 | -44.44 |
| 2013-07-04 | -44.44 |
| 2013-07-03 | -44.44 |
| 2013-07-02 | -44.44 |
| 2013-06-28 | -44.44 |
| 2013-06-27 | -44.44 |
| 2013-06-26 | -44.44 |
| 2013-06-25 | -44.44 |
| 2013-06-24 | -44.44 |
| 2013-06-21 | -43.45 |
| 2013-06-20 | -43.45 |
| 2013-06-19 | -43.45 |
| 2013-06-18 | -43.45 |
| 2013-06-17 | -43.45 |
| 2013-06-14 | -43.45 |
| 2013-06-13 | -43.45 |
| 2013-06-11 | -43.45 |
| 2013-06-10 | -43.45 |
| 2013-06-07 | -43.45 |
| 2013-06-06 | -42.46 |
| 2013-06-05 | -42.46 |
| 2013-06-04 | -43.45 |
| 2013-06-03 | -40.48 |
| 2013-05-31 | -40.48 |
| 2013-05-30 | -37.50 |
| 2013-05-29 | -40.48 |
| 2013-05-28 | -40.48 |
| 2013-05-27 | -40.48 |
| 2013-05-24 | -38.49 |
| 2013-05-23 | -42.46 |
| 2013-05-22 | -42.46 |
| 2013-05-21 | -42.46 |
| 2013-05-20 | -42.46 |
| 2013-05-16 | -38.49 |
| 2013-05-15 | -38.49 |
| 2013-05-14 | -38.49 |
| 2013-05-13 | -40.48 |
| 2013-05-10 | -43.45 |
| 2013-05-09 | -43.45 |
| 2013-05-08 | -42.46 |
| 2013-05-07 | -42.46 |
| 2013-05-06 | -43.45 |
| 2013-05-03 | -43.45 |
| 2013-05-02 | -43.45 |
| 2013-04-30 | -41.47 |
| 2013-04-29 | -43.45 |
| 2013-04-26 | -43.45 |
| 2013-04-25 | -41.47 |
| 2013-04-24 | -41.47 |
| 2013-04-23 | -42.46 |
| 2013-04-22 | -43.45 |
| 2013-04-19 | -43.45 |
| 2013-04-18 | -44.44 |
| 2013-04-17 | -43.45 |
| 2013-04-16 | -43.45 |
| 2013-04-15 | -42.46 |
| 2013-04-12 | -42.46 |
| 2013-04-11 | -42.46 |
| 2013-04-10 | -42.46 |
| 2013-04-09 | -45.44 |
| 2013-04-08 | -43.45 |
| 2013-04-05 | -46.43 |
| 2013-04-03 | -46.43 |
| 2013-04-02 | -45.44 |
| 2013-03-28 | -40.48 |
| 2013-03-27 | -40.48 |
| 2013-03-26 | -40.48 |
| 2013-03-25 | -41.47 |
| 2013-03-22 | -41.47 |
| 2013-03-21 | -41.47 |
| 2013-03-20 | -41.47 |
| 2013-03-19 | -41.47 |
| 2013-03-18 | -41.47 |
| 2013-03-15 | -40.48 |
| 2013-03-14 | -40.48 |
| 2013-03-13 | -39.48 |
| 2013-03-12 | -39.48 |
| 2013-03-11 | -39.48 |
| 2013-03-08 | -39.48 |
| 2013-03-07 | -38.49 |
| 2013-03-06 | -39.48 |
| 2013-03-05 | -39.48 |
| 2013-03-04 | -40.48 |
| 2013-03-01 | -39.48 |
| 2013-02-28 | -39.48 |
| 2013-02-27 | -40.48 |
| 2013-02-26 | -40.48 |
| 2013-02-25 | -40.48 |
| 2013-02-22 | -38.49 |
| 2013-02-21 | -39.48 |
| 2013-02-20 | -39.48 |
| 2013-02-19 | -39.48 |
| 2013-02-18 | -39.48 |
| 2013-02-15 | -39.48 |
| 2013-02-14 | -39.48 |
| 2013-02-08 | -38.49 |
| 2013-02-07 | -38.49 |
| 2013-02-06 | -38.49 |
| 2013-02-05 | -38.49 |
| 2013-02-04 | -38.49 |
| 2013-02-01 | -38.49 |
| 2013-01-31 | -37.50 |
| 2013-01-30 | -38.49 |
| 2013-01-29 | -37.50 |
| 2013-01-28 | -38.49 |
| 2013-01-25 | -36.51 |
| 2013-01-24 | -36.51 |
| 2013-01-23 | -36.51 |
| 2013-01-22 | -34.52 |
| 2013-01-21 | -34.52 |
| 2013-01-18 | -37.50 |
| 2013-01-17 | -37.50 |
| 2013-01-16 | -36.51 |
| 2013-01-15 | -39.48 |
| 2013-01-14 | -36.51 |
| 2013-01-11 | -38.49 |
| 2013-01-10 | -38.49 |
| 2013-01-09 | -39.48 |
| 2013-01-08 | -39.48 |
| 2013-01-07 | -40.48 |
| 2013-01-04 | -40.48 |
| 2013-01-03 | -40.48 |
| 2013-01-02 | -42.46 |
| 2012-12-31 | -42.46 |
| 2012-12-28 | -42.46 |
| 2012-12-27 | -41.47 |
| 2012-12-24 | -41.47 |
| 2012-12-21 | -41.47 |
| 2012-12-20 | -42.46 |
| 2012-12-19 | -42.46 |
| 2012-12-18 | -42.46 |
| 2012-12-17 | -43.45 |
| 2012-12-14 | -42.46 |
| 2012-12-13 | -41.47 |
| 2012-12-12 | -41.47 |
| 2012-12-11 | -40.48 |
| 2012-12-10 | -40.48 |
| 2012-12-07 | -40.48 |
| 2012-12-06 | -40.48 |
| 2012-12-05 | -45.44 |
| 2012-12-04 | -45.44 |
| 2012-12-03 | -44.44 |
| 2012-11-30 | -40.48 |
| 2012-11-29 | -42.46 |
| 2012-11-28 | -44.44 |
| 2012-11-27 | -44.44 |
| 2012-11-26 | -44.44 |
| 2012-11-23 | -44.44 |
| 2012-11-22 | -44.44 |
| 2012-11-21 | -44.44 |
| 2012-11-20 | -44.44 |
| 2012-11-19 | -42.46 |
| 2012-11-16 | -42.46 |
| 2012-11-15 | -42.46 |
| 2012-11-14 | -43.45 |
| 2012-11-13 | -43.45 |
| 2012-11-12 | -43.45 |
| 2012-11-09 | -43.45 |
| 2012-11-08 | -39.48 |
| 2012-11-07 | -41.47 |
| 2012-11-06 | -41.47 |
| 2012-11-05 | -41.47 |
| 2012-11-02 | -41.47 |
| 2012-11-01 | -41.47 |
| 2012-10-31 | -41.47 |
| 2012-10-30 | -42.46 |
| 2012-10-29 | -43.45 |
| 2012-10-26 | -40.48 |
| 2012-10-25 | -40.48 |
| 2012-10-24 | -39.48 |
| 2012-10-22 | -42.46 |
| 2012-10-19 | -42.46 |
| 2012-10-18 | -42.46 |
| 2012-10-17 | -42.46 |
| 2012-10-16 | -43.45 |
| 2012-10-15 | -44.44 |
| 2012-10-12 | -40.48 |
| 2012-10-11 | -40.48 |
| 2012-10-10 | -41.47 |
| 2012-10-09 | -39.48 |
| 2012-10-08 | -39.48 |
| 2012-10-05 | -39.48 |
| 2012-10-04 | -39.48 |
| 2012-10-03 | -39.48 |
| 2012-09-28 | -38.49 |
| 2012-09-27 | -39.48 |
| 2012-09-26 | -39.48 |
| 2012-09-25 | -41.47 |
| 2012-09-24 | -39.48 |
| 2012-09-21 | -39.48 |
| 2012-09-20 | -39.48 |
| 2012-09-19 | -38.49 |
| 2012-09-18 | -38.49 |
| 2012-09-17 | -38.49 |
| 2012-09-14 | -38.49 |
| 2012-09-13 | -38.49 |
| 2012-09-12 | -38.49 |
| 2012-09-11 | -38.49 |
| 2012-09-10 | -38.49 |
| 2012-09-07 | -38.49 |
| 2012-09-06 | -38.49 |
| 2012-09-05 | -38.49 |
| 2012-09-04 | -38.49 |
| 2012-09-03 | -38.49 |
| 2012-08-31 | -38.49 |
| 2012-08-30 | -38.49 |
| 2012-08-29 | -38.49 |
| 2012-08-28 | -38.49 |
| 2012-08-27 | -38.49 |
| 2012-08-24 | -37.50 |
| 2012-08-23 | -37.50 |
| 2012-08-22 | -37.50 |
| 2012-08-21 | -37.50 |
| 2012-08-20 | -37.50 |
| 2012-08-17 | -37.50 |
| 2012-08-16 | -34.52 |
| 2012-08-15 | -34.52 |
| 2012-08-14 | -34.52 |
| 2012-08-13 | -34.52 |
| 2012-08-10 | -34.52 |
| 2012-08-09 | -34.52 |
| 2012-08-08 | -34.52 |
| 2012-08-07 | -34.52 |
| 2012-08-06 | -38.49 |
| 2012-08-03 | -37.50 |
| 2012-08-02 | -37.50 |
| 2012-08-01 | -37.50 |
| 2012-07-31 | -36.51 |
| 2012-07-30 | -36.51 |
| 2012-07-27 | -36.51 |
| 2012-07-26 | -36.51 |
| 2012-07-25 | -34.52 |
| 2012-07-24 | -38.49 |
| 2012-07-23 | -38.49 |
| 2012-07-20 | -38.49 |
| 2012-07-19 | -38.49 |
| 2012-07-18 | -38.49 |
| 2012-07-17 | -38.49 |
| 2012-07-16 | -38.49 |
| 2012-07-13 | -38.49 |
| 2012-07-12 | -38.49 |
| 2012-07-11 | -38.49 |
| 2012-07-10 | -34.52 |
| 2012-07-09 | -34.52 |
| 2012-07-06 | -34.52 |
| 2012-07-05 | -34.52 |
| 2012-07-04 | -34.52 |
| 2012-07-03 | -34.52 |
| 2012-06-29 | -35.52 |
| 2012-06-28 | -35.52 |
| 2012-06-27 | -35.52 |
| 2012-06-26 | -36.51 |
| 2012-06-25 | -36.51 |
| 2012-06-22 | -35.52 |
| 2012-06-21 | -35.52 |
| 2012-06-20 | -35.52 |
| 2012-06-19 | -36.51 |
| 2012-06-18 | -36.51 |
| 2012-06-15 | -36.51 |
| 2012-06-14 | -36.51 |
| 2012-06-13 | -37.50 |
| 2012-06-12 | -37.50 |
| 2012-06-11 | -37.50 |
| 2012-06-08 | -38.46 |
| 2012-06-07 | -38.46 |
| 2012-06-06 | -38.46 |
| 2012-06-05 | -38.46 |
| 2012-06-04 | -38.46 |
| 2012-06-01 | -39.42 |
| 2012-05-31 | -34.62 |
| 2012-05-30 | -34.62 |
| 2012-05-29 | -36.54 |
| 2012-05-28 | -35.58 |
| 2012-05-25 | -35.58 |
| 2012-05-24 | -35.58 |
| 2012-05-23 | -34.62 |
| 2012-05-22 | -35.58 |
| 2012-05-21 | -36.54 |
| 2012-05-18 | -36.54 |
| 2012-05-17 | -32.69 |
| 2012-05-16 | -32.69 |
| 2012-05-15 | -32.69 |
| 2012-05-14 | -32.69 |
| 2012-05-11 | -32.69 |
| 2012-05-10 | -32.69 |
| 2012-05-09 | -31.73 |
| 2012-05-08 | -28.85 |
| 2012-05-07 | -28.85 |
| 2012-05-04 | -28.85 |
| 2012-05-03 | -26.92 |
| 2012-05-02 | -26.92 |
| 2012-04-30 | -26.92 |
| 2012-04-27 | -26.92 |
| 2012-04-26 | -31.73 |
| 2012-04-25 | -29.81 |
| 2012-04-24 | -25.00 |
| 2012-04-23 | -25.00 |
| 2012-04-20 | -25.00 |
| 2012-04-19 | -25.00 |
| 2012-04-18 | -25.00 |
| 2012-04-17 | -25.96 |
| 2012-04-16 | -25.96 |
| 2012-04-13 | -25.96 |
| 2012-04-12 | -26.92 |
| 2012-04-11 | -26.92 |
| 2012-04-10 | -28.85 |
| 2012-04-05 | -26.92 |
| 2012-04-03 | -26.92 |
| 2012-04-02 | -24.04 |
| 2012-03-30 | -22.12 |
| 2012-03-29 | -22.12 |
| 2012-03-28 | -22.12 |
| 2012-03-27 | -21.15 |
| 2012-03-26 | -21.15 |
| 2012-03-23 | -21.15 |
| 2012-03-22 | -21.15 |
| 2012-03-21 | -23.08 |
| 2012-03-20 | -23.08 |
| 2012-03-19 | -23.08 |
| 2012-03-16 | -21.15 |
| 2012-03-15 | -19.23 |
| 2012-03-14 | -19.23 |
| 2012-03-13 | -19.23 |
| 2012-03-12 | -18.27 |
| 2012-03-09 | -15.38 |
| 2012-03-08 | -14.42 |
| 2012-03-07 | -14.42 |
| 2012-03-06 | -13.46 |
| 2012-03-05 | -14.42 |
| 2012-03-02 | -14.42 |
| 2012-03-01 | -16.35 |
| 2012-02-29 | -15.38 |
| 2012-02-28 | -15.38 |
| 2012-02-27 | -21.15 |
| 2012-02-24 | -21.15 |
| 2012-02-23 | -14.42 |
| 2012-02-22 | -22.12 |
| 2012-02-21 | -22.12 |
| 2012-02-20 | -22.12 |
| 2012-02-17 | -19.23 |
| 2012-02-16 | -25.00 |
| 2012-02-15 | -25.00 |
| 2012-02-14 | -25.00 |
| 2012-02-13 | -25.00 |
| 2012-02-10 | -25.00 |
| 2012-02-09 | -26.92 |
| 2012-02-08 | -23.08 |
| 2012-02-07 | -23.08 |
| 2012-02-06 | -22.12 |
| 2012-02-03 | -22.12 |
| 2012-02-02 | -22.12 |
| 2012-02-01 | -25.00 |
| 2012-01-31 | -25.00 |
| 2012-01-30 | -25.00 |
| 2012-01-27 | -25.00 |
| 2012-01-26 | -25.00 |
| 2012-01-20 | -23.08 |
| 2012-01-19 | -28.85 |
| 2012-01-18 | -23.08 |
| 2012-01-17 | -23.08 |
| 2012-01-16 | -22.12 |
| 2012-01-13 | -26.92 |
| 2012-01-12 | -30.77 |
| 2012-01-11 | -30.77 |
| 2012-01-10 | -28.85 |
| 2012-01-09 | -28.85 |
| 2012-01-06 | -28.85 |
| 2012-01-05 | -26.92 |
| 2012-01-04 | -26.92 |
| 2012-01-03 | -26.92 |
| 2011-12-30 | -26.92 |
| 2011-12-29 | -26.92 |
| 2011-12-28 | -26.92 |
| 2011-12-23 | -26.92 |
| 2011-12-22 | -26.92 |
| 2011-12-21 | -26.92 |
| 2011-12-20 | -26.92 |
| 2011-12-19 | -26.92 |
| 2011-12-16 | -24.04 |
| 2011-12-15 | -24.04 |
| 2011-12-14 | -24.04 |
| 2011-12-13 | -24.04 |
| 2011-12-12 | -24.04 |
| 2011-12-09 | -24.04 |
| 2011-12-08 | -25.00 |
| 2011-12-07 | -25.00 |
| 2011-12-06 | -25.00 |
| 2011-12-05 | -25.96 |
| 2011-12-02 | -25.96 |
| 2011-12-01 | -23.08 |
| 2011-11-30 | -23.08 |
| 2011-11-29 | -23.08 |
| 2011-11-28 | -25.00 |
| 2011-11-25 | -25.00 |
| 2011-11-24 | -23.08 |
| 2011-11-23 | -21.15 |
| 2011-11-22 | -26.92 |
| 2011-11-21 | -19.23 |
| 2011-11-18 | -25.96 |
| 2011-11-17 | -25.00 |
| 2011-11-16 | -25.00 |
| 2011-11-15 | -25.00 |
| 2011-11-14 | -25.00 |
| 2011-11-11 | -25.96 |
| 2011-11-10 | -25.96 |
| 2011-11-09 | -23.08 |
| 2011-11-08 | -23.08 |
| 2011-11-07 | -23.08 |
| 2011-11-04 | -23.08 |
| 2011-11-03 | -23.08 |
| 2011-11-02 | -23.08 |
| 2011-11-01 | -24.04 |
| 2011-10-31 | -24.04 |
| 2011-10-28 | -24.04 |
| 2011-10-27 | -24.04 |
| 2011-10-26 | -25.00 |
| 2011-10-25 | -25.00 |
| 2011-10-24 | -21.15 |
| 2011-10-21 | -20.19 |
| 2011-10-20 | -25.00 |
| 2011-10-19 | -24.04 |
| 2011-10-18 | -24.04 |
| 2011-10-17 | -22.12 |
| 2011-10-14 | -22.12 |
| 2011-10-13 | -22.12 |
| 2011-10-12 | -23.08 |
| 2011-10-11 | -23.08 |
| 2011-10-10 | -28.85 |
| 2011-10-07 | -28.85 |
| 2011-10-06 | -34.62 |
| 2011-10-04 | -30.77 |
| 2011-10-03 | -28.85 |
| 2011-09-30 | -28.85 |
| 2011-09-28 | -28.85 |
| 2011-09-27 | -28.85 |
| 2011-09-26 | -27.88 |
| 2011-09-23 | -25.00 |
| 2011-09-22 | -25.00 |
| 2011-09-21 | -23.08 |
| 2011-09-20 | -22.12 |
| 2011-09-19 | -21.15 |
| 2011-09-16 | -21.15 |
| 2011-09-15 | -23.08 |
| 2011-09-14 | -23.08 |
| 2011-09-12 | -20.19 |
| 2011-09-09 | -20.19 |
| 2011-09-08 | -19.23 |
| 2011-09-07 | -19.23 |
| 2011-09-06 | -18.27 |
| 2011-09-05 | -15.38 |
| 2011-09-02 | -15.38 |
| 2011-09-01 | -15.38 |
| 2011-08-31 | -14.42 |
| 2011-08-30 | -17.31 |
| 2011-08-29 | -17.31 |
| 2011-08-26 | -20.19 |
| 2011-08-25 | -23.08 |
| 2011-08-24 | -23.08 |
| 2011-08-23 | -26.92 |
| 2011-08-22 | -25.96 |
| 2011-08-19 | -21.15 |
| 2011-08-18 | -20.19 |
| 2011-08-17 | -16.35 |
| 2011-08-16 | -20.19 |
| 2011-08-15 | -21.15 |
| 2011-08-12 | -21.15 |
| 2011-08-11 | -17.31 |
| 2011-08-10 | -17.31 |
| 2011-08-09 | -19.23 |
| 2011-08-08 | -15.38 |
| 2011-08-05 | -15.38 |
| 2011-08-04 | -11.54 |
| 2011-08-03 | -11.54 |
| 2011-08-02 | -10.58 |
| 2011-08-01 | -10.58 |
| 2011-07-29 | -10.58 |
| 2011-07-28 | -11.54 |
| 2011-07-27 | -10.58 |
| 2011-07-26 | -10.58 |
| 2011-07-25 | -9.62 |
| 2011-07-22 | -8.85 |
| 2011-07-21 | -8.46 |
| 2011-07-20 | -6.92 |
| 2011-07-19 | -6.92 |
| 2011-07-18 | -6.92 |
| 2011-07-15 | -5.77 |
| 2011-07-14 | -7.69 |
| 2011-07-13 | -10.77 |
| 2011-07-12 | -6.54 |
| 2011-07-11 | -4.62 |
| 2011-07-08 | -5.77 |
| 2011-07-07 | -7.69 |
| 2011-07-06 | -9.62 |
| 2011-07-05 | -7.31 |
| 2011-07-04 | -6.15 |
| 2011-06-30 | -5.77 |
| 2011-06-29 | -7.69 |
| 2011-06-28 | -7.69 |
| 2011-06-27 | -5.77 |
| 2011-06-24 | -5.00 |
| 2011-06-23 | -10.77 |
| 2011-06-22 | -11.54 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | 0.00 |
| 2011-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy