Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2025-08-27 | 210.29 |
| 2025-08-26 | 212.03 |
| 2025-08-25 | 212.46 |
| 2025-08-22 | 213.77 |
| 2025-08-21 | 215.51 |
| 2025-08-20 | 214.20 |
| 2025-08-19 | 215.51 |
| 2025-08-18 | 215.94 |
| 2025-08-15 | 218.55 |
| 2025-08-14 | 218.55 |
| 2025-08-13 | 217.25 |
| 2025-08-12 | 217.25 |
| 2025-08-11 | 218.11 |
| 2025-08-08 | 217.25 |
| 2025-08-07 | 216.38 |
| 2025-08-06 | 217.25 |
| 2025-08-05 | 213.33 |
| 2025-08-04 | 210.73 |
| 2025-08-01 | 218.11 |
| 2025-07-31 | 219.42 |
| 2025-07-30 | 219.42 |
| 2025-07-29 | 220.29 |
| 2025-07-28 | 221.59 |
| 2025-07-25 | 218.98 |
| 2025-07-24 | 218.98 |
| 2025-07-23 | 219.85 |
| 2025-07-22 | 212.46 |
| 2025-07-21 | 208.12 |
| 2025-07-18 | 205.08 |
| 2025-07-17 | 206.38 |
| 2025-07-16 | 206.38 |
| 2025-07-15 | 207.25 |
| 2025-07-14 | 205.95 |
| 2025-07-11 | 207.25 |
| 2025-07-10 | 203.77 |
| 2025-07-09 | 202.04 |
| 2025-07-08 | 202.04 |
| 2025-07-07 | 206.38 |
| 2025-07-04 | 206.38 |
| 2025-07-03 | 206.80 |
| 2025-07-02 | 208.48 |
| 2025-06-30 | 206.38 |
| 2025-06-27 | 211.00 |
| 2025-06-26 | 200.51 |
| 2025-06-25 | 202.60 |
| 2025-06-24 | 191.69 |
| 2025-06-23 | 190.85 |
| 2025-06-20 | 189.59 |
| 2025-06-19 | 186.24 |
| 2025-06-18 | 187.49 |
| 2025-06-17 | 182.04 |
| 2025-06-16 | 186.24 |
| 2025-06-13 | 191.27 |
| 2025-06-12 | 184.56 |
| 2025-06-11 | 178.26 |
| 2025-06-10 | 177.42 |
| 2025-06-09 | 177.84 |
| 2025-06-06 | 171.97 |
| 2025-06-05 | 171.13 |
| 2025-06-04 | 170.29 |
| 2025-06-03 | 169.45 |
| 2025-06-02 | 165.67 |
| 2025-05-30 | 166.51 |
| 2025-05-29 | 167.77 |
| 2025-05-28 | 169.45 |
| 2025-05-27 | 168.61 |
| 2025-05-26 | 166.93 |
| 2025-05-23 | 168.61 |
| 2025-05-22 | 167.77 |
| 2025-05-21 | 169.87 |
| 2025-05-20 | 169.03 |
| 2025-05-19 | 169.45 |
| 2025-05-16 | 169.87 |
| 2025-05-15 | 169.03 |
| 2025-05-14 | 171.13 |
| 2025-05-13 | 165.25 |
| 2025-05-12 | 165.25 |
| 2025-05-09 | 165.25 |
| 2025-05-08 | 164.41 |
| 2025-05-07 | 168.19 |
| 2025-05-06 | 163.15 |
| 2025-05-02 | 160.63 |
| 2025-04-30 | 160.21 |
| 2025-04-29 | 159.79 |
| 2025-04-28 | 153.92 |
| 2025-04-25 | 151.82 |
| 2025-04-24 | 155.60 |
| 2025-04-23 | 153.92 |
| 2025-04-22 | 151.40 |
| 2025-04-17 | 149.30 |
| 2025-04-16 | 149.72 |
| 2025-04-15 | 151.82 |
| 2025-04-14 | 150.98 |
| 2025-04-11 | 149.30 |
| 2025-04-10 | 149.72 |
| 2025-04-09 | 148.04 |
| 2025-04-08 | 148.88 |
| 2025-04-07 | 147.62 |
| 2025-04-03 | 156.02 |
| 2025-04-02 | 155.60 |
| 2025-04-01 | 154.34 |
| 2025-03-31 | 155.60 |
| 2025-03-28 | 155.60 |
| 2025-03-27 | 150.98 |
| 2025-03-26 | 153.50 |
| 2025-03-25 | 150.98 |
| 2025-03-24 | 151.82 |
| 2025-03-21 | 153.50 |
| 2025-03-20 | 153.92 |
| 2025-03-19 | 152.66 |
| 2025-03-18 | 152.66 |
| 2025-03-17 | 152.66 |
| 2025-03-14 | 152.24 |
| 2025-03-13 | 150.56 |
| 2025-03-12 | 150.98 |
| 2025-03-11 | 150.98 |
| 2025-03-10 | 152.24 |
| 2025-03-07 | 153.08 |
| 2025-03-06 | 150.14 |
| 2025-03-05 | 153.08 |
| 2025-03-04 | 151.40 |
| 2025-03-03 | 151.40 |
| 2025-02-28 | 150.56 |
| 2025-02-27 | 150.56 |
| 2025-02-26 | 148.04 |
| 2025-02-25 | 149.30 |
| 2025-02-24 | 149.30 |
| 2025-02-21 | 149.30 |
| 2025-02-20 | 149.72 |
| 2025-02-19 | 148.46 |
| 2025-02-18 | 146.78 |
| 2025-02-17 | 144.27 |
| 2025-02-14 | 142.59 |
| 2025-02-13 | 142.17 |
| 2025-02-12 | 141.33 |
| 2025-02-11 | 142.59 |
| 2025-02-10 | 141.75 |
| 2025-02-07 | 141.33 |
| 2025-02-06 | 141.33 |
| 2025-02-05 | 143.43 |
| 2025-02-04 | 142.59 |
| 2025-02-03 | 143.43 |
| 2025-01-28 | 141.75 |
| 2025-01-27 | 141.75 |
| 2025-01-24 | 140.91 |
| 2025-01-23 | 140.49 |
| 2025-01-22 | 141.33 |
| 2025-01-21 | 143.01 |
| 2025-01-20 | 142.59 |
| 2025-01-17 | 141.75 |
| 2025-01-16 | 141.75 |
| 2025-01-15 | 141.33 |
| 2025-01-14 | 141.33 |
| 2025-01-13 | 140.91 |
| 2025-01-10 | 143.85 |
| 2025-01-09 | 143.85 |
| 2025-01-08 | 142.17 |
| 2025-01-07 | 143.43 |
| 2025-01-06 | 144.68 |
| 2025-01-03 | 145.10 |
| 2025-01-02 | 145.10 |
| 2024-12-31 | 145.10 |
| 2024-12-30 | 145.10 |
| 2024-12-27 | 145.10 |
| 2024-12-24 | 146.36 |
| 2024-12-23 | 146.36 |
| 2024-12-20 | 144.27 |
| 2024-12-19 | 142.59 |
| 2024-12-18 | 144.68 |
| 2024-12-17 | 142.17 |
| 2024-12-16 | 141.75 |
| 2024-12-13 | 143.01 |
| 2024-12-12 | 145.10 |
| 2024-12-11 | 144.68 |
| 2024-12-10 | 144.27 |
| 2024-12-09 | 144.27 |
| 2024-12-06 | 144.27 |
| 2024-12-05 | 145.94 |
| 2024-12-04 | 145.94 |
| 2024-12-03 | 144.27 |
| 2024-12-02 | 145.52 |
| 2024-11-29 | 145.94 |
| 2024-11-28 | 145.10 |
| 2024-11-27 | 145.10 |
| 2024-11-26 | 146.78 |
| 2024-11-25 | 145.10 |
| 2024-11-22 | 142.17 |
| 2024-11-21 | 143.43 |
| 2024-11-20 | 143.01 |
| 2024-11-19 | 143.85 |
| 2024-11-18 | 145.52 |
| 2024-11-15 | 143.85 |
| 2024-11-14 | 143.43 |
| 2024-11-13 | 144.27 |
| 2024-11-12 | 143.43 |
| 2024-11-11 | 145.10 |
| 2024-11-08 | 145.52 |
| 2024-11-07 | 145.94 |
| 2024-11-06 | 145.52 |
| 2024-11-05 | 146.36 |
| 2024-11-04 | 144.68 |
| 2024-11-01 | 145.10 |
| 2024-10-31 | 145.10 |
| 2024-10-30 | 147.62 |
| 2024-10-29 | 148.04 |
| 2024-10-28 | 148.88 |
| 2024-10-25 | 150.14 |
| 2024-10-24 | 150.56 |
| 2024-10-23 | 150.56 |
| 2024-10-22 | 150.14 |
| 2024-10-21 | 152.24 |
| 2024-10-18 | 151.82 |
| 2024-10-17 | 148.46 |
| 2024-10-16 | 149.72 |
| 2024-10-15 | 147.62 |
| 2024-10-14 | 147.62 |
| 2024-10-10 | 146.36 |
| 2024-10-09 | 149.72 |
| 2024-10-08 | 150.12 |
| 2024-10-07 | 147.70 |
| 2024-10-04 | 143.67 |
| 2024-10-03 | 143.27 |
| 2024-10-02 | 144.48 |
| 2024-09-30 | 140.04 |
| 2024-09-27 | 136.81 |
| 2024-09-26 | 133.18 |
| 2024-09-25 | 128.34 |
| 2024-09-24 | 129.15 |
| 2024-09-23 | 127.94 |
| 2024-09-20 | 125.92 |
| 2024-09-19 | 125.11 |
| 2024-09-17 | 125.92 |
| 2024-09-16 | 125.11 |
| 2024-09-13 | 123.50 |
| 2024-09-12 | 123.10 |
| 2024-09-11 | 123.10 |
| 2024-09-10 | 125.52 |
| 2024-09-09 | 127.13 |
| 2024-09-05 | 127.53 |
| 2024-09-04 | 126.73 |
| 2024-09-03 | 127.53 |
| 2024-09-02 | 127.13 |
| 2024-08-30 | 131.57 |
| 2024-08-29 | 130.76 |
| 2024-08-28 | 130.76 |
| 2024-08-27 | 129.95 |
| 2024-08-26 | 131.57 |
| 2024-08-23 | 127.94 |
| 2024-08-22 | 127.94 |
| 2024-08-21 | 125.92 |
| 2024-08-20 | 125.11 |
| 2024-08-19 | 125.11 |
| 2024-08-16 | 125.92 |
| 2024-08-15 | 123.10 |
| 2024-08-14 | 121.88 |
| 2024-08-13 | 123.10 |
| 2024-08-12 | 126.73 |
| 2024-08-09 | 125.92 |
| 2024-08-08 | 125.11 |
| 2024-08-07 | 126.32 |
| 2024-08-06 | 124.31 |
| 2024-08-05 | 125.52 |
| 2024-08-02 | 129.55 |
| 2024-08-01 | 129.95 |
| 2024-07-31 | 129.95 |
| 2024-07-30 | 129.95 |
| 2024-07-29 | 131.16 |
| 2024-07-26 | 131.16 |
| 2024-07-25 | 128.74 |
| 2024-07-24 | 132.37 |
| 2024-07-23 | 132.37 |
| 2024-07-22 | 131.57 |
| 2024-07-19 | 129.95 |
| 2024-07-18 | 133.99 |
| 2024-07-17 | 135.20 |
| 2024-07-16 | 136.81 |
| 2024-07-15 | 137.22 |
| 2024-07-12 | 138.02 |
| 2024-07-11 | 136.41 |
| 2024-07-10 | 136.41 |
| 2024-07-09 | 137.22 |
| 2024-07-08 | 135.60 |
| 2024-07-05 | 137.22 |
| 2024-07-04 | 131.16 |
| 2024-07-03 | 129.15 |
| 2024-07-02 | 127.60 |
| 2024-06-28 | 121.02 |
| 2024-06-27 | 119.86 |
| 2024-06-26 | 134.18 |
| 2024-06-25 | 134.18 |
| 2024-06-24 | 134.18 |
| 2024-06-21 | 135.34 |
| 2024-06-20 | 135.34 |
| 2024-06-19 | 134.95 |
| 2024-06-18 | 132.63 |
| 2024-06-17 | 133.40 |
| 2024-06-14 | 132.24 |
| 2024-06-13 | 133.02 |
| 2024-06-12 | 131.47 |
| 2024-06-11 | 130.31 |
| 2024-06-07 | 132.24 |
| 2024-06-06 | 132.63 |
| 2024-06-05 | 132.24 |
| 2024-06-04 | 133.02 |
| 2024-06-03 | 135.34 |
| 2024-05-31 | 133.40 |
| 2024-05-30 | 132.24 |
| 2024-05-29 | 134.18 |
| 2024-05-28 | 133.40 |
| 2024-05-27 | 132.24 |
| 2024-05-24 | 132.24 |
| 2024-05-23 | 132.24 |
| 2024-05-22 | 133.79 |
| 2024-05-21 | 134.57 |
| 2024-05-20 | 135.34 |
| 2024-05-17 | 133.79 |
| 2024-05-16 | 133.79 |
| 2024-05-14 | 131.86 |
| 2024-05-13 | 133.40 |
| 2024-05-10 | 129.15 |
| 2024-05-09 | 126.05 |
| 2024-05-08 | 126.44 |
| 2024-05-07 | 124.50 |
| 2024-05-06 | 124.50 |
| 2024-05-03 | 124.50 |
| 2024-05-02 | 121.41 |
| 2024-04-30 | 119.86 |
| 2024-04-29 | 119.86 |
| 2024-04-26 | 120.63 |
| 2024-04-25 | 120.63 |
| 2024-04-24 | 120.63 |
| 2024-04-23 | 119.86 |
| 2024-04-22 | 118.70 |
| 2024-04-19 | 118.31 |
| 2024-04-18 | 118.70 |
| 2024-04-17 | 118.31 |
| 2024-04-16 | 117.53 |
| 2024-04-15 | 117.92 |
| 2024-04-12 | 119.08 |
| 2024-04-11 | 119.47 |
| 2024-04-10 | 118.70 |
| 2024-04-09 | 117.92 |
| 2024-04-08 | 117.53 |
| 2024-04-05 | 117.92 |
| 2024-04-03 | 116.76 |
| 2024-04-02 | 116.37 |
| 2024-03-28 | 114.44 |
| 2024-03-27 | 114.05 |
| 2024-03-26 | 114.82 |
| 2024-03-25 | 113.66 |
| 2024-03-22 | 112.89 |
| 2024-03-21 | 114.82 |
| 2024-03-20 | 112.50 |
| 2024-03-19 | 112.50 |
| 2024-03-18 | 112.50 |
| 2024-03-15 | 110.95 |
| 2024-03-14 | 114.82 |
| 2024-03-13 | 113.28 |
| 2024-03-12 | 114.44 |
| 2024-03-11 | 113.28 |
| 2024-03-08 | 114.05 |
| 2024-03-07 | 114.05 |
| 2024-03-06 | 112.50 |
| 2024-03-05 | 111.34 |
| 2024-03-04 | 113.28 |
| 2024-03-01 | 110.95 |
| 2024-02-29 | 110.95 |
| 2024-02-28 | 109.02 |
| 2024-02-27 | 109.41 |
| 2024-02-26 | 109.79 |
| 2024-02-23 | 109.41 |
| 2024-02-22 | 109.02 |
| 2024-02-21 | 109.41 |
| 2024-02-20 | 108.63 |
| 2024-02-19 | 109.79 |
| 2024-02-16 | 109.79 |
| 2024-02-15 | 109.41 |
| 2024-02-14 | 109.41 |
| 2024-02-09 | 110.57 |
| 2024-02-08 | 110.57 |
| 2024-02-07 | 110.57 |
| 2024-02-06 | 110.57 |
| 2024-02-05 | 109.79 |
| 2024-02-02 | 109.79 |
| 2024-02-01 | 108.24 |
| 2024-01-31 | 108.24 |
| 2024-01-30 | 109.79 |
| 2024-01-29 | 109.02 |
| 2024-01-26 | 111.73 |
| 2024-01-25 | 112.12 |
| 2024-01-24 | 109.79 |
| 2024-01-23 | 107.47 |
| 2024-01-22 | 107.08 |
| 2024-01-19 | 111.34 |
| 2024-01-18 | 111.34 |
| 2024-01-17 | 107.47 |
| 2024-01-16 | 111.34 |
| 2024-01-15 | 112.89 |
| 2024-01-12 | 110.18 |
| 2024-01-11 | 108.63 |
| 2024-01-10 | 109.41 |
| 2024-01-09 | 110.18 |
| 2024-01-08 | 110.57 |
| 2024-01-05 | 110.18 |
| 2024-01-04 | 110.95 |
| 2024-01-03 | 108.63 |
| 2024-01-02 | 108.63 |
| 2023-12-29 | 110.95 |
| 2023-12-28 | 110.57 |
| 2023-12-27 | 109.79 |
| 2023-12-22 | 108.24 |
| 2023-12-21 | 108.24 |
| 2023-12-20 | 108.24 |
| 2023-12-19 | 107.86 |
| 2023-12-18 | 109.02 |
| 2023-12-15 | 108.63 |
| 2023-12-14 | 108.63 |
| 2023-12-13 | 108.24 |
| 2023-12-12 | 108.24 |
| 2023-12-11 | 107.08 |
| 2023-12-08 | 107.08 |
| 2023-12-07 | 106.70 |
| 2023-12-06 | 107.08 |
| 2023-12-05 | 106.70 |
| 2023-12-04 | 107.08 |
| 2023-12-01 | 107.08 |
| 2023-11-30 | 107.47 |
| 2023-11-29 | 107.08 |
| 2023-11-28 | 108.24 |
| 2023-11-27 | 107.47 |
| 2023-11-24 | 108.24 |
| 2023-11-23 | 108.24 |
| 2023-11-22 | 108.63 |
| 2023-11-21 | 107.86 |
| 2023-11-20 | 108.63 |
| 2023-11-17 | 108.24 |
| 2023-11-16 | 109.02 |
| 2023-11-15 | 109.02 |
| 2023-11-14 | 107.86 |
| 2023-11-13 | 109.02 |
| 2023-11-10 | 109.02 |
| 2023-11-09 | 109.02 |
| 2023-11-08 | 109.79 |
| 2023-11-07 | 109.79 |
| 2023-11-06 | 110.57 |
| 2023-11-03 | 110.57 |
| 2023-11-02 | 107.08 |
| 2023-11-01 | 107.47 |
| 2023-10-31 | 108.63 |
| 2023-10-30 | 108.63 |
| 2023-10-27 | 108.63 |
| 2023-10-26 | 108.24 |
| 2023-10-25 | 109.41 |
| 2023-10-24 | 109.02 |
| 2023-10-20 | 109.02 |
| 2023-10-19 | 109.79 |
| 2023-10-18 | 109.79 |
| 2023-10-17 | 109.02 |
| 2023-10-16 | 109.02 |
| 2023-10-13 | 108.63 |
| 2023-10-12 | 111.34 |
| 2023-10-11 | 109.41 |
| 2023-10-10 | 107.92 |
| 2023-10-09 | 107.18 |
| 2023-10-06 | 108.66 |
| 2023-10-05 | 107.55 |
| 2023-10-04 | 104.22 |
| 2023-10-03 | 105.70 |
| 2023-09-29 | 108.29 |
| 2023-09-28 | 106.81 |
| 2023-09-27 | 103.85 |
| 2023-09-26 | 102.36 |
| 2023-09-25 | 102.36 |
| 2023-09-22 | 102.36 |
| 2023-09-21 | 101.25 |
| 2023-09-20 | 103.48 |
| 2023-09-19 | 101.25 |
| 2023-09-18 | 101.99 |
| 2023-09-15 | 99.77 |
| 2023-09-14 | 100.51 |
| 2023-09-13 | 99.03 |
| 2023-09-12 | 100.14 |
| 2023-09-11 | 100.88 |
| 2023-09-07 | 100.88 |
| 2023-09-06 | 99.77 |
| 2023-09-05 | 102.36 |
| 2023-09-04 | 102.73 |
| 2023-08-31 | 97.55 |
| 2023-08-30 | 98.66 |
| 2023-08-29 | 96.80 |
| 2023-08-28 | 97.55 |
| 2023-08-25 | 95.32 |
| 2023-08-24 | 96.80 |
| 2023-08-23 | 94.95 |
| 2023-08-22 | 93.47 |
| 2023-08-21 | 91.62 |
| 2023-08-18 | 91.62 |
| 2023-08-17 | 91.25 |
| 2023-08-16 | 92.36 |
| 2023-08-15 | 99.77 |
| 2023-08-14 | 101.25 |
| 2023-08-11 | 102.73 |
| 2023-08-10 | 103.11 |
| 2023-08-09 | 102.73 |
| 2023-08-08 | 102.73 |
| 2023-08-07 | 103.48 |
| 2023-08-04 | 102.36 |
| 2023-08-03 | 102.73 |
| 2023-08-02 | 102.73 |
| 2023-08-01 | 103.85 |
| 2023-07-31 | 105.33 |
| 2023-07-28 | 103.85 |
| 2023-07-27 | 103.85 |
| 2023-07-26 | 104.96 |
| 2023-07-25 | 103.48 |
| 2023-07-24 | 102.36 |
| 2023-07-21 | 103.85 |
| 2023-07-20 | 104.22 |
| 2023-07-19 | 102.36 |
| 2023-07-18 | 102.36 |
| 2023-07-14 | 102.36 |
| 2023-07-13 | 101.62 |
| 2023-07-12 | 100.88 |
| 2023-07-11 | 100.88 |
| 2023-07-10 | 99.77 |
| 2023-07-07 | 100.88 |
| 2023-07-06 | 99.40 |
| 2023-07-05 | 100.14 |
| 2023-07-04 | 99.77 |
| 2023-07-03 | 96.06 |
| 2023-06-30 | 94.28 |
| 2023-06-29 | 90.01 |
| 2023-06-28 | 89.66 |
| 2023-06-27 | 88.59 |
| 2023-06-26 | 87.52 |
| 2023-06-23 | 88.59 |
| 2023-06-21 | 88.59 |
| 2023-06-20 | 88.59 |
| 2023-06-19 | 88.23 |
| 2023-06-16 | 88.59 |
| 2023-06-15 | 86.81 |
| 2023-06-14 | 86.10 |
| 2023-06-13 | 86.81 |
| 2023-06-12 | 87.17 |
| 2023-06-09 | 87.52 |
| 2023-06-08 | 88.95 |
| 2023-06-07 | 87.88 |
| 2023-06-06 | 87.88 |
| 2023-06-05 | 86.46 |
| 2023-06-02 | 86.46 |
| 2023-06-01 | 86.10 |
| 2023-05-31 | 86.81 |
| 2023-05-30 | 87.17 |
| 2023-05-29 | 87.17 |
| 2023-05-25 | 86.46 |
| 2023-05-24 | 87.52 |
| 2023-05-23 | 87.17 |
| 2023-05-22 | 87.17 |
| 2023-05-19 | 88.59 |
| 2023-05-18 | 88.59 |
| 2023-05-17 | 88.95 |
| 2023-05-16 | 88.95 |
| 2023-05-15 | 88.23 |
| 2023-05-12 | 89.66 |
| 2023-05-11 | 90.01 |
| 2023-05-10 | 88.95 |
| 2023-05-09 | 89.30 |
| 2023-05-08 | 89.66 |
| 2023-05-05 | 88.59 |
| 2023-05-04 | 89.66 |
| 2023-05-03 | 88.95 |
| 2023-05-02 | 88.59 |
| 2023-04-28 | 88.59 |
| 2023-04-27 | 87.52 |
| 2023-04-26 | 87.17 |
| 2023-04-25 | 87.88 |
| 2023-04-24 | 87.88 |
| 2023-04-21 | 87.17 |
| 2023-04-20 | 87.52 |
| 2023-04-19 | 88.59 |
| 2023-04-18 | 87.52 |
| 2023-04-17 | 87.88 |
| 2023-04-14 | 88.59 |
| 2023-04-13 | 88.95 |
| 2023-04-12 | 88.95 |
| 2023-04-11 | 88.59 |
| 2023-04-06 | 88.59 |
| 2023-04-04 | 87.52 |
| 2023-04-03 | 83.25 |
| 2023-03-31 | 82.90 |
| 2023-03-30 | 81.47 |
| 2023-03-29 | 80.76 |
| 2023-03-28 | 80.41 |
| 2023-03-27 | 80.41 |
| 2023-03-24 | 80.41 |
| 2023-03-23 | 80.41 |
| 2023-03-22 | 79.69 |
| 2023-03-21 | 79.69 |
| 2023-03-20 | 79.69 |
| 2023-03-17 | 79.69 |
| 2023-03-16 | 79.69 |
| 2023-03-15 | 79.69 |
| 2023-03-14 | 79.69 |
| 2023-03-13 | 80.05 |
| 2023-03-10 | 80.05 |
| 2023-03-09 | 81.83 |
| 2023-03-08 | 81.83 |
| 2023-03-07 | 83.96 |
| 2023-03-06 | 83.25 |
| 2023-03-03 | 80.76 |
| 2023-03-02 | 79.69 |
| 2023-03-01 | 79.69 |
| 2023-02-28 | 77.20 |
| 2023-02-27 | 77.56 |
| 2023-02-24 | 77.92 |
| 2023-02-23 | 78.63 |
| 2023-02-22 | 78.63 |
| 2023-02-21 | 79.34 |
| 2023-02-20 | 79.69 |
| 2023-02-17 | 80.05 |
| 2023-02-16 | 80.76 |
| 2023-02-15 | 81.12 |
| 2023-02-14 | 81.83 |
| 2023-02-13 | 82.19 |
| 2023-02-10 | 82.90 |
| 2023-02-09 | 83.25 |
| 2023-02-08 | 82.54 |
| 2023-02-07 | 82.54 |
| 2023-02-06 | 82.54 |
| 2023-02-03 | 82.54 |
| 2023-02-02 | 83.96 |
| 2023-02-01 | 83.25 |
| 2023-01-31 | 83.25 |
| 2023-01-30 | 83.25 |
| 2023-01-27 | 85.74 |
| 2023-01-26 | 85.74 |
| 2023-01-20 | 84.68 |
| 2023-01-19 | 83.61 |
| 2023-01-18 | 83.61 |
| 2023-01-17 | 83.25 |
| 2023-01-16 | 82.90 |
| 2023-01-13 | 80.76 |
| 2023-01-12 | 81.83 |
| 2023-01-11 | 81.47 |
| 2023-01-10 | 81.47 |
| 2023-01-09 | 80.76 |
| 2023-01-06 | 78.27 |
| 2023-01-05 | 77.56 |
| 2023-01-04 | 77.20 |
| 2023-01-03 | 76.14 |
| 2022-12-30 | 76.49 |
| 2022-12-29 | 75.78 |
| 2022-12-28 | 74.71 |
| 2022-12-23 | 76.49 |
| 2022-12-22 | 76.85 |
| 2022-12-21 | 74.00 |
| 2022-12-20 | 72.93 |
| 2022-12-19 | 72.22 |
| 2022-12-16 | 73.29 |
| 2022-12-15 | 73.29 |
| 2022-12-14 | 73.29 |
| 2022-12-13 | 72.22 |
| 2022-12-12 | 72.93 |
| 2022-12-09 | 74.36 |
| 2022-12-08 | 71.87 |
| 2022-12-07 | 71.51 |
| 2022-12-06 | 71.16 |
| 2022-12-05 | 71.87 |
| 2022-12-02 | 69.73 |
| 2022-12-01 | 69.73 |
| 2022-11-30 | 69.73 |
| 2022-11-29 | 69.02 |
| 2022-11-28 | 69.02 |
| 2022-11-25 | 69.02 |
| 2022-11-24 | 68.66 |
| 2022-11-23 | 68.31 |
| 2022-11-22 | 68.66 |
| 2022-11-21 | 69.02 |
| 2022-11-18 | 69.02 |
| 2022-11-17 | 68.66 |
| 2022-11-16 | 68.31 |
| 2022-11-15 | 68.31 |
| 2022-11-14 | 67.24 |
| 2022-11-11 | 66.53 |
| 2022-11-10 | 65.46 |
| 2022-11-09 | 65.82 |
| 2022-11-08 | 65.82 |
| 2022-11-07 | 65.82 |
| 2022-11-04 | 65.82 |
| 2022-11-03 | 63.68 |
| 2022-11-02 | 65.11 |
| 2022-11-01 | 64.39 |
| 2022-10-31 | 63.33 |
| 2022-10-28 | 64.04 |
| 2022-10-27 | 65.82 |
| 2022-10-26 | 65.46 |
| 2022-10-25 | 64.39 |
| 2022-10-24 | 65.11 |
| 2022-10-21 | 67.24 |
| 2022-10-20 | 67.24 |
| 2022-10-19 | 67.95 |
| 2022-10-18 | 66.89 |
| 2022-10-17 | 64.75 |
| 2022-10-14 | 66.89 |
| 2022-10-13 | 67.24 |
| 2022-10-12 | 67.60 |
| 2022-10-11 | 69.73 |
| 2022-10-10 | 70.44 |
| 2022-10-07 | 70.78 |
| 2022-10-06 | 70.44 |
| 2022-10-05 | 70.10 |
| 2022-10-03 | 68.40 |
| 2022-09-30 | 69.76 |
| 2022-09-29 | 69.42 |
| 2022-09-28 | 69.42 |
| 2022-09-27 | 70.44 |
| 2022-09-26 | 71.80 |
| 2022-09-23 | 69.42 |
| 2022-09-22 | 69.42 |
| 2022-09-21 | 69.42 |
| 2022-09-20 | 69.42 |
| 2022-09-19 | 69.42 |
| 2022-09-16 | 69.42 |
| 2022-09-15 | 69.08 |
| 2022-09-14 | 68.40 |
| 2022-09-13 | 69.42 |
| 2022-09-09 | 69.42 |
| 2022-09-08 | 69.76 |
| 2022-09-07 | 70.10 |
| 2022-09-06 | 69.42 |
| 2022-09-05 | 69.42 |
| 2022-09-02 | 68.40 |
| 2022-09-01 | 70.10 |
| 2022-08-31 | 68.74 |
| 2022-08-30 | 68.74 |
| 2022-08-29 | 68.74 |
| 2022-08-26 | 68.74 |
| 2022-08-25 | 68.74 |
| 2022-08-24 | 68.74 |
| 2022-08-23 | 69.08 |
| 2022-08-22 | 69.76 |
| 2022-08-19 | 70.10 |
| 2022-08-18 | 68.74 |
| 2022-08-17 | 68.40 |
| 2022-08-16 | 67.72 |
| 2022-08-15 | 67.04 |
| 2022-08-12 | 67.04 |
| 2022-08-11 | 66.70 |
| 2022-08-10 | 66.70 |
| 2022-08-09 | 66.70 |
| 2022-08-08 | 67.72 |
| 2022-08-05 | 67.38 |
| 2022-08-04 | 66.36 |
| 2022-08-03 | 66.36 |
| 2022-08-02 | 65.68 |
| 2022-08-01 | 66.70 |
| 2022-07-29 | 66.70 |
| 2022-07-28 | 67.72 |
| 2022-07-27 | 67.72 |
| 2022-07-26 | 68.06 |
| 2022-07-25 | 67.38 |
| 2022-07-22 | 68.06 |
| 2022-07-21 | 68.40 |
| 2022-07-20 | 69.08 |
| 2022-07-19 | 68.40 |
| 2022-07-18 | 68.74 |
| 2022-07-15 | 68.06 |
| 2022-07-14 | 68.06 |
| 2022-07-13 | 69.42 |
| 2022-07-12 | 67.38 |
| 2022-07-11 | 68.06 |
| 2022-07-08 | 69.42 |
| 2022-07-07 | 69.76 |
| 2022-07-06 | 69.76 |
| 2022-07-05 | 71.12 |
| 2022-07-04 | 69.76 |
| 2022-06-30 | 71.46 |
| 2022-06-29 | 70.10 |
| 2022-06-28 | 69.42 |
| 2022-06-27 | 71.38 |
| 2022-06-24 | 69.42 |
| 2022-06-23 | 69.75 |
| 2022-06-22 | 69.75 |
| 2022-06-21 | 70.73 |
| 2022-06-20 | 70.73 |
| 2022-06-17 | 71.70 |
| 2022-06-16 | 72.03 |
| 2022-06-15 | 73.66 |
| 2022-06-14 | 73.01 |
| 2022-06-13 | 73.01 |
| 2022-06-10 | 75.29 |
| 2022-06-09 | 73.66 |
| 2022-06-08 | 72.03 |
| 2022-06-07 | 71.70 |
| 2022-06-06 | 71.05 |
| 2022-06-02 | 70.73 |
| 2022-06-01 | 70.40 |
| 2022-05-31 | 70.07 |
| 2022-05-30 | 70.07 |
| 2022-05-27 | 70.07 |
| 2022-05-26 | 70.07 |
| 2022-05-25 | 69.42 |
| 2022-05-24 | 69.42 |
| 2022-05-23 | 68.45 |
| 2022-05-20 | 67.79 |
| 2022-05-19 | 68.12 |
| 2022-05-18 | 68.45 |
| 2022-05-17 | 69.75 |
| 2022-05-16 | 68.77 |
| 2022-05-13 | 69.75 |
| 2022-05-12 | 67.79 |
| 2022-05-11 | 69.10 |
| 2022-05-10 | 67.47 |
| 2022-05-06 | 69.42 |
| 2022-05-05 | 69.75 |
| 2022-05-04 | 69.10 |
| 2022-05-03 | 67.79 |
| 2022-04-29 | 67.47 |
| 2022-04-28 | 67.79 |
| 2022-04-27 | 68.12 |
| 2022-04-26 | 68.45 |
| 2022-04-25 | 69.10 |
| 2022-04-22 | 69.42 |
| 2022-04-21 | 69.75 |
| 2022-04-20 | 70.07 |
| 2022-04-19 | 69.75 |
| 2022-04-14 | 70.07 |
| 2022-04-13 | 71.05 |
| 2022-04-12 | 70.40 |
| 2022-04-11 | 69.75 |
| 2022-04-08 | 70.73 |
| 2022-04-07 | 70.73 |
| 2022-04-06 | 68.77 |
| 2022-04-04 | 63.56 |
| 2022-04-01 | 63.23 |
| 2022-03-31 | 64.54 |
| 2022-03-30 | 64.54 |
| 2022-03-29 | 64.54 |
| 2022-03-28 | 64.54 |
| 2022-03-25 | 65.19 |
| 2022-03-24 | 64.54 |
| 2022-03-23 | 64.54 |
| 2022-03-22 | 64.21 |
| 2022-03-21 | 65.51 |
| 2022-03-18 | 63.88 |
| 2022-03-17 | 62.25 |
| 2022-03-16 | 60.63 |
| 2022-03-15 | 58.67 |
| 2022-03-14 | 61.60 |
| 2022-03-11 | 62.91 |
| 2022-03-10 | 64.21 |
| 2022-03-09 | 60.95 |
| 2022-03-08 | 61.60 |
| 2022-03-07 | 61.93 |
| 2022-03-04 | 63.56 |
| 2022-03-03 | 63.88 |
| 2022-03-02 | 62.91 |
| 2022-03-01 | 63.88 |
| 2022-02-28 | 64.21 |
| 2022-02-25 | 64.21 |
| 2022-02-24 | 64.21 |
| 2022-02-23 | 65.19 |
| 2022-02-22 | 64.86 |
| 2022-02-21 | 65.84 |
| 2022-02-18 | 65.84 |
| 2022-02-17 | 66.16 |
| 2022-02-16 | 65.84 |
| 2022-02-15 | 65.84 |
| 2022-02-14 | 66.16 |
| 2022-02-11 | 66.16 |
| 2022-02-10 | 66.16 |
| 2022-02-09 | 65.84 |
| 2022-02-08 | 65.51 |
| 2022-02-07 | 65.19 |
| 2022-02-04 | 65.51 |
| 2022-01-31 | 65.51 |
| 2022-01-28 | 65.51 |
| 2022-01-27 | 65.84 |
| 2022-01-26 | 65.84 |
| 2022-01-25 | 65.19 |
| 2022-01-24 | 65.51 |
| 2022-01-21 | 65.51 |
| 2022-01-20 | 65.84 |
| 2022-01-19 | 65.84 |
| 2022-01-18 | 64.54 |
| 2022-01-17 | 64.54 |
| 2022-01-14 | 64.86 |
| 2022-01-13 | 65.19 |
| 2022-01-12 | 64.21 |
| 2022-01-11 | 64.21 |
| 2022-01-10 | 64.54 |
| 2022-01-07 | 63.88 |
| 2022-01-06 | 62.91 |
| 2022-01-05 | 62.25 |
| 2022-01-04 | 62.25 |
| 2022-01-03 | 61.93 |
| 2021-12-31 | 61.93 |
| 2021-12-30 | 61.93 |
| 2021-12-29 | 62.25 |
| 2021-12-28 | 60.63 |
| 2021-12-24 | 62.58 |
| 2021-12-23 | 61.60 |
| 2021-12-22 | 61.60 |
| 2021-12-21 | 60.63 |
| 2021-12-20 | 60.63 |
| 2021-12-17 | 61.28 |
| 2021-12-16 | 60.95 |
| 2021-12-15 | 61.93 |
| 2021-12-14 | 60.95 |
| 2021-12-13 | 61.60 |
| 2021-12-10 | 62.91 |
| 2021-12-09 | 61.60 |
| 2021-12-08 | 61.28 |
| 2021-12-07 | 61.28 |
| 2021-12-06 | 61.28 |
| 2021-12-03 | 60.95 |
| 2021-12-02 | 61.28 |
| 2021-12-01 | 60.95 |
| 2021-11-30 | 59.32 |
| 2021-11-29 | 62.91 |
| 2021-11-26 | 62.25 |
| 2021-11-25 | 62.91 |
| 2021-11-24 | 62.91 |
| 2021-11-23 | 61.93 |
| 2021-11-22 | 62.58 |
| 2021-11-19 | 62.91 |
| 2021-11-18 | 62.91 |
| 2021-11-17 | 63.56 |
| 2021-11-16 | 62.91 |
| 2021-11-15 | 63.88 |
| 2021-11-12 | 62.91 |
| 2021-11-11 | 61.93 |
| 2021-11-10 | 62.25 |
| 2021-11-09 | 62.58 |
| 2021-11-08 | 62.91 |
| 2021-11-05 | 62.25 |
| 2021-11-04 | 62.91 |
| 2021-11-03 | 62.58 |
| 2021-11-02 | 63.23 |
| 2021-11-01 | 64.21 |
| 2021-10-29 | 63.56 |
| 2021-10-28 | 62.91 |
| 2021-10-27 | 63.88 |
| 2021-10-26 | 64.86 |
| 2021-10-25 | 65.19 |
| 2021-10-22 | 65.19 |
| 2021-10-21 | 63.23 |
| 2021-10-20 | 62.58 |
| 2021-10-19 | 61.28 |
| 2021-10-18 | 61.60 |
| 2021-10-15 | 60.95 |
| 2021-10-12 | 61.60 |
| 2021-10-11 | 60.95 |
| 2021-10-08 | 61.26 |
| 2021-10-07 | 60.64 |
| 2021-10-06 | 60.95 |
| 2021-10-05 | 60.95 |
| 2021-10-04 | 59.39 |
| 2021-09-30 | 57.52 |
| 2021-09-29 | 55.65 |
| 2021-09-28 | 54.09 |
| 2021-09-27 | 51.28 |
| 2021-09-24 | 52.53 |
| 2021-09-23 | 52.84 |
| 2021-09-21 | 49.41 |
| 2021-09-20 | 49.72 |
| 2021-09-17 | 52.53 |
| 2021-09-16 | 52.53 |
| 2021-09-15 | 52.84 |
| 2021-09-14 | 54.09 |
| 2021-09-13 | 54.71 |
| 2021-09-10 | 55.03 |
| 2021-09-09 | 54.40 |
| 2021-09-08 | 55.34 |
| 2021-09-07 | 55.65 |
| 2021-09-06 | 54.71 |
| 2021-09-03 | 55.03 |
| 2021-09-02 | 55.65 |
| 2021-09-01 | 54.71 |
| 2021-08-31 | 54.09 |
| 2021-08-30 | 55.03 |
| 2021-08-27 | 54.71 |
| 2021-08-26 | 54.40 |
| 2021-08-25 | 52.84 |
| 2021-08-24 | 52.84 |
| 2021-08-23 | 52.22 |
| 2021-08-20 | 52.22 |
| 2021-08-19 | 53.47 |
| 2021-08-18 | 54.40 |
| 2021-08-17 | 55.34 |
| 2021-08-16 | 55.34 |
| 2021-08-13 | 55.34 |
| 2021-08-12 | 55.03 |
| 2021-08-11 | 55.65 |
| 2021-08-10 | 55.65 |
| 2021-08-09 | 55.34 |
| 2021-08-06 | 55.03 |
| 2021-08-05 | 55.65 |
| 2021-08-04 | 55.03 |
| 2021-08-03 | 54.71 |
| 2021-08-02 | 54.09 |
| 2021-07-30 | 53.78 |
| 2021-07-29 | 54.09 |
| 2021-07-28 | 53.47 |
| 2021-07-27 | 52.84 |
| 2021-07-26 | 54.09 |
| 2021-07-23 | 56.27 |
| 2021-07-22 | 55.96 |
| 2021-07-21 | 55.96 |
| 2021-07-20 | 55.03 |
| 2021-07-19 | 55.96 |
| 2021-07-16 | 55.34 |
| 2021-07-15 | 54.71 |
| 2021-07-14 | 54.71 |
| 2021-07-13 | 56.58 |
| 2021-07-12 | 56.27 |
| 2021-07-09 | 57.21 |
| 2021-07-08 | 56.58 |
| 2021-07-07 | 57.21 |
| 2021-07-06 | 56.90 |
| 2021-07-05 | 57.83 |
| 2021-07-02 | 56.90 |
| 2021-06-30 | 59.08 |
| 2021-06-29 | 58.77 |
| 2021-06-28 | 58.77 |
| 2021-06-25 | 56.66 |
| 2021-06-24 | 56.06 |
| 2021-06-23 | 56.06 |
| 2021-06-22 | 56.06 |
| 2021-06-21 | 55.45 |
| 2021-06-18 | 56.06 |
| 2021-06-17 | 56.06 |
| 2021-06-16 | 55.76 |
| 2021-06-15 | 55.45 |
| 2021-06-11 | 56.36 |
| 2021-06-10 | 56.36 |
| 2021-06-09 | 56.36 |
| 2021-06-08 | 56.06 |
| 2021-06-07 | 56.06 |
| 2021-06-04 | 56.36 |
| 2021-06-03 | 56.36 |
| 2021-06-02 | 56.06 |
| 2021-06-01 | 56.06 |
| 2021-05-31 | 56.36 |
| 2021-05-28 | 56.36 |
| 2021-05-27 | 56.06 |
| 2021-05-26 | 56.06 |
| 2021-05-25 | 56.36 |
| 2021-05-24 | 55.45 |
| 2021-05-21 | 54.25 |
| 2021-05-20 | 54.25 |
| 2021-05-18 | 55.45 |
| 2021-05-17 | 55.45 |
| 2021-05-14 | 54.85 |
| 2021-05-13 | 54.55 |
| 2021-05-12 | 54.25 |
| 2021-05-11 | 55.45 |
| 2021-05-10 | 56.06 |
| 2021-05-07 | 56.36 |
| 2021-05-06 | 56.06 |
| 2021-05-05 | 56.36 |
| 2021-05-04 | 56.06 |
| 2021-05-03 | 56.06 |
| 2021-04-30 | 56.66 |
| 2021-04-29 | 56.96 |
| 2021-04-28 | 57.56 |
| 2021-04-27 | 57.56 |
| 2021-04-26 | 57.56 |
| 2021-04-23 | 58.17 |
| 2021-04-22 | 57.86 |
| 2021-04-21 | 58.47 |
| 2021-04-20 | 60.27 |
| 2021-04-19 | 60.27 |
| 2021-04-16 | 60.27 |
| 2021-04-15 | 60.88 |
| 2021-04-14 | 59.67 |
| 2021-04-13 | 58.47 |
| 2021-04-12 | 58.17 |
| 2021-04-09 | 57.26 |
| 2021-04-08 | 58.77 |
| 2021-04-07 | 68.41 |
| 2021-04-01 | 65.70 |
| 2021-03-31 | 64.79 |
| 2021-03-30 | 65.40 |
| 2021-03-29 | 65.70 |
| 2021-03-26 | 64.49 |
| 2021-03-25 | 65.40 |
| 2021-03-24 | 63.59 |
| 2021-03-23 | 65.70 |
| 2021-03-22 | 64.49 |
| 2021-03-19 | 64.19 |
| 2021-03-18 | 64.19 |
| 2021-03-17 | 64.79 |
| 2021-03-16 | 62.99 |
| 2021-03-15 | 63.89 |
| 2021-03-12 | 62.99 |
| 2021-03-11 | 63.29 |
| 2021-03-10 | 62.99 |
| 2021-03-09 | 62.68 |
| 2021-03-08 | 62.68 |
| 2021-03-05 | 63.59 |
| 2021-03-04 | 65.70 |
| 2021-03-03 | 65.40 |
| 2021-03-02 | 63.89 |
| 2021-03-01 | 63.89 |
| 2021-02-26 | 62.68 |
| 2021-02-25 | 64.79 |
| 2021-02-24 | 62.38 |
| 2021-02-23 | 62.08 |
| 2021-02-22 | 60.27 |
| 2021-02-19 | 57.86 |
| 2021-02-18 | 56.96 |
| 2021-02-17 | 59.07 |
| 2021-02-16 | 58.17 |
| 2021-02-11 | 58.17 |
| 2021-02-10 | 56.96 |
| 2021-02-09 | 57.26 |
| 2021-02-08 | 56.66 |
| 2021-02-05 | 56.96 |
| 2021-02-04 | 57.26 |
| 2021-02-03 | 56.06 |
| 2021-02-02 | 56.66 |
| 2021-02-01 | 56.06 |
| 2021-01-29 | 56.06 |
| 2021-01-28 | 56.66 |
| 2021-01-27 | 56.96 |
| 2021-01-26 | 56.96 |
| 2021-01-25 | 57.86 |
| 2021-01-22 | 58.17 |
| 2021-01-21 | 58.77 |
| 2021-01-20 | 59.67 |
| 2021-01-19 | 58.47 |
| 2021-01-18 | 58.17 |
| 2021-01-15 | 56.36 |
| 2021-01-14 | 55.76 |
| 2021-01-13 | 54.85 |
| 2021-01-12 | 55.45 |
| 2021-01-11 | 55.45 |
| 2021-01-08 | 56.06 |
| 2021-01-07 | 55.45 |
| 2021-01-06 | 55.15 |
| 2021-01-05 | 56.66 |
| 2021-01-04 | 57.26 |
| 2020-12-31 | 56.66 |
| 2020-12-30 | 55.76 |
| 2020-12-29 | 55.45 |
| 2020-12-28 | 56.66 |
| 2020-12-24 | 56.66 |
| 2020-12-23 | 56.06 |
| 2020-12-22 | 57.86 |
| 2020-12-21 | 58.77 |
| 2020-12-18 | 56.36 |
| 2020-12-17 | 56.06 |
| 2020-12-16 | 56.06 |
| 2020-12-15 | 56.66 |
| 2020-12-14 | 56.96 |
| 2020-12-11 | 57.56 |
| 2020-12-10 | 57.86 |
| 2020-12-09 | 58.47 |
| 2020-12-08 | 58.47 |
| 2020-12-07 | 58.17 |
| 2020-12-04 | 59.67 |
| 2020-12-03 | 57.56 |
| 2020-12-02 | 56.36 |
| 2020-12-01 | 56.96 |
| 2020-11-30 | 58.17 |
| 2020-11-27 | 58.17 |
| 2020-11-26 | 56.96 |
| 2020-11-25 | 57.86 |
| 2020-11-24 | 56.66 |
| 2020-11-23 | 53.65 |
| 2020-11-20 | 57.86 |
| 2020-11-19 | 56.06 |
| 2020-11-18 | 55.15 |
| 2020-11-17 | 55.15 |
| 2020-11-16 | 54.55 |
| 2020-11-13 | 54.55 |
| 2020-11-12 | 54.55 |
| 2020-11-11 | 56.06 |
| 2020-11-10 | 55.45 |
| 2020-11-09 | 52.74 |
| 2020-11-06 | 53.35 |
| 2020-11-05 | 51.54 |
| 2020-11-04 | 49.73 |
| 2020-11-03 | 49.73 |
| 2020-11-02 | 49.73 |
| 2020-10-30 | 49.43 |
| 2020-10-29 | 50.33 |
| 2020-10-28 | 51.84 |
| 2020-10-27 | 51.84 |
| 2020-10-23 | 52.44 |
| 2020-10-22 | 51.84 |
| 2020-10-21 | 51.54 |
| 2020-10-20 | 52.14 |
| 2020-10-19 | 53.04 |
| 2020-10-16 | 52.44 |
| 2020-10-15 | 50.63 |
| 2020-10-14 | 50.63 |
| 2020-10-12 | 51.54 |
| 2020-10-09 | 50.67 |
| 2020-10-08 | 49.52 |
| 2020-10-07 | 49.52 |
| 2020-10-06 | 49.52 |
| 2020-10-05 | 48.36 |
| 2020-09-30 | 47.50 |
| 2020-09-29 | 41.44 |
| 2020-09-28 | 40.86 |
| 2020-09-25 | 38.55 |
| 2020-09-24 | 38.84 |
| 2020-09-23 | 40.28 |
| 2020-09-22 | 42.59 |
| 2020-09-21 | 42.01 |
| 2020-09-18 | 43.74 |
| 2020-09-17 | 43.74 |
| 2020-09-16 | 43.17 |
| 2020-09-15 | 43.17 |
| 2020-09-14 | 43.74 |
| 2020-09-11 | 44.32 |
| 2020-09-10 | 44.03 |
| 2020-09-09 | 44.32 |
| 2020-09-08 | 44.32 |
| 2020-09-07 | 45.48 |
| 2020-09-04 | 45.19 |
| 2020-09-03 | 45.19 |
| 2020-09-02 | 45.48 |
| 2020-09-01 | 48.65 |
| 2020-08-31 | 48.65 |
| 2020-08-28 | 49.23 |
| 2020-08-27 | 46.34 |
| 2020-08-26 | 46.63 |
| 2020-08-25 | 47.50 |
| 2020-08-24 | 46.34 |
| 2020-08-21 | 46.05 |
| 2020-08-20 | 46.05 |
| 2020-08-19 | 46.05 |
| 2020-08-18 | 48.36 |
| 2020-08-17 | 45.76 |
| 2020-08-14 | 44.32 |
| 2020-08-13 | 44.90 |
| 2020-08-12 | 43.74 |
| 2020-08-11 | 44.61 |
| 2020-08-10 | 47.50 |
| 2020-08-07 | 51.54 |
| 2020-08-06 | 52.12 |
| 2020-08-05 | 52.40 |
| 2020-08-04 | 52.69 |
| 2020-08-03 | 52.12 |
| 2020-07-31 | 54.14 |
| 2020-07-30 | 54.42 |
| 2020-07-29 | 54.42 |
| 2020-07-28 | 52.12 |
| 2020-07-27 | 52.12 |
| 2020-07-24 | 52.40 |
| 2020-07-23 | 55.87 |
| 2020-07-22 | 57.89 |
| 2020-07-21 | 57.89 |
| 2020-07-20 | 58.75 |
| 2020-07-17 | 58.18 |
| 2020-07-16 | 59.04 |
| 2020-07-15 | 57.89 |
| 2020-07-14 | 57.60 |
| 2020-07-13 | 59.33 |
| 2020-07-10 | 59.04 |
| 2020-07-09 | 60.20 |
| 2020-07-08 | 58.75 |
| 2020-07-07 | 59.04 |
| 2020-07-06 | 58.18 |
| 2020-07-03 | 56.44 |
| 2020-07-02 | 56.73 |
| 2020-06-30 | 57.31 |
| 2020-06-29 | 59.62 |
| 2020-06-26 | 55.58 |
| 2020-06-24 | 56.13 |
| 2020-06-23 | 55.02 |
| 2020-06-22 | 55.86 |
| 2020-06-19 | 55.02 |
| 2020-06-18 | 55.58 |
| 2020-06-17 | 57.24 |
| 2020-06-16 | 52.53 |
| 2020-06-15 | 51.42 |
| 2020-06-12 | 53.64 |
| 2020-06-11 | 53.64 |
| 2020-06-10 | 58.07 |
| 2020-06-09 | 53.36 |
| 2020-06-08 | 53.91 |
| 2020-06-05 | 50.86 |
| 2020-06-04 | 48.09 |
| 2020-06-03 | 50.31 |
| 2020-06-02 | 46.98 |
| 2020-06-01 | 47.54 |
| 2020-05-29 | 45.60 |
| 2020-05-28 | 45.60 |
| 2020-05-27 | 46.98 |
| 2020-05-26 | 49.75 |
| 2020-05-25 | 47.81 |
| 2020-05-22 | 51.97 |
| 2020-05-21 | 63.07 |
| 2020-05-20 | 63.34 |
| 2020-05-19 | 63.34 |
| 2020-05-18 | 60.29 |
| 2020-05-15 | 62.23 |
| 2020-05-14 | 61.96 |
| 2020-05-13 | 62.23 |
| 2020-05-12 | 61.68 |
| 2020-05-11 | 61.96 |
| 2020-05-08 | 60.57 |
| 2020-05-07 | 59.18 |
| 2020-05-06 | 57.52 |
| 2020-05-05 | 56.97 |
| 2020-05-04 | 57.52 |
| 2020-04-29 | 59.74 |
| 2020-04-28 | 55.30 |
| 2020-04-27 | 53.91 |
| 2020-04-24 | 51.97 |
| 2020-04-23 | 51.14 |
| 2020-04-22 | 49.20 |
| 2020-04-21 | 50.03 |
| 2020-04-20 | 52.25 |
| 2020-04-17 | 48.37 |
| 2020-04-16 | 46.43 |
| 2020-04-15 | 48.65 |
| 2020-04-14 | 45.32 |
| 2020-04-09 | 45.32 |
| 2020-04-08 | 43.93 |
| 2020-04-07 | 42.82 |
| 2020-04-06 | 40.33 |
| 2020-04-03 | 37.00 |
| 2020-04-02 | 38.38 |
| 2020-04-01 | 37.28 |
| 2020-03-31 | 39.49 |
| 2020-03-30 | 39.77 |
| 2020-03-27 | 43.10 |
| 2020-03-26 | 37.55 |
| 2020-03-25 | 37.28 |
| 2020-03-24 | 34.50 |
| 2020-03-23 | 33.67 |
| 2020-03-20 | 35.89 |
| 2020-03-19 | 35.89 |
| 2020-03-18 | 40.33 |
| 2020-03-17 | 43.10 |
| 2020-03-16 | 46.98 |
| 2020-03-13 | 50.59 |
| 2020-03-12 | 60.85 |
| 2020-03-11 | 65.84 |
| 2020-03-10 | 62.23 |
| 2020-03-09 | 62.51 |
| 2020-03-06 | 66.39 |
| 2020-03-05 | 65.29 |
| 2020-03-04 | 65.29 |
| 2020-03-03 | 66.12 |
| 2020-03-02 | 65.56 |
| 2020-02-28 | 66.12 |
| 2020-02-27 | 68.34 |
| 2020-02-26 | 68.34 |
| 2020-02-25 | 68.61 |
| 2020-02-24 | 69.72 |
| 2020-02-21 | 71.39 |
| 2020-02-20 | 71.66 |
| 2020-02-19 | 70.83 |
| 2020-02-18 | 71.94 |
| 2020-02-17 | 73.33 |
| 2020-02-14 | 73.33 |
| 2020-02-13 | 73.60 |
| 2020-02-12 | 73.33 |
| 2020-02-11 | 71.94 |
| 2020-02-10 | 69.72 |
| 2020-02-07 | 70.55 |
| 2020-02-06 | 71.66 |
| 2020-02-05 | 69.72 |
| 2020-02-04 | 66.95 |
| 2020-02-03 | 67.50 |
| 2020-01-31 | 67.78 |
| 2020-01-30 | 69.17 |
| 2020-01-29 | 69.17 |
| 2020-01-24 | 72.77 |
| 2020-01-23 | 72.22 |
| 2020-01-22 | 73.33 |
| 2020-01-21 | 72.50 |
| 2020-01-20 | 73.05 |
| 2020-01-17 | 73.05 |
| 2020-01-16 | 73.33 |
| 2020-01-15 | 73.60 |
| 2020-01-14 | 72.77 |
| 2020-01-13 | 73.05 |
| 2020-01-10 | 73.05 |
| 2020-01-09 | 72.77 |
| 2020-01-08 | 71.94 |
| 2020-01-07 | 71.94 |
| 2020-01-06 | 71.39 |
| 2020-01-03 | 71.94 |
| 2020-01-02 | 71.66 |
| 2019-12-31 | 71.39 |
| 2019-12-30 | 72.22 |
| 2019-12-27 | 70.55 |
| 2019-12-24 | 71.94 |
| 2019-12-23 | 71.94 |
| 2019-12-20 | 72.22 |
| 2019-12-19 | 72.22 |
| 2019-12-18 | 71.11 |
| 2019-12-17 | 72.22 |
| 2019-12-16 | 71.39 |
| 2019-12-13 | 72.22 |
| 2019-12-12 | 72.50 |
| 2019-12-11 | 71.94 |
| 2019-12-10 | 72.22 |
| 2019-12-09 | 73.05 |
| 2019-12-06 | 73.05 |
| 2019-12-05 | 72.77 |
| 2019-12-04 | 71.94 |
| 2019-12-03 | 74.16 |
| 2019-12-02 | 72.22 |
| 2019-11-29 | 73.05 |
| 2019-11-28 | 73.33 |
| 2019-11-27 | 75.27 |
| 2019-11-26 | 75.55 |
| 2019-11-25 | 75.55 |
| 2019-11-22 | 73.05 |
| 2019-11-21 | 74.71 |
| 2019-11-20 | 74.71 |
| 2019-11-19 | 73.33 |
| 2019-11-18 | 74.44 |
| 2019-11-15 | 73.33 |
| 2019-11-14 | 73.33 |
| 2019-11-13 | 73.33 |
| 2019-11-12 | 76.10 |
| 2019-11-11 | 74.71 |
| 2019-11-08 | 76.93 |
| 2019-11-07 | 77.21 |
| 2019-11-06 | 77.21 |
| 2019-11-05 | 76.93 |
| 2019-11-04 | 74.99 |
| 2019-11-01 | 76.10 |
| 2019-10-31 | 76.10 |
| 2019-10-30 | 74.71 |
| 2019-10-29 | 76.66 |
| 2019-10-28 | 75.27 |
| 2019-10-25 | 76.38 |
| 2019-10-24 | 77.49 |
| 2019-10-23 | 77.21 |
| 2019-10-22 | 77.21 |
| 2019-10-21 | 77.76 |
| 2019-10-18 | 76.10 |
| 2019-10-17 | 75.55 |
| 2019-10-16 | 74.71 |
| 2019-10-15 | 74.71 |
| 2019-10-14 | 74.71 |
| 2019-10-11 | 70.43 |
| 2019-10-10 | 69.35 |
| 2019-10-09 | 67.48 |
| 2019-10-08 | 66.94 |
| 2019-10-04 | 69.35 |
| 2019-10-03 | 70.43 |
| 2019-10-02 | 70.43 |
| 2019-09-30 | 71.50 |
| 2019-09-27 | 72.57 |
| 2019-09-26 | 72.03 |
| 2019-09-25 | 70.16 |
| 2019-09-24 | 70.16 |
| 2019-09-23 | 72.57 |
| 2019-09-20 | 72.30 |
| 2019-09-19 | 72.57 |
| 2019-09-18 | 71.23 |
| 2019-09-17 | 69.89 |
| 2019-09-16 | 72.57 |
| 2019-09-13 | 72.84 |
| 2019-09-12 | 72.57 |
| 2019-09-11 | 72.30 |
| 2019-09-10 | 71.77 |
| 2019-09-09 | 71.23 |
| 2019-09-06 | 71.23 |
| 2019-09-05 | 68.82 |
| 2019-09-04 | 69.09 |
| 2019-09-03 | 64.26 |
| 2019-09-02 | 66.41 |
| 2019-08-30 | 70.16 |
| 2019-08-29 | 69.09 |
| 2019-08-28 | 67.21 |
| 2019-08-27 | 67.48 |
| 2019-08-26 | 68.55 |
| 2019-08-23 | 72.03 |
| 2019-08-22 | 70.96 |
| 2019-08-21 | 71.50 |
| 2019-08-20 | 74.18 |
| 2019-08-19 | 73.91 |
| 2019-08-16 | 69.62 |
| 2019-08-15 | 69.89 |
| 2019-08-14 | 70.16 |
| 2019-08-13 | 70.96 |
| 2019-08-12 | 74.18 |
| 2019-08-09 | 78.20 |
| 2019-08-08 | 76.32 |
| 2019-08-07 | 75.25 |
| 2019-08-06 | 72.57 |
| 2019-08-05 | 73.37 |
| 2019-08-02 | 77.13 |
| 2019-08-01 | 81.41 |
| 2019-07-31 | 80.88 |
| 2019-07-30 | 83.02 |
| 2019-07-29 | 83.29 |
| 2019-07-26 | 87.31 |
| 2019-07-25 | 87.84 |
| 2019-07-24 | 88.92 |
| 2019-07-23 | 88.92 |
| 2019-07-22 | 88.92 |
| 2019-07-19 | 91.86 |
| 2019-07-18 | 90.79 |
| 2019-07-17 | 90.79 |
| 2019-07-16 | 92.40 |
| 2019-07-15 | 91.86 |
| 2019-07-12 | 92.67 |
| 2019-07-11 | 92.67 |
| 2019-07-10 | 92.13 |
| 2019-07-09 | 92.67 |
| 2019-07-08 | 90.52 |
| 2019-07-05 | 93.47 |
| 2019-07-04 | 93.74 |
| 2019-07-03 | 92.40 |
| 2019-07-02 | 91.06 |
| 2019-06-28 | 87.04 |
| 2019-06-27 | 89.72 |
| 2019-06-26 | 90.79 |
| 2019-06-25 | 91.86 |
| 2019-06-24 | 91.60 |
| 2019-06-21 | 91.08 |
| 2019-06-20 | 90.56 |
| 2019-06-19 | 92.38 |
| 2019-06-18 | 93.68 |
| 2019-06-17 | 92.38 |
| 2019-06-14 | 91.86 |
| 2019-06-13 | 91.34 |
| 2019-06-12 | 92.90 |
| 2019-06-11 | 93.16 |
| 2019-06-10 | 95.76 |
| 2019-06-06 | 93.94 |
| 2019-06-05 | 93.94 |
| 2019-06-04 | 91.34 |
| 2019-06-03 | 91.60 |
| 2019-05-31 | 91.60 |
| 2019-05-30 | 91.34 |
| 2019-05-29 | 92.38 |
| 2019-05-28 | 93.94 |
| 2019-05-27 | 92.90 |
| 2019-05-24 | 93.16 |
| 2019-05-23 | 94.46 |
| 2019-05-22 | 94.98 |
| 2019-05-21 | 93.42 |
| 2019-05-20 | 91.60 |
| 2019-05-17 | 91.34 |
| 2019-05-16 | 94.98 |
| 2019-05-15 | 94.72 |
| 2019-05-14 | 93.68 |
| 2019-05-10 | 94.20 |
| 2019-05-09 | 93.68 |
| 2019-05-08 | 96.80 |
| 2019-05-07 | 99.39 |
| 2019-05-06 | 98.88 |
| 2019-05-03 | 102.25 |
| 2019-05-02 | 101.47 |
| 2019-04-30 | 103.29 |
| 2019-04-29 | 102.77 |
| 2019-04-26 | 100.43 |
| 2019-04-25 | 100.17 |
| 2019-04-24 | 102.77 |
| 2019-04-23 | 110.31 |
| 2019-04-18 | 107.45 |
| 2019-04-17 | 108.49 |
| 2019-04-16 | 106.41 |
| 2019-04-15 | 105.89 |
| 2019-04-12 | 106.15 |
| 2019-04-11 | 105.37 |
| 2019-04-10 | 106.41 |
| 2019-04-09 | 104.85 |
| 2019-04-08 | 104.07 |
| 2019-04-04 | 101.73 |
| 2019-04-03 | 103.29 |
| 2019-04-02 | 101.21 |
| 2019-04-01 | 103.55 |
| 2019-03-29 | 105.63 |
| 2019-03-28 | 104.59 |
| 2019-03-27 | 103.29 |
| 2019-03-26 | 100.17 |
| 2019-03-25 | 102.77 |
| 2019-03-22 | 103.29 |
| 2019-03-21 | 102.77 |
| 2019-03-20 | 102.77 |
| 2019-03-19 | 101.99 |
| 2019-03-18 | 101.47 |
| 2019-03-15 | 102.77 |
| 2019-03-14 | 101.73 |
| 2019-03-13 | 101.73 |
| 2019-03-12 | 99.65 |
| 2019-03-11 | 98.62 |
| 2019-03-08 | 98.10 |
| 2019-03-07 | 98.10 |
| 2019-03-06 | 98.36 |
| 2019-03-05 | 94.46 |
| 2019-03-04 | 92.38 |
| 2019-03-01 | 91.08 |
| 2019-02-28 | 89.52 |
| 2019-02-27 | 89.26 |
| 2019-02-26 | 91.08 |
| 2019-02-25 | 91.08 |
| 2019-02-22 | 87.70 |
| 2019-02-21 | 87.70 |
| 2019-02-20 | 86.40 |
| 2019-02-19 | 86.66 |
| 2019-02-18 | 86.66 |
| 2019-02-15 | 84.84 |
| 2019-02-14 | 86.14 |
| 2019-02-13 | 86.66 |
| 2019-02-12 | 86.40 |
| 2019-02-11 | 86.66 |
| 2019-02-08 | 86.92 |
| 2019-02-04 | 85.36 |
| 2019-02-01 | 85.62 |
| 2019-01-31 | 84.58 |
| 2019-01-30 | 82.76 |
| 2019-01-29 | 82.76 |
| 2019-01-28 | 83.54 |
| 2019-01-25 | 85.36 |
| 2019-01-24 | 84.58 |
| 2019-01-23 | 81.98 |
| 2019-01-22 | 81.98 |
| 2019-01-21 | 82.24 |
| 2019-01-18 | 80.94 |
| 2019-01-17 | 79.90 |
| 2019-01-16 | 79.90 |
| 2019-01-15 | 80.16 |
| 2019-01-14 | 78.34 |
| 2019-01-11 | 76.52 |
| 2019-01-10 | 75.74 |
| 2019-01-09 | 75.48 |
| 2019-01-08 | 76.26 |
| 2019-01-07 | 76.52 |
| 2019-01-04 | 76.52 |
| 2019-01-03 | 78.34 |
| 2019-01-02 | 79.12 |
| 2018-12-31 | 80.94 |
| 2018-12-28 | 80.68 |
| 2018-12-27 | 80.68 |
| 2018-12-24 | 80.68 |
| 2018-12-21 | 80.68 |
| 2018-12-20 | 80.68 |
| 2018-12-19 | 82.50 |
| 2018-12-18 | 81.98 |
| 2018-12-17 | 81.98 |
| 2018-12-14 | 81.98 |
| 2018-12-13 | 81.98 |
| 2018-12-12 | 81.98 |
| 2018-12-11 | 81.46 |
| 2018-12-10 | 81.46 |
| 2018-12-07 | 81.72 |
| 2018-12-06 | 81.98 |
| 2018-12-05 | 81.98 |
| 2018-12-04 | 81.72 |
| 2018-12-03 | 79.90 |
| 2018-11-30 | 79.90 |
| 2018-11-29 | 81.98 |
| 2018-11-28 | 81.98 |
| 2018-11-27 | 81.98 |
| 2018-11-26 | 81.98 |
| 2018-11-23 | 81.98 |
| 2018-11-22 | 81.98 |
| 2018-11-21 | 80.42 |
| 2018-11-20 | 77.82 |
| 2018-11-19 | 76.52 |
| 2018-11-16 | 75.74 |
| 2018-11-15 | 75.22 |
| 2018-11-14 | 74.44 |
| 2018-11-13 | 76.00 |
| 2018-11-12 | 74.96 |
| 2018-11-09 | 74.96 |
| 2018-11-08 | 76.78 |
| 2018-11-07 | 72.88 |
| 2018-11-06 | 72.10 |
| 2018-11-05 | 71.58 |
| 2018-11-02 | 73.66 |
| 2018-11-01 | 72.62 |
| 2018-10-31 | 70.28 |
| 2018-10-30 | 69.24 |
| 2018-10-29 | 68.98 |
| 2018-10-26 | 69.24 |
| 2018-10-25 | 69.24 |
| 2018-10-24 | 70.54 |
| 2018-10-23 | 70.54 |
| 2018-10-22 | 72.10 |
| 2018-10-19 | 71.32 |
| 2018-10-18 | 71.06 |
| 2018-10-16 | 73.92 |
| 2018-10-15 | 73.14 |
| 2018-10-12 | 74.70 |
| 2018-10-11 | 77.82 |
| 2018-10-10 | 80.94 |
| 2018-10-09 | 80.94 |
| 2018-10-08 | 80.43 |
| 2018-10-05 | 82.45 |
| 2018-10-04 | 81.95 |
| 2018-10-03 | 82.95 |
| 2018-10-02 | 82.95 |
| 2018-09-28 | 82.70 |
| 2018-09-27 | 79.93 |
| 2018-09-26 | 77.91 |
| 2018-09-24 | 75.90 |
| 2018-09-21 | 76.40 |
| 2018-09-20 | 75.14 |
| 2018-09-19 | 74.13 |
| 2018-09-18 | 74.39 |
| 2018-09-17 | 72.62 |
| 2018-09-14 | 71.87 |
| 2018-09-13 | 71.36 |
| 2018-09-12 | 70.10 |
| 2018-09-11 | 71.36 |
| 2018-09-10 | 70.86 |
| 2018-09-07 | 73.88 |
| 2018-09-06 | 73.38 |
| 2018-09-05 | 74.89 |
| 2018-09-04 | 77.66 |
| 2018-09-03 | 77.41 |
| 2018-08-31 | 77.16 |
| 2018-08-30 | 76.40 |
| 2018-08-29 | 76.40 |
| 2018-08-28 | 75.65 |
| 2018-08-27 | 76.65 |
| 2018-08-24 | 75.14 |
| 2018-08-23 | 72.87 |
| 2018-08-22 | 70.86 |
| 2018-08-21 | 70.10 |
| 2018-08-20 | 68.84 |
| 2018-08-17 | 67.08 |
| 2018-08-16 | 66.57 |
| 2018-08-15 | 66.32 |
| 2018-08-14 | 67.58 |
| 2018-08-13 | 67.58 |
| 2018-08-10 | 68.84 |
| 2018-08-09 | 69.09 |
| 2018-08-08 | 66.07 |
| 2018-08-07 | 66.32 |
| 2018-08-06 | 65.82 |
| 2018-08-03 | 66.32 |
| 2018-08-02 | 66.07 |
| 2018-08-01 | 67.58 |
| 2018-07-31 | 67.58 |
| 2018-07-30 | 67.58 |
| 2018-07-27 | 67.83 |
| 2018-07-26 | 65.82 |
| 2018-07-25 | 67.33 |
| 2018-07-24 | 65.57 |
| 2018-07-23 | 66.07 |
| 2018-07-20 | 65.31 |
| 2018-07-19 | 65.31 |
| 2018-07-18 | 64.56 |
| 2018-07-17 | 66.32 |
| 2018-07-16 | 66.07 |
| 2018-07-13 | 64.05 |
| 2018-07-12 | 64.81 |
| 2018-07-11 | 64.81 |
| 2018-07-10 | 64.05 |
| 2018-07-09 | 64.81 |
| 2018-07-06 | 61.79 |
| 2018-07-05 | 62.54 |
| 2018-07-04 | 62.04 |
| 2018-07-03 | 61.53 |
| 2018-06-29 | 63.05 |
| 2018-06-28 | 63.55 |
| 2018-06-27 | 63.55 |
| 2018-06-26 | 63.80 |
| 2018-06-25 | 62.04 |
| 2018-06-22 | 63.55 |
| 2018-06-21 | 61.36 |
| 2018-06-20 | 60.87 |
| 2018-06-19 | 61.36 |
| 2018-06-15 | 62.09 |
| 2018-06-14 | 61.36 |
| 2018-06-13 | 61.60 |
| 2018-06-12 | 60.87 |
| 2018-06-11 | 60.87 |
| 2018-06-08 | 60.14 |
| 2018-06-07 | 60.62 |
| 2018-06-06 | 61.60 |
| 2018-06-05 | 58.92 |
| 2018-06-04 | 59.16 |
| 2018-06-01 | 59.89 |
| 2018-05-31 | 59.65 |
| 2018-05-30 | 59.16 |
| 2018-05-29 | 59.89 |
| 2018-05-28 | 59.89 |
| 2018-05-25 | 59.65 |
| 2018-05-24 | 60.87 |
| 2018-05-23 | 61.84 |
| 2018-05-21 | 62.57 |
| 2018-05-18 | 62.57 |
| 2018-05-17 | 61.60 |
| 2018-05-16 | 64.28 |
| 2018-05-15 | 63.79 |
| 2018-05-14 | 62.82 |
| 2018-05-11 | 60.62 |
| 2018-05-10 | 59.89 |
| 2018-05-09 | 58.43 |
| 2018-05-08 | 55.99 |
| 2018-05-07 | 56.48 |
| 2018-05-04 | 55.99 |
| 2018-05-03 | 55.99 |
| 2018-05-02 | 55.99 |
| 2018-04-30 | 55.26 |
| 2018-04-27 | 54.53 |
| 2018-04-26 | 53.80 |
| 2018-04-25 | 54.04 |
| 2018-04-24 | 51.36 |
| 2018-04-23 | 51.12 |
| 2018-04-20 | 51.12 |
| 2018-04-19 | 51.12 |
| 2018-04-18 | 50.87 |
| 2018-04-17 | 50.87 |
| 2018-04-16 | 50.63 |
| 2018-04-13 | 51.61 |
| 2018-04-12 | 51.61 |
| 2018-04-11 | 51.12 |
| 2018-04-10 | 50.39 |
| 2018-04-09 | 49.90 |
| 2018-04-06 | 49.90 |
| 2018-04-04 | 49.90 |
| 2018-04-03 | 49.41 |
| 2018-03-29 | 50.14 |
| 2018-03-28 | 49.17 |
| 2018-03-27 | 49.90 |
| 2018-03-26 | 48.92 |
| 2018-03-23 | 48.92 |
| 2018-03-22 | 51.12 |
| 2018-03-21 | 50.63 |
| 2018-03-20 | 50.87 |
| 2018-03-19 | 50.87 |
| 2018-03-16 | 50.87 |
| 2018-03-15 | 50.39 |
| 2018-03-14 | 50.39 |
| 2018-03-13 | 51.12 |
| 2018-03-12 | 51.61 |
| 2018-03-09 | 50.14 |
| 2018-03-08 | 49.90 |
| 2018-03-07 | 49.90 |
| 2018-03-06 | 50.39 |
| 2018-03-05 | 49.17 |
| 2018-03-02 | 50.14 |
| 2018-03-01 | 50.87 |
| 2018-02-28 | 51.12 |
| 2018-02-27 | 51.61 |
| 2018-02-26 | 51.61 |
| 2018-02-23 | 51.61 |
| 2018-02-22 | 50.87 |
| 2018-02-21 | 51.36 |
| 2018-02-20 | 51.36 |
| 2018-02-15 | 49.90 |
| 2018-02-14 | 48.68 |
| 2018-02-13 | 48.44 |
| 2018-02-12 | 47.46 |
| 2018-02-09 | 46.97 |
| 2018-02-08 | 49.90 |
| 2018-02-07 | 49.41 |
| 2018-02-06 | 49.66 |
| 2018-02-05 | 51.85 |
| 2018-02-02 | 52.34 |
| 2018-02-01 | 51.85 |
| 2018-01-31 | 51.85 |
| 2018-01-30 | 52.58 |
| 2018-01-29 | 53.56 |
| 2018-01-26 | 53.56 |
| 2018-01-25 | 52.82 |
| 2018-01-24 | 52.34 |
| 2018-01-23 | 52.09 |
| 2018-01-22 | 51.85 |
| 2018-01-19 | 52.34 |
| 2018-01-18 | 52.34 |
| 2018-01-17 | 51.61 |
| 2018-01-16 | 51.36 |
| 2018-01-15 | 51.61 |
| 2018-01-12 | 51.36 |
| 2018-01-11 | 51.12 |
| 2018-01-10 | 50.39 |
| 2018-01-09 | 50.14 |
| 2018-01-08 | 50.63 |
| 2018-01-05 | 50.63 |
| 2018-01-04 | 52.58 |
| 2018-01-03 | 53.56 |
| 2018-01-02 | 54.04 |
| 2017-12-29 | 54.04 |
| 2017-12-28 | 53.80 |
| 2017-12-27 | 54.29 |
| 2017-12-22 | 54.04 |
| 2017-12-21 | 51.12 |
| 2017-12-20 | 50.39 |
| 2017-12-19 | 50.14 |
| 2017-12-18 | 49.66 |
| 2017-12-15 | 49.90 |
| 2017-12-14 | 49.17 |
| 2017-12-13 | 49.17 |
| 2017-12-12 | 47.71 |
| 2017-12-11 | 47.71 |
| 2017-12-08 | 46.24 |
| 2017-12-07 | 46.49 |
| 2017-12-06 | 46.97 |
| 2017-12-05 | 46.97 |
| 2017-12-04 | 48.19 |
| 2017-12-01 | 47.46 |
| 2017-11-30 | 47.95 |
| 2017-11-29 | 47.95 |
| 2017-11-28 | 47.95 |
| 2017-11-27 | 47.22 |
| 2017-11-24 | 47.46 |
| 2017-11-23 | 46.00 |
| 2017-11-22 | 46.24 |
| 2017-11-21 | 46.97 |
| 2017-11-20 | 46.97 |
| 2017-11-17 | 47.95 |
| 2017-11-16 | 47.95 |
| 2017-11-15 | 48.44 |
| 2017-11-14 | 48.92 |
| 2017-11-13 | 48.92 |
| 2017-11-10 | 49.66 |
| 2017-11-09 | 49.17 |
| 2017-11-08 | 49.41 |
| 2017-11-07 | 49.41 |
| 2017-11-06 | 49.41 |
| 2017-11-03 | 50.14 |
| 2017-11-02 | 49.90 |
| 2017-11-01 | 49.90 |
| 2017-10-31 | 49.17 |
| 2017-10-30 | 49.41 |
| 2017-10-27 | 49.17 |
| 2017-10-26 | 49.41 |
| 2017-10-25 | 49.41 |
| 2017-10-24 | 49.41 |
| 2017-10-23 | 48.68 |
| 2017-10-20 | 49.17 |
| 2017-10-19 | 48.68 |
| 2017-10-18 | 49.66 |
| 2017-10-17 | 50.14 |
| 2017-10-16 | 49.90 |
| 2017-10-13 | 49.90 |
| 2017-10-12 | 50.63 |
| 2017-10-11 | 50.63 |
| 2017-10-10 | 50.63 |
| 2017-10-09 | 50.39 |
| 2017-10-06 | 51.34 |
| 2017-10-04 | 50.87 |
| 2017-10-03 | 52.52 |
| 2017-09-29 | 53.46 |
| 2017-09-28 | 49.21 |
| 2017-09-27 | 47.56 |
| 2017-09-26 | 45.91 |
| 2017-09-25 | 46.15 |
| 2017-09-22 | 46.62 |
| 2017-09-21 | 47.09 |
| 2017-09-20 | 47.80 |
| 2017-09-19 | 46.15 |
| 2017-09-18 | 46.15 |
| 2017-09-15 | 46.38 |
| 2017-09-14 | 44.96 |
| 2017-09-13 | 45.91 |
| 2017-09-12 | 46.15 |
| 2017-09-11 | 46.38 |
| 2017-09-08 | 45.91 |
| 2017-09-07 | 46.15 |
| 2017-09-06 | 46.15 |
| 2017-09-05 | 46.85 |
| 2017-09-04 | 46.62 |
| 2017-09-01 | 44.02 |
| 2017-08-31 | 41.90 |
| 2017-08-30 | 42.13 |
| 2017-08-29 | 41.66 |
| 2017-08-28 | 41.66 |
| 2017-08-25 | 41.19 |
| 2017-08-24 | 40.95 |
| 2017-08-22 | 40.71 |
| 2017-08-21 | 40.01 |
| 2017-08-18 | 39.06 |
| 2017-08-17 | 40.01 |
| 2017-08-16 | 41.42 |
| 2017-08-15 | 41.19 |
| 2017-08-14 | 41.19 |
| 2017-08-11 | 39.77 |
| 2017-08-10 | 41.42 |
| 2017-08-09 | 42.60 |
| 2017-08-08 | 42.60 |
| 2017-08-07 | 41.90 |
| 2017-08-04 | 41.90 |
| 2017-08-03 | 41.90 |
| 2017-08-02 | 41.66 |
| 2017-08-01 | 41.42 |
| 2017-07-31 | 40.71 |
| 2017-07-28 | 40.48 |
| 2017-07-27 | 40.48 |
| 2017-07-26 | 40.01 |
| 2017-07-25 | 40.24 |
| 2017-07-24 | 40.24 |
| 2017-07-21 | 40.71 |
| 2017-07-20 | 40.48 |
| 2017-07-19 | 39.53 |
| 2017-07-18 | 39.06 |
| 2017-07-17 | 39.30 |
| 2017-07-14 | 38.83 |
| 2017-07-13 | 38.59 |
| 2017-07-12 | 37.88 |
| 2017-07-11 | 37.88 |
| 2017-07-10 | 37.65 |
| 2017-07-07 | 37.41 |
| 2017-07-06 | 37.41 |
| 2017-07-05 | 37.41 |
| 2017-07-04 | 36.94 |
| 2017-07-03 | 37.65 |
| 2017-06-30 | 35.76 |
| 2017-06-29 | 36.94 |
| 2017-06-28 | 37.41 |
| 2017-06-27 | 38.35 |
| 2017-06-26 | 37.65 |
| 2017-06-23 | 35.82 |
| 2017-06-22 | 36.28 |
| 2017-06-21 | 36.05 |
| 2017-06-20 | 35.36 |
| 2017-06-19 | 35.36 |
| 2017-06-16 | 34.68 |
| 2017-06-15 | 34.91 |
| 2017-06-14 | 34.68 |
| 2017-06-13 | 34.45 |
| 2017-06-12 | 34.45 |
| 2017-06-09 | 34.91 |
| 2017-06-08 | 36.73 |
| 2017-06-07 | 36.73 |
| 2017-06-06 | 36.96 |
| 2017-06-05 | 36.73 |
| 2017-06-02 | 36.50 |
| 2017-06-01 | 36.28 |
| 2017-05-31 | 36.50 |
| 2017-05-29 | 35.82 |
| 2017-05-26 | 35.82 |
| 2017-05-25 | 35.13 |
| 2017-05-24 | 35.13 |
| 2017-05-23 | 34.22 |
| 2017-05-22 | 34.22 |
| 2017-05-19 | 32.62 |
| 2017-05-18 | 31.25 |
| 2017-05-17 | 33.99 |
| 2017-05-16 | 34.68 |
| 2017-05-15 | 34.68 |
| 2017-05-12 | 36.05 |
| 2017-05-11 | 35.36 |
| 2017-05-10 | 35.82 |
| 2017-05-09 | 35.36 |
| 2017-05-08 | 35.13 |
| 2017-05-05 | 35.82 |
| 2017-05-04 | 36.28 |
| 2017-05-02 | 36.50 |
| 2017-04-28 | 33.99 |
| 2017-04-27 | 31.48 |
| 2017-04-26 | 27.83 |
| 2017-04-25 | 28.97 |
| 2017-04-24 | 28.29 |
| 2017-04-21 | 28.74 |
| 2017-04-20 | 28.74 |
| 2017-04-19 | 28.74 |
| 2017-04-18 | 28.74 |
| 2017-04-13 | 28.74 |
| 2017-04-12 | 28.97 |
| 2017-04-11 | 28.97 |
| 2017-04-10 | 30.11 |
| 2017-04-07 | 28.74 |
| 2017-04-06 | 28.97 |
| 2017-04-05 | 28.74 |
| 2017-04-03 | 28.97 |
| 2017-03-31 | 30.11 |
| 2017-03-30 | 29.88 |
| 2017-03-29 | 29.88 |
| 2017-03-28 | 28.29 |
| 2017-03-27 | 29.20 |
| 2017-03-24 | 29.66 |
| 2017-03-23 | 30.80 |
| 2017-03-22 | 30.11 |
| 2017-03-21 | 32.17 |
| 2017-03-20 | 30.11 |
| 2017-03-17 | 30.34 |
| 2017-03-16 | 30.11 |
| 2017-03-15 | 28.74 |
| 2017-03-14 | 28.74 |
| 2017-03-13 | 30.57 |
| 2017-03-10 | 29.43 |
| 2017-03-09 | 29.66 |
| 2017-03-08 | 31.48 |
| 2017-03-07 | 30.57 |
| 2017-03-06 | 28.29 |
| 2017-03-03 | 28.29 |
| 2017-03-02 | 28.97 |
| 2017-03-01 | 27.83 |
| 2017-02-28 | 28.29 |
| 2017-02-27 | 27.37 |
| 2017-02-24 | 27.37 |
| 2017-02-23 | 27.37 |
| 2017-02-22 | 27.60 |
| 2017-02-21 | 27.60 |
| 2017-02-20 | 27.83 |
| 2017-02-17 | 27.37 |
| 2017-02-16 | 27.15 |
| 2017-02-15 | 27.83 |
| 2017-02-14 | 27.83 |
| 2017-02-13 | 27.60 |
| 2017-02-10 | 27.60 |
| 2017-02-09 | 27.60 |
| 2017-02-08 | 27.37 |
| 2017-02-07 | 27.15 |
| 2017-02-06 | 27.83 |
| 2017-02-03 | 27.60 |
| 2017-02-02 | 27.83 |
| 2017-02-01 | 27.83 |
| 2017-01-27 | 27.15 |
| 2017-01-26 | 26.69 |
| 2017-01-25 | 27.83 |
| 2017-01-24 | 28.29 |
| 2017-01-23 | 27.37 |
| 2017-01-20 | 28.74 |
| 2017-01-19 | 28.29 |
| 2017-01-18 | 29.66 |
| 2017-01-17 | 30.11 |
| 2017-01-16 | 27.83 |
| 2017-01-13 | 26.69 |
| 2017-01-12 | 27.15 |
| 2017-01-11 | 26.46 |
| 2017-01-10 | 27.37 |
| 2017-01-09 | 27.15 |
| 2017-01-06 | 25.55 |
| 2017-01-05 | 24.63 |
| 2017-01-04 | 26.69 |
| 2017-01-03 | 26.69 |
| 2016-12-30 | 26.23 |
| 2016-12-29 | 26.23 |
| 2016-12-28 | 26.23 |
| 2016-12-23 | 24.86 |
| 2016-12-22 | 22.58 |
| 2016-12-21 | 22.35 |
| 2016-12-20 | 23.26 |
| 2016-12-19 | 23.04 |
| 2016-12-16 | 23.95 |
| 2016-12-15 | 24.41 |
| 2016-12-14 | 25.55 |
| 2016-12-13 | 25.09 |
| 2016-12-12 | 25.32 |
| 2016-12-09 | 24.86 |
| 2016-12-08 | 24.41 |
| 2016-12-07 | 24.63 |
| 2016-12-06 | 24.18 |
| 2016-12-05 | 23.95 |
| 2016-12-02 | 25.32 |
| 2016-12-01 | 25.55 |
| 2016-11-30 | 25.55 |
| 2016-11-29 | 26.69 |
| 2016-11-28 | 26.69 |
| 2016-11-25 | 26.69 |
| 2016-11-24 | 26.69 |
| 2016-11-23 | 26.69 |
| 2016-11-22 | 26.69 |
| 2016-11-21 | 26.46 |
| 2016-11-18 | 26.69 |
| 2016-11-17 | 26.69 |
| 2016-11-16 | 27.83 |
| 2016-11-15 | 29.88 |
| 2016-11-14 | 30.57 |
| 2016-11-11 | 30.11 |
| 2016-11-10 | 30.11 |
| 2016-11-09 | 28.74 |
| 2016-11-08 | 30.57 |
| 2016-11-07 | 28.97 |
| 2016-11-04 | 30.11 |
| 2016-11-03 | 30.11 |
| 2016-11-02 | 30.11 |
| 2016-11-01 | 30.11 |
| 2016-10-31 | 29.43 |
| 2016-10-28 | 30.57 |
| 2016-10-27 | 32.62 |
| 2016-10-26 | 33.08 |
| 2016-10-25 | 33.54 |
| 2016-10-24 | 34.22 |
| 2016-10-20 | 31.71 |
| 2016-10-19 | 31.94 |
| 2016-10-18 | 32.40 |
| 2016-10-17 | 29.43 |
| 2016-10-14 | 32.17 |
| 2016-10-13 | 31.03 |
| 2016-10-12 | 30.80 |
| 2016-10-11 | 32.13 |
| 2016-10-07 | 33.46 |
| 2016-10-06 | 33.24 |
| 2016-10-05 | 31.91 |
| 2016-10-04 | 31.25 |
| 2016-10-03 | 28.59 |
| 2016-09-30 | 28.15 |
| 2016-09-29 | 26.38 |
| 2016-09-28 | 26.38 |
| 2016-09-27 | 25.49 |
| 2016-09-26 | 23.72 |
| 2016-09-23 | 23.94 |
| 2016-09-22 | 23.72 |
| 2016-09-21 | 24.39 |
| 2016-09-20 | 23.94 |
| 2016-09-19 | 23.72 |
| 2016-09-15 | 21.73 |
| 2016-09-14 | 21.07 |
| 2016-09-13 | 21.29 |
| 2016-09-12 | 19.74 |
| 2016-09-09 | 21.29 |
| 2016-09-08 | 20.62 |
| 2016-09-07 | 19.07 |
| 2016-09-06 | 19.30 |
| 2016-09-05 | 19.52 |
| 2016-09-02 | 18.41 |
| 2016-09-01 | 18.85 |
| 2016-08-31 | 18.85 |
| 2016-08-30 | 19.30 |
| 2016-08-29 | 19.52 |
| 2016-08-26 | 19.52 |
| 2016-08-25 | 19.07 |
| 2016-08-24 | 18.85 |
| 2016-08-23 | 18.85 |
| 2016-08-22 | 19.52 |
| 2016-08-19 | 19.74 |
| 2016-08-18 | 18.19 |
| 2016-08-17 | 17.97 |
| 2016-08-16 | 17.97 |
| 2016-08-15 | 18.85 |
| 2016-08-12 | 17.30 |
| 2016-08-11 | 16.42 |
| 2016-08-10 | 16.86 |
| 2016-08-09 | 16.42 |
| 2016-08-08 | 17.75 |
| 2016-08-05 | 17.75 |
| 2016-08-04 | 17.30 |
| 2016-08-03 | 16.86 |
| 2016-08-01 | 17.30 |
| 2016-07-29 | 15.09 |
| 2016-07-28 | 15.75 |
| 2016-07-27 | 18.85 |
| 2016-07-26 | 18.41 |
| 2016-07-25 | 18.19 |
| 2016-07-22 | 15.53 |
| 2016-07-21 | 16.20 |
| 2016-07-20 | 13.10 |
| 2016-07-19 | 12.66 |
| 2016-07-18 | 12.88 |
| 2016-07-15 | 12.66 |
| 2016-07-14 | 12.66 |
| 2016-07-13 | 12.66 |
| 2016-07-12 | 11.77 |
| 2016-07-11 | 11.77 |
| 2016-07-08 | 11.77 |
| 2016-07-07 | 11.11 |
| 2016-07-06 | 11.11 |
| 2016-07-05 | 11.11 |
| 2016-07-04 | 11.11 |
| 2016-06-30 | 10.89 |
| 2016-06-29 | 11.11 |
| 2016-06-28 | 10.88 |
| 2016-06-27 | 11.10 |
| 2016-06-24 | 10.67 |
| 2016-06-23 | 10.88 |
| 2016-06-22 | 10.88 |
| 2016-06-21 | 10.88 |
| 2016-06-20 | 11.10 |
| 2016-06-17 | 10.67 |
| 2016-06-16 | 10.67 |
| 2016-06-15 | 11.10 |
| 2016-06-14 | 10.88 |
| 2016-06-13 | 11.31 |
| 2016-06-10 | 13.24 |
| 2016-06-08 | 11.74 |
| 2016-06-07 | 11.74 |
| 2016-06-06 | 11.31 |
| 2016-06-03 | 11.74 |
| 2016-06-02 | 11.31 |
| 2016-06-01 | 11.10 |
| 2016-05-31 | 11.10 |
| 2016-05-30 | 11.10 |
| 2016-05-27 | 11.10 |
| 2016-05-26 | 11.10 |
| 2016-05-25 | 11.10 |
| 2016-05-24 | 10.88 |
| 2016-05-23 | 10.88 |
| 2016-05-20 | 10.88 |
| 2016-05-19 | 10.46 |
| 2016-05-18 | 10.46 |
| 2016-05-17 | 10.46 |
| 2016-05-16 | 10.46 |
| 2016-05-13 | 11.10 |
| 2016-05-12 | 10.03 |
| 2016-05-11 | 11.53 |
| 2016-05-10 | 10.67 |
| 2016-05-09 | 10.67 |
| 2016-05-06 | 10.67 |
| 2016-05-05 | 11.10 |
| 2016-05-04 | 10.88 |
| 2016-05-03 | 11.10 |
| 2016-04-29 | 11.10 |
| 2016-04-28 | 11.10 |
| 2016-04-27 | 11.10 |
| 2016-04-26 | 10.88 |
| 2016-04-25 | 11.10 |
| 2016-04-22 | 10.67 |
| 2016-04-21 | 10.03 |
| 2016-04-20 | 10.67 |
| 2016-04-19 | 10.67 |
| 2016-04-18 | 10.67 |
| 2016-04-15 | 10.67 |
| 2016-04-14 | 10.67 |
| 2016-04-13 | 10.46 |
| 2016-04-12 | 10.67 |
| 2016-04-11 | 10.03 |
| 2016-04-08 | 10.03 |
| 2016-04-07 | 9.82 |
| 2016-04-06 | 9.39 |
| 2016-04-05 | 8.53 |
| 2016-04-01 | 8.96 |
| 2016-03-31 | 8.96 |
| 2016-03-30 | 9.39 |
| 2016-03-29 | 10.88 |
| 2016-03-24 | 11.10 |
| 2016-03-23 | 7.47 |
| 2016-03-22 | 8.96 |
| 2016-03-21 | 8.75 |
| 2016-03-18 | 8.75 |
| 2016-03-17 | 6.83 |
| 2016-03-16 | 6.61 |
| 2016-03-15 | 6.83 |
| 2016-03-14 | 6.83 |
| 2016-03-11 | 7.04 |
| 2016-03-10 | 5.33 |
| 2016-03-09 | 5.12 |
| 2016-03-08 | 5.76 |
| 2016-03-07 | 4.69 |
| 2016-03-04 | 4.90 |
| 2016-03-03 | 4.26 |
| 2016-03-02 | 5.12 |
| 2016-03-01 | 4.48 |
| 2016-02-29 | 4.26 |
| 2016-02-26 | 6.40 |
| 2016-02-25 | 4.26 |
| 2016-02-24 | 4.26 |
| 2016-02-23 | 4.48 |
| 2016-02-22 | 4.26 |
| 2016-02-19 | 4.05 |
| 2016-02-18 | 4.69 |
| 2016-02-17 | 4.69 |
| 2016-02-16 | 4.05 |
| 2016-02-15 | 4.69 |
| 2016-02-12 | 4.48 |
| 2016-02-11 | 6.61 |
| 2016-02-05 | 7.25 |
| 2016-02-04 | 7.04 |
| 2016-02-03 | 6.83 |
| 2016-02-02 | 6.83 |
| 2016-02-01 | 10.03 |
| 2016-01-29 | 10.24 |
| 2016-01-28 | 5.54 |
| 2016-01-27 | 6.83 |
| 2016-01-26 | 6.83 |
| 2016-01-25 | 7.68 |
| 2016-01-22 | 7.47 |
| 2016-01-21 | 6.83 |
| 2016-01-20 | 8.75 |
| 2016-01-19 | 7.89 |
| 2016-01-18 | 7.89 |
| 2016-01-15 | 8.11 |
| 2016-01-14 | 10.88 |
| 2016-01-13 | 11.10 |
| 2016-01-12 | 9.39 |
| 2016-01-11 | 9.18 |
| 2016-01-08 | 9.60 |
| 2016-01-07 | 9.60 |
| 2016-01-06 | 10.88 |
| 2016-01-05 | 11.95 |
| 2016-01-04 | 10.24 |
| 2015-12-31 | 10.88 |
| 2015-12-30 | 10.88 |
| 2015-12-29 | 10.67 |
| 2015-12-28 | 11.53 |
| 2015-12-24 | 11.10 |
| 2015-12-23 | 10.03 |
| 2015-12-22 | 10.88 |
| 2015-12-21 | 12.17 |
| 2015-12-18 | 15.59 |
| 2015-12-17 | 15.59 |
| 2015-12-16 | 14.30 |
| 2015-12-15 | 12.17 |
| 2015-12-14 | 13.24 |
| 2015-12-11 | 16.44 |
| 2015-12-10 | 16.23 |
| 2015-12-09 | 17.51 |
| 2015-12-08 | 18.79 |
| 2015-12-07 | 19.64 |
| 2015-12-04 | 19.64 |
| 2015-12-03 | 21.57 |
| 2015-12-02 | 19.64 |
| 2015-12-01 | 23.92 |
| 2015-11-30 | 23.92 |
| 2015-11-27 | 23.92 |
| 2015-11-26 | 26.05 |
| 2015-11-25 | 26.05 |
| 2015-11-24 | 26.05 |
| 2015-11-23 | 24.99 |
| 2015-11-20 | 26.05 |
| 2015-11-19 | 24.56 |
| 2015-11-18 | 20.93 |
| 2015-11-17 | 19.86 |
| 2015-11-16 | 19.64 |
| 2015-11-13 | 13.24 |
| 2015-11-12 | 17.51 |
| 2015-11-11 | 17.94 |
| 2015-11-10 | 17.94 |
| 2015-11-09 | 21.14 |
| 2015-11-06 | 21.14 |
| 2015-11-05 | 20.71 |
| 2015-11-04 | 20.71 |
| 2015-11-03 | 19.64 |
| 2015-11-02 | 18.79 |
| 2015-10-30 | 21.14 |
| 2015-10-29 | 20.50 |
| 2015-10-28 | 20.29 |
| 2015-10-27 | 20.07 |
| 2015-10-26 | 19.64 |
| 2015-10-23 | 19.64 |
| 2015-10-22 | 18.58 |
| 2015-10-20 | 17.51 |
| 2015-10-19 | 18.36 |
| 2015-10-16 | 18.79 |
| 2015-10-15 | 16.44 |
| 2015-10-14 | 18.58 |
| 2015-10-13 | 17.08 |
| 2015-10-12 | 16.05 |
| 2015-10-09 | 14.81 |
| 2015-10-08 | 13.98 |
| 2015-10-07 | 14.18 |
| 2015-10-06 | 11.50 |
| 2015-10-05 | 9.01 |
| 2015-10-02 | 7.98 |
| 2015-09-30 | 6.12 |
| 2015-09-29 | 7.15 |
| 2015-09-25 | 9.43 |
| 2015-09-24 | 10.46 |
| 2015-09-23 | 10.25 |
| 2015-09-22 | 12.12 |
| 2015-09-21 | 13.36 |
| 2015-09-18 | 13.36 |
| 2015-09-17 | 13.77 |
| 2015-09-16 | 13.36 |
| 2015-09-15 | 13.36 |
| 2015-09-14 | 13.77 |
| 2015-09-11 | 12.12 |
| 2015-09-10 | 11.29 |
| 2015-09-09 | 11.70 |
| 2015-09-08 | 11.70 |
| 2015-09-07 | 10.67 |
| 2015-09-04 | 10.88 |
| 2015-09-02 | 10.88 |
| 2015-09-01 | 11.70 |
| 2015-08-31 | 11.29 |
| 2015-08-28 | 12.32 |
| 2015-08-27 | 12.12 |
| 2015-08-26 | 12.74 |
| 2015-08-25 | 12.94 |
| 2015-08-24 | 13.98 |
| 2015-08-21 | 17.49 |
| 2015-08-20 | 18.74 |
| 2015-08-19 | 19.56 |
| 2015-08-18 | 19.56 |
| 2015-08-17 | 19.15 |
| 2015-08-14 | 19.36 |
| 2015-08-13 | 18.53 |
| 2015-08-12 | 18.53 |
| 2015-08-11 | 19.98 |
| 2015-08-10 | 19.98 |
| 2015-08-07 | 19.98 |
| 2015-08-06 | 19.98 |
| 2015-08-05 | 19.98 |
| 2015-08-04 | 19.15 |
| 2015-08-03 | 17.08 |
| 2015-07-31 | 18.74 |
| 2015-07-30 | 17.70 |
| 2015-07-29 | 19.15 |
| 2015-07-28 | 21.01 |
| 2015-07-27 | 21.63 |
| 2015-07-24 | 23.08 |
| 2015-07-23 | 22.87 |
| 2015-07-22 | 22.67 |
| 2015-07-21 | 22.46 |
| 2015-07-20 | 20.18 |
| 2015-07-17 | 18.94 |
| 2015-07-16 | 19.15 |
| 2015-07-15 | 19.15 |
| 2015-07-14 | 18.94 |
| 2015-07-13 | 18.32 |
| 2015-07-10 | 17.91 |
| 2015-07-09 | 17.91 |
| 2015-07-08 | 17.08 |
| 2015-07-07 | 22.25 |
| 2015-07-06 | 22.05 |
| 2015-07-03 | 24.53 |
| 2015-07-02 | 31.97 |
| 2015-06-30 | 32.80 |
| 2015-06-29 | 30.99 |
| 2015-06-26 | 35.82 |
| 2015-06-25 | 36.83 |
| 2015-06-24 | 36.83 |
| 2015-06-23 | 36.83 |
| 2015-06-22 | 36.83 |
| 2015-06-19 | 36.42 |
| 2015-06-18 | 38.44 |
| 2015-06-17 | 37.43 |
| 2015-06-16 | 31.80 |
| 2015-06-15 | 32.40 |
| 2015-06-12 | 32.40 |
| 2015-06-11 | 32.60 |
| 2015-06-10 | 31.39 |
| 2015-06-09 | 30.39 |
| 2015-06-08 | 32.80 |
| 2015-06-05 | 32.60 |
| 2015-06-04 | 30.79 |
| 2015-06-03 | 32.00 |
| 2015-06-02 | 32.40 |
| 2015-06-01 | 29.58 |
| 2015-05-29 | 29.98 |
| 2015-05-28 | 27.97 |
| 2015-05-27 | 29.78 |
| 2015-05-26 | 30.79 |
| 2015-05-22 | 30.39 |
| 2015-05-21 | 30.79 |
| 2015-05-20 | 30.79 |
| 2015-05-19 | 29.38 |
| 2015-05-18 | 30.79 |
| 2015-05-15 | 29.78 |
| 2015-05-14 | 27.97 |
| 2015-05-13 | 30.59 |
| 2015-05-12 | 29.98 |
| 2015-05-11 | 28.38 |
| 2015-05-08 | 26.97 |
| 2015-05-07 | 25.96 |
| 2015-05-06 | 27.97 |
| 2015-05-05 | 28.38 |
| 2015-05-04 | 28.17 |
| 2015-04-30 | 25.76 |
| 2015-04-29 | 26.36 |
| 2015-04-28 | 27.77 |
| 2015-04-27 | 28.17 |
| 2015-04-24 | 26.77 |
| 2015-04-23 | 24.35 |
| 2015-04-22 | 22.34 |
| 2015-04-21 | 23.14 |
| 2015-04-20 | 19.92 |
| 2015-04-17 | 19.72 |
| 2015-04-16 | 19.92 |
| 2015-04-15 | 19.72 |
| 2015-04-14 | 19.72 |
| 2015-04-13 | 19.92 |
| 2015-04-10 | 19.92 |
| 2015-04-09 | 21.94 |
| 2015-04-08 | 19.92 |
| 2015-04-02 | 19.52 |
| 2015-04-01 | 19.32 |
| 2015-03-31 | 19.32 |
| 2015-03-30 | 19.32 |
| 2015-03-27 | 18.11 |
| 2015-03-26 | 17.51 |
| 2015-03-25 | 19.72 |
| 2015-03-24 | 17.51 |
| 2015-03-23 | 19.72 |
| 2015-03-20 | 19.72 |
| 2015-03-19 | 19.72 |
| 2015-03-18 | 19.52 |
| 2015-03-17 | 19.52 |
| 2015-03-16 | 19.32 |
| 2015-03-13 | 19.52 |
| 2015-03-12 | 19.72 |
| 2015-03-11 | 20.13 |
| 2015-03-10 | 20.13 |
| 2015-03-09 | 20.13 |
| 2015-03-06 | 20.13 |
| 2015-03-05 | 20.13 |
| 2015-03-04 | 20.13 |
| 2015-03-03 | 20.13 |
| 2015-03-02 | 19.72 |
| 2015-02-27 | 17.91 |
| 2015-02-26 | 17.71 |
| 2015-02-25 | 17.71 |
| 2015-02-24 | 17.71 |
| 2015-02-23 | 16.70 |
| 2015-02-18 | 18.72 |
| 2015-02-17 | 17.11 |
| 2015-02-16 | 17.11 |
| 2015-02-13 | 18.31 |
| 2015-02-12 | 17.51 |
| 2015-02-11 | 17.11 |
| 2015-02-10 | 17.51 |
| 2015-02-09 | 17.51 |
| 2015-02-06 | 16.50 |
| 2015-02-05 | 15.90 |
| 2015-02-04 | 16.70 |
| 2015-02-03 | 16.70 |
| 2015-02-02 | 16.70 |
| 2015-01-30 | 16.50 |
| 2015-01-29 | 16.91 |
| 2015-01-28 | 18.72 |
| 2015-01-27 | 16.30 |
| 2015-01-26 | 17.71 |
| 2015-01-23 | 17.71 |
| 2015-01-22 | 16.91 |
| 2015-01-21 | 18.72 |
| 2015-01-20 | 18.72 |
| 2015-01-19 | 18.72 |
| 2015-01-16 | 18.72 |
| 2015-01-15 | 18.72 |
| 2015-01-14 | 18.72 |
| 2015-01-13 | 18.72 |
| 2015-01-12 | 18.72 |
| 2015-01-09 | 18.72 |
| 2015-01-08 | 18.72 |
| 2015-01-07 | 19.72 |
| 2015-01-06 | 21.13 |
| 2015-01-05 | 22.54 |
| 2015-01-02 | 22.54 |
| 2014-12-31 | 22.54 |
| 2014-12-30 | 22.34 |
| 2014-12-29 | 21.74 |
| 2014-12-24 | 21.13 |
| 2014-12-23 | 21.13 |
| 2014-12-22 | 21.13 |
| 2014-12-19 | 20.53 |
| 2014-12-18 | 20.73 |
| 2014-12-17 | 24.75 |
| 2014-12-16 | 24.75 |
| 2014-12-15 | 24.75 |
| 2014-12-12 | 24.75 |
| 2014-12-11 | 23.75 |
| 2014-12-10 | 23.34 |
| 2014-12-09 | 22.74 |
| 2014-12-08 | 24.75 |
| 2014-12-05 | 24.75 |
| 2014-12-04 | 24.75 |
| 2014-12-03 | 25.76 |
| 2014-12-02 | 25.76 |
| 2014-12-01 | 25.76 |
| 2014-11-28 | 25.56 |
| 2014-11-27 | 25.16 |
| 2014-11-26 | 24.75 |
| 2014-11-25 | 27.77 |
| 2014-11-24 | 27.77 |
| 2014-11-21 | 27.77 |
| 2014-11-20 | 27.77 |
| 2014-11-19 | 27.77 |
| 2014-11-18 | 27.77 |
| 2014-11-17 | 27.77 |
| 2014-11-14 | 27.77 |
| 2014-11-13 | 27.77 |
| 2014-11-12 | 27.77 |
| 2014-11-11 | 27.97 |
| 2014-11-10 | 27.97 |
| 2014-11-07 | 27.77 |
| 2014-11-06 | 27.77 |
| 2014-11-05 | 27.77 |
| 2014-11-04 | 27.97 |
| 2014-11-03 | 27.57 |
| 2014-10-31 | 27.57 |
| 2014-10-30 | 27.17 |
| 2014-10-29 | 27.17 |
| 2014-10-28 | 27.17 |
| 2014-10-27 | 27.77 |
| 2014-10-24 | 27.77 |
| 2014-10-23 | 27.77 |
| 2014-10-22 | 27.77 |
| 2014-10-21 | 27.77 |
| 2014-10-20 | 27.77 |
| 2014-10-17 | 27.77 |
| 2014-10-16 | 27.77 |
| 2014-10-15 | 27.77 |
| 2014-10-14 | 25.76 |
| 2014-10-13 | 21.74 |
| 2014-10-10 | 24.75 |
| 2014-10-09 | 26.77 |
| 2014-10-08 | 26.77 |
| 2014-10-07 | 24.55 |
| 2014-10-06 | 24.94 |
| 2014-10-03 | 23.57 |
| 2014-09-30 | 24.16 |
| 2014-09-29 | 22.99 |
| 2014-09-26 | 23.38 |
| 2014-09-25 | 23.38 |
| 2014-09-24 | 24.16 |
| 2014-09-23 | 24.16 |
| 2014-09-22 | 25.14 |
| 2014-09-19 | 23.38 |
| 2014-09-18 | 23.38 |
| 2014-09-17 | 23.18 |
| 2014-09-16 | 23.18 |
| 2014-09-15 | 23.18 |
| 2014-09-12 | 23.18 |
| 2014-09-11 | 25.14 |
| 2014-09-10 | 25.53 |
| 2014-09-08 | 25.14 |
| 2014-09-05 | 25.14 |
| 2014-09-04 | 25.14 |
| 2014-09-03 | 24.16 |
| 2014-09-02 | 22.79 |
| 2014-09-01 | 23.18 |
| 2014-08-29 | 26.12 |
| 2014-08-28 | 26.12 |
| 2014-08-27 | 26.12 |
| 2014-08-26 | 27.09 |
| 2014-08-25 | 27.09 |
| 2014-08-22 | 26.31 |
| 2014-08-21 | 26.31 |
| 2014-08-20 | 26.31 |
| 2014-08-19 | 26.31 |
| 2014-08-18 | 26.31 |
| 2014-08-15 | 26.12 |
| 2014-08-14 | 25.14 |
| 2014-08-13 | 24.36 |
| 2014-08-12 | 24.36 |
| 2014-08-11 | 24.36 |
| 2014-08-08 | 24.36 |
| 2014-08-07 | 24.36 |
| 2014-08-06 | 24.16 |
| 2014-08-05 | 24.16 |
| 2014-08-04 | 24.16 |
| 2014-08-01 | 24.16 |
| 2014-07-31 | 24.16 |
| 2014-07-30 | 24.16 |
| 2014-07-29 | 24.16 |
| 2014-07-28 | 23.38 |
| 2014-07-25 | 25.14 |
| 2014-07-24 | 25.14 |
| 2014-07-23 | 25.14 |
| 2014-07-22 | 26.12 |
| 2014-07-21 | 24.16 |
| 2014-07-18 | 24.16 |
| 2014-07-17 | 24.16 |
| 2014-07-16 | 25.14 |
| 2014-07-15 | 26.12 |
| 2014-07-14 | 22.40 |
| 2014-07-11 | 22.40 |
| 2014-07-10 | 22.40 |
| 2014-07-09 | 22.40 |
| 2014-07-08 | 22.40 |
| 2014-07-07 | 22.40 |
| 2014-07-04 | 22.40 |
| 2014-07-03 | 22.40 |
| 2014-07-02 | 25.14 |
| 2014-06-30 | 25.14 |
| 2014-06-27 | 25.14 |
| 2014-06-26 | 25.14 |
| 2014-06-25 | 25.14 |
| 2014-06-24 | 24.55 |
| 2014-06-23 | 24.55 |
| 2014-06-20 | 24.55 |
| 2014-06-19 | 24.55 |
| 2014-06-18 | 21.62 |
| 2014-06-17 | 21.62 |
| 2014-06-16 | 21.62 |
| 2014-06-13 | 21.62 |
| 2014-06-12 | 21.62 |
| 2014-06-11 | 21.62 |
| 2014-06-10 | 21.62 |
| 2014-06-09 | 21.62 |
| 2014-06-06 | 21.62 |
| 2014-06-05 | 21.62 |
| 2014-06-04 | 21.62 |
| 2014-06-03 | 20.67 |
| 2014-05-30 | 19.72 |
| 2014-05-29 | 19.72 |
| 2014-05-28 | 19.72 |
| 2014-05-27 | 18.77 |
| 2014-05-26 | 17.82 |
| 2014-05-23 | 19.72 |
| 2014-05-22 | 19.72 |
| 2014-05-21 | 18.77 |
| 2014-05-20 | 18.77 |
| 2014-05-19 | 18.77 |
| 2014-05-16 | 18.77 |
| 2014-05-15 | 18.77 |
| 2014-05-14 | 18.77 |
| 2014-05-13 | 18.77 |
| 2014-05-12 | 18.77 |
| 2014-05-09 | 18.77 |
| 2014-05-08 | 18.77 |
| 2014-05-07 | 18.77 |
| 2014-05-05 | 18.77 |
| 2014-05-02 | 18.77 |
| 2014-04-30 | 18.77 |
| 2014-04-29 | 18.20 |
| 2014-04-28 | 18.20 |
| 2014-04-25 | 18.20 |
| 2014-04-24 | 18.77 |
| 2014-04-23 | 18.77 |
| 2014-04-22 | 18.77 |
| 2014-04-17 | 18.77 |
| 2014-04-16 | 18.77 |
| 2014-04-15 | 16.68 |
| 2014-04-14 | 19.72 |
| 2014-04-11 | 20.67 |
| 2014-04-10 | 23.33 |
| 2014-04-09 | 23.52 |
| 2014-04-08 | 22.57 |
| 2014-04-07 | 22.57 |
| 2014-04-04 | 22.57 |
| 2014-04-03 | 22.57 |
| 2014-04-02 | 22.57 |
| 2014-04-01 | 21.62 |
| 2014-03-31 | 20.67 |
| 2014-03-28 | 20.67 |
| 2014-03-27 | 20.67 |
| 2014-03-26 | 20.67 |
| 2014-03-25 | 20.10 |
| 2014-03-24 | 23.33 |
| 2014-03-21 | 23.33 |
| 2014-03-20 | 23.33 |
| 2014-03-19 | 23.33 |
| 2014-03-18 | 23.33 |
| 2014-03-17 | 23.33 |
| 2014-03-14 | 23.33 |
| 2014-03-13 | 23.52 |
| 2014-03-12 | 23.52 |
| 2014-03-11 | 25.42 |
| 2014-03-10 | 25.42 |
| 2014-03-07 | 25.42 |
| 2014-03-06 | 28.84 |
| 2014-03-05 | 28.84 |
| 2014-03-04 | 28.84 |
| 2014-03-03 | 28.84 |
| 2014-02-28 | 29.03 |
| 2014-02-27 | 29.03 |
| 2014-02-26 | 29.03 |
| 2014-02-25 | 29.03 |
| 2014-02-24 | 29.03 |
| 2014-02-21 | 29.03 |
| 2014-02-20 | 29.03 |
| 2014-02-19 | 29.03 |
| 2014-02-18 | 29.03 |
| 2014-02-17 | 29.03 |
| 2014-02-14 | 29.03 |
| 2014-02-13 | 29.03 |
| 2014-02-12 | 29.03 |
| 2014-02-11 | 29.03 |
| 2014-02-10 | 29.03 |
| 2014-02-07 | 29.03 |
| 2014-02-06 | 29.03 |
| 2014-02-05 | 29.03 |
| 2014-02-04 | 29.22 |
| 2014-01-30 | 29.22 |
| 2014-01-29 | 29.22 |
| 2014-01-28 | 30.17 |
| 2014-01-27 | 30.17 |
| 2014-01-24 | 32.83 |
| 2014-01-23 | 32.83 |
| 2014-01-22 | 32.83 |
| 2014-01-21 | 31.69 |
| 2014-01-20 | 31.69 |
| 2014-01-17 | 31.69 |
| 2014-01-16 | 31.69 |
| 2014-01-15 | 31.69 |
| 2014-01-14 | 31.50 |
| 2014-01-13 | 31.12 |
| 2014-01-10 | 31.12 |
| 2014-01-09 | 31.12 |
| 2014-01-08 | 31.12 |
| 2014-01-07 | 31.12 |
| 2014-01-06 | 31.12 |
| 2014-01-03 | 31.12 |
| 2014-01-02 | 35.49 |
| 2013-12-31 | 35.49 |
| 2013-12-30 | 35.49 |
| 2013-12-27 | 35.49 |
| 2013-12-24 | 36.25 |
| 2013-12-23 | 36.25 |
| 2013-12-20 | 36.82 |
| 2013-12-19 | 36.82 |
| 2013-12-18 | 36.82 |
| 2013-12-17 | 36.82 |
| 2013-12-16 | 36.82 |
| 2013-12-13 | 36.82 |
| 2013-12-12 | 36.82 |
| 2013-12-11 | 37.58 |
| 2013-12-10 | 34.92 |
| 2013-12-09 | 34.92 |
| 2013-12-06 | 34.92 |
| 2013-12-05 | 34.92 |
| 2013-12-04 | 34.92 |
| 2013-12-03 | 34.92 |
| 2013-12-02 | 34.92 |
| 2013-11-29 | 34.92 |
| 2013-11-28 | 34.92 |
| 2013-11-27 | 33.02 |
| 2013-11-26 | 34.92 |
| 2013-11-25 | 34.92 |
| 2013-11-22 | 34.92 |
| 2013-11-21 | 33.97 |
| 2013-11-20 | 33.02 |
| 2013-11-19 | 33.97 |
| 2013-11-18 | 34.92 |
| 2013-11-15 | 31.88 |
| 2013-11-14 | 31.88 |
| 2013-11-13 | 31.88 |
| 2013-11-12 | 32.07 |
| 2013-11-11 | 32.07 |
| 2013-11-08 | 33.02 |
| 2013-11-07 | 34.92 |
| 2013-11-06 | 34.92 |
| 2013-11-05 | 34.92 |
| 2013-11-04 | 35.11 |
| 2013-11-01 | 34.73 |
| 2013-10-31 | 31.12 |
| 2013-10-30 | 30.17 |
| 2013-10-29 | 30.17 |
| 2013-10-28 | 30.17 |
| 2013-10-25 | 27.32 |
| 2013-10-24 | 27.32 |
| 2013-10-23 | 25.61 |
| 2013-10-22 | 27.32 |
| 2013-10-21 | 28.27 |
| 2013-10-18 | 28.27 |
| 2013-10-17 | 27.32 |
| 2013-10-16 | 27.32 |
| 2013-10-15 | 29.22 |
| 2013-10-11 | 29.22 |
| 2013-10-10 | 29.22 |
| 2013-10-09 | 32.07 |
| 2013-10-08 | 31.69 |
| 2013-10-07 | 32.62 |
| 2013-10-04 | 32.62 |
| 2013-10-03 | 33.55 |
| 2013-10-02 | 34.66 |
| 2013-09-30 | 34.66 |
| 2013-09-27 | 34.66 |
| 2013-09-26 | 35.96 |
| 2013-09-25 | 35.96 |
| 2013-09-24 | 35.77 |
| 2013-09-23 | 35.77 |
| 2013-09-19 | 35.40 |
| 2013-09-18 | 35.40 |
| 2013-09-17 | 33.55 |
| 2013-09-16 | 33.55 |
| 2013-09-13 | 33.55 |
| 2013-09-12 | 34.47 |
| 2013-09-11 | 33.17 |
| 2013-09-10 | 33.17 |
| 2013-09-09 | 33.17 |
| 2013-09-06 | 33.17 |
| 2013-09-05 | 36.88 |
| 2013-09-04 | 36.88 |
| 2013-09-03 | 36.88 |
| 2013-09-02 | 36.88 |
| 2013-08-30 | 36.88 |
| 2013-08-29 | 36.88 |
| 2013-08-28 | 36.88 |
| 2013-08-27 | 38.00 |
| 2013-08-26 | 38.74 |
| 2013-08-23 | 38.74 |
| 2013-08-22 | 38.74 |
| 2013-08-21 | 38.74 |
| 2013-08-20 | 38.74 |
| 2013-08-19 | 40.41 |
| 2013-08-16 | 40.41 |
| 2013-08-15 | 37.26 |
| 2013-08-13 | 36.51 |
| 2013-08-12 | 35.40 |
| 2013-08-09 | 34.66 |
| 2013-08-08 | 34.66 |
| 2013-08-07 | 33.73 |
| 2013-08-06 | 34.47 |
| 2013-08-05 | 34.47 |
| 2013-08-02 | 34.47 |
| 2013-08-01 | 34.10 |
| 2013-07-31 | 34.10 |
| 2013-07-30 | 34.10 |
| 2013-07-29 | 34.10 |
| 2013-07-26 | 34.10 |
| 2013-07-25 | 35.40 |
| 2013-07-24 | 34.47 |
| 2013-07-23 | 34.47 |
| 2013-07-22 | 34.47 |
| 2013-07-19 | 34.47 |
| 2013-07-18 | 34.47 |
| 2013-07-17 | 34.47 |
| 2013-07-16 | 35.40 |
| 2013-07-15 | 35.40 |
| 2013-07-12 | 35.40 |
| 2013-07-11 | 35.40 |
| 2013-07-10 | 33.55 |
| 2013-07-09 | 35.40 |
| 2013-07-08 | 33.73 |
| 2013-07-05 | 37.26 |
| 2013-07-04 | 38.00 |
| 2013-07-03 | 38.18 |
| 2013-07-02 | 38.74 |
| 2013-06-28 | 38.74 |
| 2013-06-27 | 38.74 |
| 2013-06-26 | 37.26 |
| 2013-06-25 | 29.84 |
| 2013-06-24 | 31.88 |
| 2013-06-21 | 31.88 |
| 2013-06-20 | 31.88 |
| 2013-06-19 | 33.17 |
| 2013-06-18 | 33.90 |
| 2013-06-17 | 33.90 |
| 2013-06-14 | 33.90 |
| 2013-06-13 | 35.35 |
| 2013-06-11 | 42.95 |
| 2013-06-10 | 44.21 |
| 2013-06-07 | 44.39 |
| 2013-06-06 | 44.39 |
| 2013-06-05 | 44.76 |
| 2013-06-04 | 46.56 |
| 2013-06-03 | 46.75 |
| 2013-05-31 | 50.00 |
| 2013-05-30 | 50.00 |
| 2013-05-29 | 50.00 |
| 2013-05-28 | 49.64 |
| 2013-05-27 | 53.80 |
| 2013-05-24 | 55.25 |
| 2013-05-23 | 55.25 |
| 2013-05-22 | 55.25 |
| 2013-05-21 | 55.25 |
| 2013-05-20 | 55.25 |
| 2013-05-16 | 55.61 |
| 2013-05-15 | 55.61 |
| 2013-05-14 | 55.61 |
| 2013-05-13 | 54.71 |
| 2013-05-10 | 55.43 |
| 2013-05-09 | 55.43 |
| 2013-05-08 | 55.43 |
| 2013-05-07 | 55.43 |
| 2013-05-06 | 55.43 |
| 2013-05-03 | 53.80 |
| 2013-05-02 | 53.80 |
| 2013-04-30 | 53.80 |
| 2013-04-29 | 53.80 |
| 2013-04-26 | 53.80 |
| 2013-04-25 | 53.80 |
| 2013-04-24 | 53.98 |
| 2013-04-23 | 54.71 |
| 2013-04-22 | 55.61 |
| 2013-04-19 | 55.61 |
| 2013-04-18 | 55.61 |
| 2013-04-17 | 55.61 |
| 2013-04-16 | 55.61 |
| 2013-04-15 | 55.61 |
| 2013-04-12 | 55.61 |
| 2013-04-11 | 55.61 |
| 2013-04-10 | 55.61 |
| 2013-04-09 | 54.71 |
| 2013-04-08 | 53.80 |
| 2013-04-05 | 53.80 |
| 2013-04-03 | 54.35 |
| 2013-04-02 | 54.16 |
| 2013-03-28 | 53.80 |
| 2013-03-27 | 53.80 |
| 2013-03-26 | 53.80 |
| 2013-03-25 | 53.80 |
| 2013-03-22 | 53.80 |
| 2013-03-21 | 53.80 |
| 2013-03-20 | 53.80 |
| 2013-03-19 | 49.82 |
| 2013-03-18 | 49.82 |
| 2013-03-15 | 51.99 |
| 2013-03-14 | 51.99 |
| 2013-03-13 | 51.99 |
| 2013-03-12 | 52.90 |
| 2013-03-11 | 52.90 |
| 2013-03-08 | 52.90 |
| 2013-03-07 | 51.09 |
| 2013-03-06 | 51.09 |
| 2013-03-05 | 50.36 |
| 2013-03-04 | 50.18 |
| 2013-03-01 | 50.18 |
| 2013-02-28 | 50.18 |
| 2013-02-27 | 50.18 |
| 2013-02-26 | 50.18 |
| 2013-02-25 | 50.18 |
| 2013-02-22 | 50.18 |
| 2013-02-21 | 45.48 |
| 2013-02-20 | 47.29 |
| 2013-02-19 | 47.29 |
| 2013-02-18 | 48.19 |
| 2013-02-15 | 48.19 |
| 2013-02-14 | 41.14 |
| 2013-02-08 | 41.14 |
| 2013-02-07 | 41.14 |
| 2013-02-06 | 44.03 |
| 2013-02-05 | 44.03 |
| 2013-02-04 | 44.03 |
| 2013-02-01 | 43.85 |
| 2013-01-31 | 43.85 |
| 2013-01-30 | 45.84 |
| 2013-01-29 | 51.99 |
| 2013-01-28 | 51.99 |
| 2013-01-25 | 51.99 |
| 2013-01-24 | 53.80 |
| 2013-01-23 | 53.80 |
| 2013-01-22 | 53.80 |
| 2013-01-21 | 53.80 |
| 2013-01-18 | 53.80 |
| 2013-01-17 | 53.80 |
| 2013-01-16 | 57.42 |
| 2013-01-15 | 52.72 |
| 2013-01-14 | 48.37 |
| 2013-01-11 | 48.37 |
| 2013-01-10 | 53.80 |
| 2013-01-09 | 51.99 |
| 2013-01-08 | 42.95 |
| 2013-01-07 | 42.95 |
| 2013-01-04 | 42.04 |
| 2013-01-03 | 42.04 |
| 2013-01-02 | 42.04 |
| 2012-12-31 | 42.04 |
| 2012-12-28 | 46.56 |
| 2012-12-27 | 41.50 |
| 2012-12-24 | 42.04 |
| 2012-12-21 | 42.04 |
| 2012-12-20 | 37.52 |
| 2012-12-19 | 37.52 |
| 2012-12-18 | 37.52 |
| 2012-12-17 | 37.52 |
| 2012-12-14 | 38.42 |
| 2012-12-13 | 35.71 |
| 2012-12-12 | 35.71 |
| 2012-12-11 | 35.71 |
| 2012-12-10 | 35.71 |
| 2012-12-07 | 35.71 |
| 2012-12-06 | 42.95 |
| 2012-12-05 | 36.25 |
| 2012-12-04 | 35.71 |
| 2012-12-03 | 35.71 |
| 2012-11-30 | 34.80 |
| 2012-11-29 | 31.55 |
| 2012-11-28 | 30.28 |
| 2012-11-27 | 30.28 |
| 2012-11-26 | 30.28 |
| 2012-11-23 | 30.28 |
| 2012-11-22 | 30.28 |
| 2012-11-21 | 30.28 |
| 2012-11-20 | 30.28 |
| 2012-11-19 | 30.28 |
| 2012-11-16 | 30.28 |
| 2012-11-15 | 30.28 |
| 2012-11-14 | 30.28 |
| 2012-11-13 | 30.28 |
| 2012-11-12 | 30.28 |
| 2012-11-09 | 30.28 |
| 2012-11-08 | 30.28 |
| 2012-11-07 | 30.28 |
| 2012-11-06 | 30.28 |
| 2012-11-05 | 30.28 |
| 2012-11-02 | 30.28 |
| 2012-11-01 | 30.28 |
| 2012-10-31 | 27.57 |
| 2012-10-30 | 27.57 |
| 2012-10-29 | 28.47 |
| 2012-10-26 | 26.84 |
| 2012-10-25 | 26.66 |
| 2012-10-24 | 23.40 |
| 2012-10-22 | 26.66 |
| 2012-10-19 | 26.66 |
| 2012-10-18 | 26.66 |
| 2012-10-17 | 26.66 |
| 2012-10-16 | 22.32 |
| 2012-10-15 | 21.78 |
| 2012-10-12 | 21.78 |
| 2012-10-11 | 20.15 |
| 2012-10-10 | 20.15 |
| 2012-10-09 | 20.15 |
| 2012-10-08 | 23.58 |
| 2012-10-05 | 25.35 |
| 2012-10-04 | 23.58 |
| 2012-10-03 | 23.58 |
| 2012-09-28 | 23.58 |
| 2012-09-27 | 23.58 |
| 2012-09-26 | 20.05 |
| 2012-09-25 | 20.05 |
| 2012-09-24 | 12.99 |
| 2012-09-21 | 12.11 |
| 2012-09-20 | 10.87 |
| 2012-09-19 | 12.64 |
| 2012-09-18 | 12.64 |
| 2012-09-17 | 12.11 |
| 2012-09-14 | 11.23 |
| 2012-09-13 | 12.11 |
| 2012-09-12 | 12.11 |
| 2012-09-11 | 11.23 |
| 2012-09-10 | 11.23 |
| 2012-09-07 | 11.23 |
| 2012-09-06 | 11.23 |
| 2012-09-05 | 11.23 |
| 2012-09-04 | 11.23 |
| 2012-09-03 | 11.23 |
| 2012-08-31 | 11.23 |
| 2012-08-30 | 11.23 |
| 2012-08-29 | 11.23 |
| 2012-08-28 | 11.23 |
| 2012-08-27 | 11.23 |
| 2012-08-24 | 11.23 |
| 2012-08-23 | 12.99 |
| 2012-08-22 | 12.99 |
| 2012-08-21 | 12.99 |
| 2012-08-20 | 12.99 |
| 2012-08-17 | 12.99 |
| 2012-08-16 | 12.99 |
| 2012-08-15 | 12.99 |
| 2012-08-14 | 12.99 |
| 2012-08-13 | 12.99 |
| 2012-08-10 | 12.99 |
| 2012-08-09 | 12.99 |
| 2012-08-08 | 12.99 |
| 2012-08-07 | 12.64 |
| 2012-08-06 | 10.87 |
| 2012-08-03 | 13.34 |
| 2012-08-02 | 13.34 |
| 2012-08-01 | 14.40 |
| 2012-07-31 | 14.40 |
| 2012-07-30 | 14.40 |
| 2012-07-27 | 14.40 |
| 2012-07-26 | 15.11 |
| 2012-07-25 | 15.11 |
| 2012-07-24 | 15.11 |
| 2012-07-23 | 15.11 |
| 2012-07-20 | 15.29 |
| 2012-07-19 | 15.46 |
| 2012-07-18 | 15.46 |
| 2012-07-17 | 15.46 |
| 2012-07-16 | 15.46 |
| 2012-07-13 | 15.46 |
| 2012-07-12 | 15.46 |
| 2012-07-11 | 15.46 |
| 2012-07-10 | 14.76 |
| 2012-07-09 | 14.76 |
| 2012-07-06 | 14.76 |
| 2012-07-05 | 15.64 |
| 2012-07-04 | 15.64 |
| 2012-07-03 | 15.64 |
| 2012-06-29 | 15.64 |
| 2012-06-28 | 15.64 |
| 2012-06-27 | 15.64 |
| 2012-06-26 | 16.52 |
| 2012-06-25 | 16.52 |
| 2012-06-22 | 16.52 |
| 2012-06-21 | 16.52 |
| 2012-06-20 | 16.52 |
| 2012-06-19 | 16.52 |
| 2012-06-18 | 11.58 |
| 2012-06-15 | 11.58 |
| 2012-06-14 | 11.58 |
| 2012-06-13 | 11.58 |
| 2012-06-12 | 11.58 |
| 2012-06-11 | 11.58 |
| 2012-06-08 | 11.58 |
| 2012-06-07 | 11.58 |
| 2012-06-06 | 11.58 |
| 2012-06-05 | 11.58 |
| 2012-06-04 | 11.58 |
| 2012-06-01 | 11.58 |
| 2012-05-31 | 11.58 |
| 2012-05-30 | 11.58 |
| 2012-05-29 | 11.58 |
| 2012-05-28 | 11.58 |
| 2012-05-25 | 11.58 |
| 2012-05-24 | 11.58 |
| 2012-05-23 | 11.58 |
| 2012-05-22 | 11.58 |
| 2012-05-21 | 11.58 |
| 2012-05-18 | 11.58 |
| 2012-05-17 | 11.58 |
| 2012-05-16 | 11.58 |
| 2012-05-15 | 11.58 |
| 2012-05-14 | 13.30 |
| 2012-05-11 | 16.73 |
| 2012-05-10 | 16.73 |
| 2012-05-09 | 13.30 |
| 2012-05-08 | 13.30 |
| 2012-05-07 | 11.58 |
| 2012-05-04 | 9.18 |
| 2012-05-03 | 9.86 |
| 2012-05-02 | 9.86 |
| 2012-04-30 | 10.72 |
| 2012-04-27 | 9.86 |
| 2012-04-26 | 9.52 |
| 2012-04-25 | 8.32 |
| 2012-04-24 | 8.15 |
| 2012-04-23 | 11.58 |
| 2012-04-20 | 9.00 |
| 2012-04-19 | 9.00 |
| 2012-04-18 | 9.00 |
| 2012-04-17 | 7.29 |
| 2012-04-16 | 6.43 |
| 2012-04-13 | 6.43 |
| 2012-04-12 | 6.43 |
| 2012-04-11 | 6.43 |
| 2012-04-10 | 8.15 |
| 2012-04-05 | 9.00 |
| 2012-04-03 | 9.00 |
| 2012-04-02 | 9.00 |
| 2012-03-30 | 9.86 |
| 2012-03-29 | 9.86 |
| 2012-03-28 | 9.86 |
| 2012-03-27 | 9.86 |
| 2012-03-26 | 9.00 |
| 2012-03-23 | 9.00 |
| 2012-03-22 | 9.00 |
| 2012-03-21 | 9.00 |
| 2012-03-20 | 9.00 |
| 2012-03-19 | 3.00 |
| 2012-03-16 | 3.00 |
| 2012-03-15 | 3.00 |
| 2012-03-14 | 3.00 |
| 2012-03-13 | 3.00 |
| 2012-03-12 | 2.14 |
| 2012-03-09 | 2.14 |
| 2012-03-08 | 2.14 |
| 2012-03-07 | 5.57 |
| 2012-03-06 | 6.43 |
| 2012-03-05 | 6.43 |
| 2012-03-02 | 6.43 |
| 2012-03-01 | 6.09 |
| 2012-02-29 | 6.09 |
| 2012-02-28 | 6.09 |
| 2012-02-27 | 3.85 |
| 2012-02-24 | 5.74 |
| 2012-02-23 | 5.74 |
| 2012-02-22 | 5.74 |
| 2012-02-21 | 5.74 |
| 2012-02-20 | 9.86 |
| 2012-02-17 | 11.41 |
| 2012-02-16 | 11.58 |
| 2012-02-15 | -1.47 |
| 2012-02-14 | -1.30 |
| 2012-02-13 | -1.30 |
| 2012-02-10 | -1.30 |
| 2012-02-09 | -2.15 |
| 2012-02-08 | -2.15 |
| 2012-02-07 | -3.18 |
| 2012-02-06 | -3.18 |
| 2012-02-03 | -3.18 |
| 2012-02-02 | -3.18 |
| 2012-02-01 | -3.18 |
| 2012-01-31 | -3.01 |
| 2012-01-30 | -3.01 |
| 2012-01-27 | -3.01 |
| 2012-01-26 | -3.01 |
| 2012-01-20 | -3.01 |
| 2012-01-19 | -3.70 |
| 2012-01-18 | -3.01 |
| 2012-01-17 | -3.87 |
| 2012-01-16 | -3.87 |
| 2012-01-13 | -2.15 |
| 2012-01-12 | -2.15 |
| 2012-01-11 | -3.01 |
| 2012-01-10 | -3.01 |
| 2012-01-09 | -3.01 |
| 2012-01-06 | -3.01 |
| 2012-01-05 | -3.01 |
| 2012-01-04 | -3.01 |
| 2012-01-03 | -3.01 |
| 2011-12-30 | -3.01 |
| 2011-12-29 | -3.87 |
| 2011-12-28 | -3.01 |
| 2011-12-23 | -3.87 |
| 2011-12-22 | -4.73 |
| 2011-12-21 | -3.01 |
| 2011-12-20 | -3.87 |
| 2011-12-19 | -3.87 |
| 2011-12-16 | -5.59 |
| 2011-12-15 | -5.59 |
| 2011-12-14 | -5.59 |
| 2011-12-13 | -5.59 |
| 2011-12-12 | -6.45 |
| 2011-12-09 | -6.45 |
| 2011-12-08 | -6.45 |
| 2011-12-07 | -3.01 |
| 2011-12-06 | -3.01 |
| 2011-12-05 | -3.01 |
| 2011-12-02 | -3.01 |
| 2011-12-01 | -3.01 |
| 2011-11-30 | -3.01 |
| 2011-11-29 | -3.87 |
| 2011-11-28 | -3.87 |
| 2011-11-25 | -4.73 |
| 2011-11-24 | -4.73 |
| 2011-11-23 | -5.76 |
| 2011-11-22 | -1.64 |
| 2011-11-21 | -1.30 |
| 2011-11-18 | -0.95 |
| 2011-11-17 | -0.44 |
| 2011-11-16 | -0.44 |
| 2011-11-15 | 1.97 |
| 2011-11-14 | 1.97 |
| 2011-11-11 | 1.97 |
| 2011-11-10 | 1.97 |
| 2011-11-09 | 1.97 |
| 2011-11-08 | 1.97 |
| 2011-11-07 | 1.97 |
| 2011-11-04 | 1.97 |
| 2011-11-03 | -2.50 |
| 2011-11-02 | -1.64 |
| 2011-11-01 | -1.64 |
| 2011-10-31 | -1.64 |
| 2011-10-28 | -5.59 |
| 2011-10-27 | -6.45 |
| 2011-10-26 | -7.30 |
| 2011-10-25 | -7.30 |
| 2011-10-24 | -7.30 |
| 2011-10-21 | -7.82 |
| 2011-10-20 | -8.50 |
| 2011-10-19 | -8.50 |
| 2011-10-18 | -7.30 |
| 2011-10-17 | -7.30 |
| 2011-10-14 | -7.30 |
| 2011-10-13 | -7.30 |
| 2011-10-12 | -7.30 |
| 2011-10-11 | -7.30 |
| 2011-10-10 | -7.30 |
| 2011-10-07 | -7.30 |
| 2011-10-06 | -8.33 |
| 2011-10-04 | -8.33 |
| 2011-10-03 | -7.17 |
| 2011-09-30 | -6.00 |
| 2011-09-28 | -2.50 |
| 2011-09-27 | -5.83 |
| 2011-09-26 | -5.83 |
| 2011-09-23 | -5.33 |
| 2011-09-22 | -4.33 |
| 2011-09-21 | -4.33 |
| 2011-09-20 | -3.83 |
| 2011-09-19 | -3.33 |
| 2011-09-16 | -3.33 |
| 2011-09-15 | -3.33 |
| 2011-09-14 | -3.33 |
| 2011-09-12 | -3.33 |
| 2011-09-09 | -3.17 |
| 2011-09-08 | -3.33 |
| 2011-09-07 | -2.33 |
| 2011-09-06 | -1.83 |
| 2011-09-05 | -1.83 |
| 2011-09-02 | -1.83 |
| 2011-09-01 | -3.17 |
| 2011-08-31 | -3.17 |
| 2011-08-30 | -3.17 |
| 2011-08-29 | -3.33 |
| 2011-08-26 | -1.67 |
| 2011-08-25 | -1.67 |
| 2011-08-24 | 0.00 |
| 2011-08-23 | 0.00 |
| 2011-08-22 | 1.00 |
| 2011-08-19 | 1.50 |
| 2011-08-18 | 1.67 |
| 2011-08-17 | 1.67 |
| 2011-08-16 | 1.67 |
| 2011-08-15 | 1.50 |
| 2011-08-12 | 1.50 |
| 2011-08-11 | -0.33 |
| 2011-08-10 | 1.67 |
| 2011-08-09 | 1.67 |
| 2011-08-08 | 1.67 |
| 2011-08-05 | 2.17 |
| 2011-08-04 | 2.17 |
| 2011-08-03 | 0.83 |
| 2011-08-02 | 2.17 |
| 2011-08-01 | 2.17 |
| 2011-07-29 | 2.17 |
| 2011-07-28 | 2.17 |
| 2011-07-27 | 2.17 |
| 2011-07-26 | 4.83 |
| 2011-07-25 | 4.83 |
| 2011-07-22 | 4.83 |
| 2011-07-21 | 4.83 |
| 2011-07-20 | 4.83 |
| 2011-07-19 | 4.83 |
| 2011-07-18 | 4.83 |
| 2011-07-15 | 1.83 |
| 2011-07-14 | 1.83 |
| 2011-07-13 | 1.67 |
| 2011-07-12 | 1.67 |
| 2011-07-11 | 3.00 |
| 2011-07-08 | 3.00 |
| 2011-07-07 | 3.00 |
| 2011-07-06 | 3.00 |
| 2011-07-05 | 3.00 |
| 2011-07-04 | 4.67 |
| 2011-06-30 | 4.67 |
| 2011-06-29 | 1.67 |
| 2011-06-28 | 1.67 |
| 2011-06-27 | -0.83 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | 0.00 |
| 2011-06-21 | 0.83 |
| 2011-06-20 | 1.67 |
| 2011-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy