Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08095 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8095 % |
|---|---|
| 2026-01-16 | 310.10 |
| 2026-01-15 | 324.65 |
| 2026-01-14 | 313.01 |
| 2026-01-13 | 330.46 |
| 2026-01-12 | 345.01 |
| 2026-01-09 | 333.37 |
| 2026-01-08 | 301.38 |
| 2026-01-07 | 301.38 |
| 2026-01-06 | 310.10 |
| 2026-01-05 | 286.84 |
| 2026-01-02 | 257.75 |
| 2025-12-31 | 231.57 |
| 2025-12-30 | 237.39 |
| 2025-12-29 | 222.85 |
| 2025-12-24 | 211.21 |
| 2025-12-23 | 214.12 |
| 2025-12-22 | 214.12 |
| 2025-12-19 | 202.49 |
| 2025-12-18 | 199.58 |
| 2025-12-17 | 199.58 |
| 2025-12-16 | 199.58 |
| 2025-12-15 | 199.58 |
| 2025-12-12 | 208.31 |
| 2025-12-11 | 208.31 |
| 2025-12-10 | 211.21 |
| 2025-12-09 | 214.12 |
| 2025-12-08 | 228.67 |
| 2025-12-05 | 237.39 |
| 2025-12-04 | 237.39 |
| 2025-12-03 | 243.21 |
| 2025-12-02 | 217.03 |
| 2025-12-01 | 231.57 |
| 2025-11-28 | 222.85 |
| 2025-11-27 | 199.58 |
| 2025-11-26 | 187.95 |
| 2025-11-25 | 199.58 |
| 2025-11-24 | 185.04 |
| 2025-11-21 | 173.40 |
| 2025-11-20 | 205.40 |
| 2025-11-19 | 208.31 |
| 2025-11-18 | 211.21 |
| 2025-11-17 | 231.57 |
| 2025-11-14 | 237.39 |
| 2025-11-13 | 251.93 |
| 2025-11-12 | 251.93 |
| 2025-11-11 | 257.75 |
| 2025-11-10 | 249.03 |
| 2025-11-07 | 243.21 |
| 2025-11-06 | 251.93 |
| 2025-11-05 | 254.84 |
| 2025-11-04 | 257.75 |
| 2025-11-03 | 278.11 |
| 2025-10-31 | 281.02 |
| 2025-10-30 | 278.11 |
| 2025-10-28 | 295.56 |
| 2025-10-27 | 307.20 |
| 2025-10-24 | 246.12 |
| 2025-10-23 | 254.84 |
| 2025-10-22 | 263.57 |
| 2025-10-21 | 278.11 |
| 2025-10-20 | 272.29 |
| 2025-10-17 | 211.21 |
| 2025-10-16 | 249.03 |
| 2025-10-15 | 254.84 |
| 2025-10-14 | 243.21 |
| 2025-10-13 | 272.29 |
| 2025-10-10 | 313.01 |
| 2025-10-09 | 342.10 |
| 2025-10-08 | 304.29 |
| 2025-10-06 | 304.29 |
| 2025-10-03 | 135.59 |
| 2025-10-02 | 129.77 |
| 2025-09-30 | 129.77 |
| 2025-09-29 | 118.14 |
| 2025-09-26 | 121.05 |
| 2025-09-25 | 135.59 |
| 2025-09-24 | 132.68 |
| 2025-09-23 | 126.87 |
| 2025-09-22 | 135.59 |
| 2025-09-19 | 115.23 |
| 2025-09-18 | 115.23 |
| 2025-09-17 | 118.14 |
| 2025-09-16 | 112.32 |
| 2025-09-15 | 100.69 |
| 2025-09-12 | 100.69 |
| 2025-09-11 | 94.87 |
| 2025-09-10 | 103.60 |
| 2025-09-09 | 86.15 |
| 2025-09-08 | 91.96 |
| 2025-09-05 | 80.33 |
| 2025-09-04 | 74.51 |
| 2025-09-03 | 71.60 |
| 2025-09-02 | 74.51 |
| 2025-09-01 | 83.24 |
| 2025-08-29 | 100.69 |
| 2025-08-28 | 103.60 |
| 2025-08-27 | 103.60 |
| 2025-08-26 | 109.42 |
| 2025-08-25 | 118.14 |
| 2025-08-22 | 118.14 |
| 2025-08-21 | 118.14 |
| 2025-08-20 | 121.05 |
| 2025-08-19 | 121.05 |
| 2025-08-18 | 115.23 |
| 2025-08-15 | 97.78 |
| 2025-08-14 | 65.79 |
| 2025-08-13 | 65.79 |
| 2025-08-12 | 59.97 |
| 2025-08-11 | 65.79 |
| 2025-08-08 | 65.79 |
| 2025-08-07 | 62.88 |
| 2025-08-06 | 65.79 |
| 2025-08-05 | 68.70 |
| 2025-08-04 | 68.70 |
| 2025-08-01 | 65.79 |
| 2025-07-31 | 71.60 |
| 2025-07-30 | 74.51 |
| 2025-07-29 | 74.51 |
| 2025-07-28 | 71.60 |
| 2025-07-25 | 68.70 |
| 2025-07-24 | 74.51 |
| 2025-07-23 | 62.88 |
| 2025-07-22 | 62.88 |
| 2025-07-21 | 59.97 |
| 2025-07-18 | 57.06 |
| 2025-07-17 | 54.15 |
| 2025-07-16 | 59.97 |
| 2025-07-15 | 59.97 |
| 2025-07-14 | 57.06 |
| 2025-07-11 | 65.79 |
| 2025-07-10 | 62.88 |
| 2025-07-09 | 71.60 |
| 2025-07-08 | 71.60 |
| 2025-07-07 | 71.60 |
| 2025-07-04 | 71.60 |
| 2025-07-03 | 71.60 |
| 2025-07-02 | 80.33 |
| 2025-06-30 | 77.42 |
| 2025-06-27 | 68.70 |
| 2025-06-26 | 74.51 |
| 2025-06-25 | 74.51 |
| 2025-06-24 | 77.42 |
| 2025-06-23 | 77.42 |
| 2025-06-20 | 83.24 |
| 2025-06-19 | 77.42 |
| 2025-06-18 | 89.06 |
| 2025-06-17 | 80.33 |
| 2025-06-16 | 77.42 |
| 2025-06-13 | 74.51 |
| 2025-06-12 | 83.24 |
| 2025-06-11 | 77.42 |
| 2025-06-10 | 83.24 |
| 2025-06-09 | 83.24 |
| 2025-06-06 | 80.33 |
| 2025-06-05 | 80.33 |
| 2025-06-04 | 74.51 |
| 2025-06-03 | 80.33 |
| 2025-06-02 | 86.15 |
| 2025-05-30 | 77.42 |
| 2025-05-29 | 68.70 |
| 2025-05-28 | 65.79 |
| 2025-05-27 | 62.88 |
| 2025-05-26 | 54.15 |
| 2025-05-23 | 62.88 |
| 2025-05-22 | 65.79 |
| 2025-05-21 | 68.70 |
| 2025-05-20 | 65.79 |
| 2025-05-19 | 59.97 |
| 2025-05-16 | 62.88 |
| 2025-05-15 | 65.79 |
| 2025-05-14 | 68.70 |
| 2025-05-13 | 68.70 |
| 2025-05-12 | 65.79 |
| 2025-05-09 | 59.97 |
| 2025-05-08 | 68.70 |
| 2025-05-07 | 62.88 |
| 2025-05-06 | 65.79 |
| 2025-05-02 | 71.60 |
| 2025-04-30 | 71.60 |
| 2025-04-29 | 71.60 |
| 2025-04-28 | 68.70 |
| 2025-04-25 | 65.79 |
| 2025-04-24 | 59.97 |
| 2025-04-23 | 65.79 |
| 2025-04-22 | 51.24 |
| 2025-04-17 | 48.34 |
| 2025-04-16 | 39.61 |
| 2025-04-15 | 38.16 |
| 2025-04-14 | 38.16 |
| 2025-04-11 | 35.25 |
| 2025-04-10 | 35.25 |
| 2025-04-09 | 32.34 |
| 2025-04-08 | 32.34 |
| 2025-04-07 | 29.43 |
| 2025-04-03 | 68.70 |
| 2025-04-02 | 59.97 |
| 2025-04-01 | 59.97 |
| 2025-03-31 | 59.97 |
| 2025-03-28 | 71.60 |
| 2025-03-27 | 74.51 |
| 2025-03-26 | 83.24 |
| 2025-03-25 | 83.24 |
| 2025-03-24 | 80.33 |
| 2025-03-21 | 86.15 |
| 2025-03-20 | 89.06 |
| 2025-03-19 | 94.87 |
| 2025-03-18 | 103.60 |
| 2025-03-17 | 97.78 |
| 2025-03-14 | 109.42 |
| 2025-03-13 | 103.60 |
| 2025-03-12 | 94.87 |
| 2025-03-11 | 103.60 |
| 2025-03-10 | 106.51 |
| 2025-03-07 | 115.23 |
| 2025-03-06 | 112.32 |
| 2025-03-05 | 112.32 |
| 2025-03-04 | 109.42 |
| 2025-03-03 | 103.60 |
| 2025-02-28 | 103.60 |
| 2025-02-27 | 126.87 |
| 2025-02-26 | 132.68 |
| 2025-02-25 | 129.77 |
| 2025-02-24 | 129.77 |
| 2025-02-21 | 106.51 |
| 2025-02-20 | 103.60 |
| 2025-02-19 | 97.78 |
| 2025-02-18 | 112.32 |
| 2025-02-17 | 118.14 |
| 2025-02-14 | 83.24 |
| 2025-02-13 | 83.24 |
| 2025-02-12 | 97.78 |
| 2025-02-11 | 94.87 |
| 2025-02-10 | 94.87 |
| 2025-02-07 | 68.70 |
| 2025-02-06 | 59.97 |
| 2025-02-05 | 54.15 |
| 2025-02-04 | 45.43 |
| 2025-02-03 | 32.34 |
| 2025-01-28 | 32.34 |
| 2025-01-27 | 33.79 |
| 2025-01-24 | 33.79 |
| 2025-01-23 | 26.52 |
| 2025-01-22 | 29.43 |
| 2025-01-21 | 33.79 |
| 2025-01-20 | 33.79 |
| 2025-01-17 | 35.25 |
| 2025-01-16 | 33.79 |
| 2025-01-15 | 35.25 |
| 2025-01-14 | 38.16 |
| 2025-01-13 | 26.52 |
| 2025-01-10 | 26.52 |
| 2025-01-09 | 30.88 |
| 2025-01-08 | 22.16 |
| 2025-01-07 | 20.70 |
| 2025-01-06 | 16.34 |
| 2025-01-03 | 20.70 |
| 2025-01-02 | 25.07 |
| 2024-12-31 | 33.79 |
| 2024-12-30 | 32.34 |
| 2024-12-27 | 35.25 |
| 2024-12-24 | 38.16 |
| 2024-12-23 | 33.79 |
| 2024-12-20 | 33.79 |
| 2024-12-19 | 38.16 |
| 2024-12-18 | 20.70 |
| 2024-12-17 | 6.16 |
| 2024-12-16 | 11.98 |
| 2024-12-13 | -11.29 |
| 2024-12-12 | -9.84 |
| 2024-12-11 | -11.29 |
| 2024-12-10 | -12.74 |
| 2024-12-09 | -8.38 |
| 2024-12-06 | -8.38 |
| 2024-12-05 | -8.38 |
| 2024-12-04 | -11.29 |
| 2024-12-03 | -6.93 |
| 2024-12-02 | -8.38 |
| 2024-11-29 | -9.84 |
| 2024-11-28 | -9.84 |
| 2024-11-27 | -9.84 |
| 2024-11-26 | -11.29 |
| 2024-11-25 | -17.11 |
| 2024-11-22 | -17.11 |
| 2024-11-21 | -15.65 |
| 2024-11-20 | -17.11 |
| 2024-11-19 | -14.20 |
| 2024-11-18 | -14.20 |
| 2024-11-15 | -14.20 |
| 2024-11-14 | -15.65 |
| 2024-11-13 | -11.29 |
| 2024-11-12 | -9.84 |
| 2024-11-11 | -8.38 |
| 2024-11-08 | -8.38 |
| 2024-11-07 | -8.38 |
| 2024-11-06 | -8.38 |
| 2024-11-05 | -6.93 |
| 2024-11-04 | -8.38 |
| 2024-11-01 | -6.93 |
| 2024-10-31 | -6.93 |
| 2024-10-30 | -5.47 |
| 2024-10-29 | -4.02 |
| 2024-10-28 | -8.38 |
| 2024-10-25 | -11.29 |
| 2024-10-24 | -11.29 |
| 2024-10-23 | -9.84 |
| 2024-10-22 | -14.20 |
| 2024-10-21 | -12.74 |
| 2024-10-18 | -12.74 |
| 2024-10-17 | -15.65 |
| 2024-10-16 | -5.47 |
| 2024-10-15 | -9.84 |
| 2024-10-14 | -6.93 |
| 2024-10-10 | -1.11 |
| 2024-10-09 | -5.47 |
| 2024-10-08 | 3.25 |
| 2024-10-07 | 13.43 |
| 2024-10-04 | 3.25 |
| 2024-10-03 | 0.34 |
| 2024-10-02 | 0.34 |
| 2024-09-30 | -14.20 |
| 2024-09-27 | -17.11 |
| 2024-09-26 | -22.92 |
| 2024-09-25 | -27.58 |
| 2024-09-24 | -25.83 |
| 2024-09-23 | -25.83 |
| 2024-09-20 | -25.83 |
| 2024-09-19 | -27.29 |
| 2024-09-17 | -27.29 |
| 2024-09-16 | -25.83 |
| 2024-09-13 | -30.19 |
| 2024-09-12 | -30.19 |
| 2024-09-11 | -29.32 |
| 2024-09-10 | -28.16 |
| 2024-09-09 | -28.45 |
| 2024-09-05 | -25.83 |
| 2024-09-04 | -24.38 |
| 2024-09-03 | -22.92 |
| 2024-09-02 | -21.47 |
| 2024-08-30 | -22.92 |
| 2024-08-29 | -22.92 |
| 2024-08-28 | -22.92 |
| 2024-08-27 | -21.47 |
| 2024-08-26 | -21.47 |
| 2024-08-23 | -21.47 |
| 2024-08-22 | -21.47 |
| 2024-08-21 | -21.47 |
| 2024-08-20 | -18.56 |
| 2024-08-19 | -18.56 |
| 2024-08-16 | -22.92 |
| 2024-08-15 | -24.38 |
| 2024-08-14 | -24.38 |
| 2024-08-13 | -21.47 |
| 2024-08-12 | -21.47 |
| 2024-08-09 | -21.47 |
| 2024-08-08 | -21.47 |
| 2024-08-07 | -21.47 |
| 2024-08-06 | -21.47 |
| 2024-08-05 | -20.02 |
| 2024-08-02 | -17.11 |
| 2024-08-01 | -15.65 |
| 2024-07-31 | -17.11 |
| 2024-07-30 | -21.47 |
| 2024-07-29 | -18.56 |
| 2024-07-26 | -18.56 |
| 2024-07-25 | -20.02 |
| 2024-07-24 | -18.56 |
| 2024-07-23 | -17.11 |
| 2024-07-22 | -17.11 |
| 2024-07-19 | -18.56 |
| 2024-07-18 | -17.11 |
| 2024-07-17 | -17.11 |
| 2024-07-16 | -17.11 |
| 2024-07-15 | -14.20 |
| 2024-07-12 | -14.20 |
| 2024-07-11 | -14.20 |
| 2024-07-10 | -12.74 |
| 2024-07-09 | -12.74 |
| 2024-07-08 | -14.20 |
| 2024-07-05 | -14.20 |
| 2024-07-04 | -12.74 |
| 2024-07-03 | -12.74 |
| 2024-07-02 | -12.74 |
| 2024-06-28 | -9.84 |
| 2024-06-27 | -12.74 |
| 2024-06-26 | -14.20 |
| 2024-06-25 | -11.29 |
| 2024-06-24 | -12.74 |
| 2024-06-21 | -14.20 |
| 2024-06-20 | -11.29 |
| 2024-06-19 | -14.20 |
| 2024-06-18 | -14.20 |
| 2024-06-17 | -12.74 |
| 2024-06-14 | -12.74 |
| 2024-06-13 | -15.65 |
| 2024-06-12 | -12.74 |
| 2024-06-11 | -9.84 |
| 2024-06-07 | -14.20 |
| 2024-06-06 | -18.56 |
| 2024-06-05 | -18.56 |
| 2024-06-04 | -14.20 |
| 2024-06-03 | -15.65 |
| 2024-05-31 | -11.29 |
| 2024-05-30 | -18.56 |
| 2024-05-29 | -17.11 |
| 2024-05-28 | -15.65 |
| 2024-05-27 | -12.74 |
| 2024-05-24 | -11.29 |
| 2024-05-23 | -9.84 |
| 2024-05-22 | -8.38 |
| 2024-05-21 | -6.93 |
| 2024-05-20 | -4.02 |
| 2024-05-17 | -5.47 |
| 2024-05-16 | -9.84 |
| 2024-05-14 | -8.38 |
| 2024-05-13 | -8.38 |
| 2024-05-10 | -9.84 |
| 2024-05-09 | -9.84 |
| 2024-05-08 | -11.29 |
| 2024-05-07 | -8.38 |
| 2024-05-06 | -4.02 |
| 2024-05-03 | -4.02 |
| 2024-05-02 | -9.84 |
| 2024-04-30 | -12.74 |
| 2024-04-29 | -11.29 |
| 2024-04-26 | -12.74 |
| 2024-04-25 | -14.20 |
| 2024-04-24 | -11.29 |
| 2024-04-23 | -12.74 |
| 2024-04-22 | -12.74 |
| 2024-04-19 | -6.93 |
| 2024-04-18 | -9.84 |
| 2024-04-17 | -9.84 |
| 2024-04-16 | -6.93 |
| 2024-04-15 | -4.02 |
| 2024-04-12 | -1.11 |
| 2024-04-11 | -1.11 |
| 2024-04-10 | -1.11 |
| 2024-04-09 | 0.34 |
| 2024-04-08 | 4.71 |
| 2024-04-05 | 3.25 |
| 2024-04-03 | 0.34 |
| 2024-04-02 | 3.25 |
| 2024-03-28 | 6.16 |
| 2024-03-27 | 6.16 |
| 2024-03-26 | 3.25 |
| 2024-03-25 | 27.98 |
| 2024-03-22 | 27.98 |
| 2024-03-21 | 23.61 |
| 2024-03-20 | 27.98 |
| 2024-03-19 | 27.98 |
| 2024-03-18 | 19.25 |
| 2024-03-15 | 20.70 |
| 2024-03-14 | 19.25 |
| 2024-03-13 | 14.89 |
| 2024-03-12 | 13.43 |
| 2024-03-11 | 10.52 |
| 2024-03-08 | 1.80 |
| 2024-03-07 | 0.34 |
| 2024-03-06 | -2.56 |
| 2024-03-05 | -4.02 |
| 2024-03-04 | -1.11 |
| 2024-03-01 | -2.56 |
| 2024-02-29 | 0.34 |
| 2024-02-28 | 0.34 |
| 2024-02-27 | 0.34 |
| 2024-02-26 | 1.80 |
| 2024-02-23 | -1.11 |
| 2024-02-22 | -1.11 |
| 2024-02-21 | 0.34 |
| 2024-02-20 | -1.11 |
| 2024-02-19 | -1.11 |
| 2024-02-16 | -1.11 |
| 2024-02-15 | -8.38 |
| 2024-02-14 | -6.93 |
| 2024-02-09 | -5.47 |
| 2024-02-08 | -5.47 |
| 2024-02-07 | -2.56 |
| 2024-02-06 | -4.02 |
| 2024-02-05 | -1.11 |
| 2024-02-02 | 3.25 |
| 2024-02-01 | 7.62 |
| 2024-01-31 | 6.16 |
| 2024-01-30 | 7.62 |
| 2024-01-29 | 7.62 |
| 2024-01-26 | 6.16 |
| 2024-01-25 | 7.62 |
| 2024-01-24 | 6.16 |
| 2024-01-23 | 3.25 |
| 2024-01-22 | 1.80 |
| 2024-01-19 | 6.16 |
| 2024-01-18 | 4.71 |
| 2024-01-17 | 7.62 |
| 2024-01-16 | 9.07 |
| 2024-01-15 | 10.52 |
| 2024-01-12 | 10.52 |
| 2024-01-11 | 9.07 |
| 2024-01-10 | 10.52 |
| 2024-01-09 | 7.62 |
| 2024-01-08 | 4.71 |
| 2024-01-05 | 3.25 |
| 2024-01-04 | 1.80 |
| 2024-01-03 | 3.25 |
| 2024-01-02 | 1.80 |
| 2023-12-29 | -2.56 |
| 2023-12-28 | -4.02 |
| 2023-12-27 | -12.74 |
| 2023-12-22 | -9.84 |
| 2023-12-21 | -8.38 |
| 2023-12-20 | -8.38 |
| 2023-12-19 | -11.29 |
| 2023-12-18 | -11.29 |
| 2023-12-15 | -9.84 |
| 2023-12-14 | -8.38 |
| 2023-12-13 | -8.38 |
| 2023-12-12 | -6.93 |
| 2023-12-11 | -8.38 |
| 2023-12-08 | -8.38 |
| 2023-12-07 | -8.38 |
| 2023-12-06 | -8.38 |
| 2023-12-05 | -8.38 |
| 2023-12-04 | -6.93 |
| 2023-12-01 | -6.93 |
| 2023-11-30 | -4.02 |
| 2023-11-29 | -1.11 |
| 2023-11-28 | 0.34 |
| 2023-11-27 | 1.80 |
| 2023-11-24 | 6.16 |
| 2023-11-23 | 9.07 |
| 2023-11-22 | 9.07 |
| 2023-11-21 | 10.52 |
| 2023-11-20 | 13.43 |
| 2023-11-17 | 14.89 |
| 2023-11-16 | 17.80 |
| 2023-11-15 | 16.34 |
| 2023-11-14 | 16.34 |
| 2023-11-13 | 17.80 |
| 2023-11-10 | 19.25 |
| 2023-11-09 | 22.16 |
| 2023-11-08 | 19.25 |
| 2023-11-07 | 23.61 |
| 2023-11-06 | 20.70 |
| 2023-11-03 | 25.07 |
| 2023-11-02 | 19.25 |
| 2023-11-01 | 19.25 |
| 2023-10-31 | 19.25 |
| 2023-10-30 | 20.70 |
| 2023-10-27 | 20.70 |
| 2023-10-26 | 14.89 |
| 2023-10-25 | 19.25 |
| 2023-10-24 | 16.34 |
| 2023-10-20 | 19.25 |
| 2023-10-19 | 19.25 |
| 2023-10-18 | 29.43 |
| 2023-10-17 | 29.43 |
| 2023-10-16 | 30.00 |
| 2023-10-13 | 37.50 |
| 2023-10-12 | 45.00 |
| 2023-10-11 | 45.00 |
| 2023-10-10 | 50.00 |
| 2023-10-09 | 50.00 |
| 2023-10-06 | 45.00 |
| 2023-10-05 | 37.50 |
| 2023-10-04 | 32.50 |
| 2023-10-03 | 32.50 |
| 2023-09-29 | 37.50 |
| 2023-09-28 | 35.00 |
| 2023-09-27 | 32.50 |
| 2023-09-26 | 35.00 |
| 2023-09-25 | 32.50 |
| 2023-09-22 | 30.00 |
| 2023-09-21 | 27.50 |
| 2023-09-20 | 27.50 |
| 2023-09-19 | 27.50 |
| 2023-09-18 | 23.75 |
| 2023-09-15 | 21.25 |
| 2023-09-14 | 23.75 |
| 2023-09-13 | 27.50 |
| 2023-09-12 | 23.75 |
| 2023-09-11 | 25.00 |
| 2023-09-07 | 23.75 |
| 2023-09-06 | 22.50 |
| 2023-09-05 | 23.75 |
| 2023-09-04 | 21.25 |
| 2023-08-31 | 17.50 |
| 2023-08-30 | 20.00 |
| 2023-08-29 | 20.00 |
| 2023-08-28 | 21.25 |
| 2023-08-25 | 21.25 |
| 2023-08-24 | 20.00 |
| 2023-08-23 | 22.50 |
| 2023-08-22 | 25.00 |
| 2023-08-21 | 22.50 |
| 2023-08-18 | 22.50 |
| 2023-08-17 | 22.50 |
| 2023-08-16 | 21.25 |
| 2023-08-15 | 22.50 |
| 2023-08-14 | 20.00 |
| 2023-08-11 | 20.00 |
| 2023-08-10 | 22.50 |
| 2023-08-09 | 25.00 |
| 2023-08-08 | -2.50 |
| 2023-08-07 | 3.75 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | -2.50 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | 0.00 |
| 2023-07-28 | -5.00 |
| 2023-07-27 | -3.75 |
| 2023-07-26 | -3.75 |
| 2023-07-25 | 2.50 |
| 2023-07-24 | -2.50 |
| 2023-07-21 | -3.75 |
| 2023-07-20 | -1.25 |
| 2023-07-19 | 1.25 |
| 2023-07-18 | 1.25 |
| 2023-07-14 | 2.50 |
| 2023-07-13 | 8.75 |
| 2023-07-12 | 5.00 |
| 2023-07-11 | 5.00 |
| 2023-07-10 | 5.00 |
| 2023-07-07 | 5.00 |
| 2023-07-06 | 2.50 |
| 2023-07-05 | 5.00 |
| 2023-07-04 | 5.00 |
| 2023-07-03 | 5.00 |
| 2023-06-30 | 8.75 |
| 2023-06-29 | 7.50 |
| 2023-06-28 | 7.50 |
| 2023-06-27 | 11.25 |
| 2023-06-26 | 8.75 |
| 2023-06-23 | 12.50 |
| 2023-06-21 | 10.00 |
| 2023-06-20 | 15.00 |
| 2023-06-19 | 16.25 |
| 2023-06-16 | 16.25 |
| 2023-06-15 | 18.75 |
| 2023-06-14 | 17.50 |
| 2023-06-13 | 21.25 |
| 2023-06-12 | 21.25 |
| 2023-06-09 | 25.00 |
| 2023-06-08 | 27.50 |
| 2023-06-07 | 27.50 |
| 2023-06-06 | 27.50 |
| 2023-06-05 | 27.50 |
| 2023-06-02 | 25.00 |
| 2023-06-01 | 25.00 |
| 2023-05-31 | 20.00 |
| 2023-05-30 | 21.25 |
| 2023-05-29 | 27.50 |
| 2023-05-25 | 15.00 |
| 2023-05-24 | 15.00 |
| 2023-05-23 | 20.00 |
| 2023-05-22 | 22.50 |
| 2023-05-19 | 25.00 |
| 2023-05-18 | 25.00 |
| 2023-05-17 | 30.00 |
| 2023-05-16 | 32.50 |
| 2023-05-15 | 35.00 |
| 2023-05-12 | 40.00 |
| 2023-05-11 | 40.00 |
| 2023-05-10 | 40.00 |
| 2023-05-09 | 42.50 |
| 2023-05-08 | 40.00 |
| 2023-05-05 | 35.00 |
| 2023-05-04 | 35.00 |
| 2023-05-03 | 35.00 |
| 2023-05-02 | 40.00 |
| 2023-04-28 | 47.50 |
| 2023-04-27 | 47.50 |
| 2023-04-26 | 42.50 |
| 2023-04-25 | 45.00 |
| 2023-04-24 | 50.00 |
| 2023-04-21 | 50.00 |
| 2023-04-20 | 52.50 |
| 2023-04-19 | 52.50 |
| 2023-04-18 | 47.50 |
| 2023-04-17 | 45.00 |
| 2023-04-14 | 47.50 |
| 2023-04-13 | 47.50 |
| 2023-04-12 | 52.50 |
| 2023-04-11 | 52.50 |
| 2023-04-06 | 50.00 |
| 2023-04-04 | 55.00 |
| 2023-04-03 | 55.00 |
| 2023-03-31 | 52.50 |
| 2023-03-30 | 62.50 |
| 2023-03-29 | 57.50 |
| 2023-03-28 | 50.00 |
| 2023-03-27 | 50.00 |
| 2023-03-24 | 55.00 |
| 2023-03-23 | 57.50 |
| 2023-03-22 | 57.50 |
| 2023-03-21 | 57.50 |
| 2023-03-20 | 60.00 |
| 2023-03-17 | 60.00 |
| 2023-03-16 | 60.00 |
| 2023-03-15 | 60.00 |
| 2023-03-14 | 62.50 |
| 2023-03-13 | 62.50 |
| 2023-03-10 | 67.50 |
| 2023-03-09 | 70.00 |
| 2023-03-08 | 70.00 |
| 2023-03-07 | 75.00 |
| 2023-03-06 | 77.50 |
| 2023-03-03 | 70.00 |
| 2023-03-02 | 70.00 |
| 2023-03-01 | 70.00 |
| 2023-02-28 | 67.50 |
| 2023-02-27 | 70.00 |
| 2023-02-24 | 70.00 |
| 2023-02-23 | 72.50 |
| 2023-02-22 | 67.50 |
| 2023-02-21 | 67.50 |
| 2023-02-20 | 67.50 |
| 2023-02-17 | 67.50 |
| 2023-02-16 | 70.00 |
| 2023-02-15 | 72.50 |
| 2023-02-14 | 65.00 |
| 2023-02-13 | 67.50 |
| 2023-02-10 | 65.00 |
| 2023-02-09 | 62.50 |
| 2023-02-08 | 62.50 |
| 2023-02-07 | 55.00 |
| 2023-02-06 | 50.00 |
| 2023-02-03 | 50.00 |
| 2023-02-02 | 52.50 |
| 2023-02-01 | 52.50 |
| 2023-01-31 | 50.00 |
| 2023-01-30 | 47.50 |
| 2023-01-27 | 45.00 |
| 2023-01-26 | 50.00 |
| 2023-01-20 | 55.00 |
| 2023-01-19 | 50.00 |
| 2023-01-18 | 47.50 |
| 2023-01-17 | 47.50 |
| 2023-01-16 | 47.50 |
| 2023-01-13 | 42.50 |
| 2023-01-12 | 47.50 |
| 2023-01-11 | 45.00 |
| 2023-01-10 | 45.00 |
| 2023-01-09 | 47.50 |
| 2023-01-06 | 42.50 |
| 2023-01-05 | 47.50 |
| 2023-01-04 | 45.00 |
| 2023-01-03 | 47.50 |
| 2022-12-30 | 40.00 |
| 2022-12-29 | 40.00 |
| 2022-12-28 | 42.50 |
| 2022-12-23 | 32.50 |
| 2022-12-22 | 32.50 |
| 2022-12-21 | 20.00 |
| 2022-12-20 | 20.00 |
| 2022-12-19 | 23.75 |
| 2022-12-16 | 23.75 |
| 2022-12-15 | 21.25 |
| 2022-12-14 | 21.25 |
| 2022-12-13 | 21.25 |
| 2022-12-12 | 21.25 |
| 2022-12-09 | 21.25 |
| 2022-12-08 | 17.50 |
| 2022-12-07 | 17.50 |
| 2022-12-06 | 18.75 |
| 2022-12-05 | 20.00 |
| 2022-12-02 | 20.00 |
| 2022-12-01 | 17.50 |
| 2022-11-30 | 22.50 |
| 2022-11-29 | 18.75 |
| 2022-11-28 | 17.50 |
| 2022-11-25 | 17.50 |
| 2022-11-24 | 18.75 |
| 2022-11-23 | 22.50 |
| 2022-11-22 | 18.75 |
| 2022-11-21 | 7.50 |
| 2022-11-18 | 15.00 |
| 2022-11-17 | 15.00 |
| 2022-11-16 | 16.25 |
| 2022-11-15 | 10.00 |
| 2022-11-14 | 6.25 |
| 2022-11-11 | 1.25 |
| 2022-11-10 | -2.50 |
| 2022-11-09 | 12.50 |
| 2022-11-08 | 12.50 |
| 2022-11-07 | 8.75 |
| 2022-11-04 | 8.75 |
| 2022-11-03 | 7.50 |
| 2022-11-02 | 5.00 |
| 2022-11-01 | 5.00 |
| 2022-10-31 | 5.00 |
| 2022-10-28 | 6.25 |
| 2022-10-27 | 13.75 |
| 2022-10-26 | 13.75 |
| 2022-10-25 | 17.50 |
| 2022-10-24 | 17.50 |
| 2022-10-21 | 17.50 |
| 2022-10-20 | 17.50 |
| 2022-10-19 | 18.75 |
| 2022-10-18 | 18.75 |
| 2022-10-17 | 20.00 |
| 2022-10-14 | 20.00 |
| 2022-10-13 | 18.75 |
| 2022-10-12 | 20.00 |
| 2022-10-11 | 20.00 |
| 2022-10-10 | 20.00 |
| 2022-10-07 | 21.25 |
| 2022-10-06 | 21.25 |
| 2022-10-05 | 21.25 |
| 2022-10-03 | 18.75 |
| 2022-09-30 | 17.50 |
| 2022-09-29 | 17.50 |
| 2022-09-28 | 30.00 |
| 2022-09-27 | 25.00 |
| 2022-09-26 | 30.00 |
| 2022-09-23 | 30.00 |
| 2022-09-22 | 30.00 |
| 2022-09-21 | 32.50 |
| 2022-09-20 | 32.50 |
| 2022-09-19 | 37.50 |
| 2022-09-16 | 37.50 |
| 2022-09-15 | 32.50 |
| 2022-09-14 | 37.50 |
| 2022-09-13 | 32.50 |
| 2022-09-09 | 32.50 |
| 2022-09-08 | 35.00 |
| 2022-09-07 | 35.00 |
| 2022-09-06 | 35.00 |
| 2022-09-05 | 35.00 |
| 2022-09-02 | 35.00 |
| 2022-09-01 | 40.00 |
| 2022-08-31 | 40.00 |
| 2022-08-30 | 37.50 |
| 2022-08-29 | 37.50 |
| 2022-08-26 | 35.00 |
| 2022-08-25 | 37.50 |
| 2022-08-24 | 35.00 |
| 2022-08-23 | 40.00 |
| 2022-08-22 | 40.00 |
| 2022-08-19 | 35.00 |
| 2022-08-18 | 40.00 |
| 2022-08-17 | 40.00 |
| 2022-08-16 | 40.00 |
| 2022-08-15 | 40.00 |
| 2022-08-12 | 37.50 |
| 2022-08-11 | 37.50 |
| 2022-08-10 | 30.00 |
| 2022-08-09 | 32.50 |
| 2022-08-08 | 32.50 |
| 2022-08-05 | 32.50 |
| 2022-08-04 | 27.50 |
| 2022-08-03 | 27.50 |
| 2022-08-02 | 35.00 |
| 2022-08-01 | 37.50 |
| 2022-07-29 | 37.50 |
| 2022-07-28 | 32.50 |
| 2022-07-27 | 32.50 |
| 2022-07-26 | 35.00 |
| 2022-07-25 | 40.00 |
| 2022-07-22 | 40.00 |
| 2022-07-21 | 45.00 |
| 2022-07-20 | 45.00 |
| 2022-07-19 | 45.00 |
| 2022-07-18 | 35.00 |
| 2022-07-15 | 35.00 |
| 2022-07-14 | 37.50 |
| 2022-07-13 | 37.50 |
| 2022-07-12 | 37.50 |
| 2022-07-11 | 37.50 |
| 2022-07-08 | 37.50 |
| 2022-07-07 | 35.00 |
| 2022-07-06 | 35.00 |
| 2022-07-05 | 35.00 |
| 2022-07-04 | 40.00 |
| 2022-06-30 | 40.00 |
| 2022-06-29 | 40.00 |
| 2022-06-28 | 37.50 |
| 2022-06-27 | 30.00 |
| 2022-06-24 | 32.50 |
| 2022-06-23 | 32.50 |
| 2022-06-22 | 40.00 |
| 2022-06-21 | 40.00 |
| 2022-06-20 | 42.50 |
| 2022-06-17 | 40.00 |
| 2022-06-16 | 40.00 |
| 2022-06-15 | 37.50 |
| 2022-06-14 | 30.00 |
| 2022-06-13 | 35.00 |
| 2022-06-10 | 30.00 |
| 2022-06-09 | 30.00 |
| 2022-06-08 | 32.50 |
| 2022-06-07 | 35.00 |
| 2022-06-06 | 35.00 |
| 2022-06-02 | 35.00 |
| 2022-06-01 | 40.00 |
| 2022-05-31 | 37.50 |
| 2022-05-30 | 40.00 |
| 2022-05-27 | 32.50 |
| 2022-05-26 | 32.50 |
| 2022-05-25 | 32.50 |
| 2022-05-24 | 30.00 |
| 2022-05-23 | 35.00 |
| 2022-05-20 | 30.00 |
| 2022-05-19 | 32.50 |
| 2022-05-18 | 35.00 |
| 2022-05-17 | 30.00 |
| 2022-05-16 | 23.75 |
| 2022-05-13 | 27.50 |
| 2022-05-12 | 30.00 |
| 2022-05-11 | 32.50 |
| 2022-05-10 | 27.50 |
| 2022-05-06 | 27.50 |
| 2022-05-05 | 32.50 |
| 2022-05-04 | 32.50 |
| 2022-05-03 | 40.00 |
| 2022-04-29 | 32.50 |
| 2022-04-28 | 32.50 |
| 2022-04-27 | 35.00 |
| 2022-04-26 | 37.50 |
| 2022-04-25 | 37.50 |
| 2022-04-22 | 37.50 |
| 2022-04-21 | 47.50 |
| 2022-04-20 | 42.50 |
| 2022-04-19 | 45.00 |
| 2022-04-14 | 47.50 |
| 2022-04-13 | 40.00 |
| 2022-04-12 | 42.50 |
| 2022-04-11 | 42.50 |
| 2022-04-08 | 50.00 |
| 2022-04-07 | 50.00 |
| 2022-04-06 | 52.50 |
| 2022-04-04 | 50.00 |
| 2022-04-01 | 50.00 |
| 2022-03-31 | 50.00 |
| 2022-03-30 | 45.00 |
| 2022-03-29 | 40.00 |
| 2022-03-28 | 40.00 |
| 2022-03-25 | 45.00 |
| 2022-03-24 | 45.00 |
| 2022-03-23 | 40.00 |
| 2022-03-22 | 32.50 |
| 2022-03-21 | 35.00 |
| 2022-03-18 | 32.50 |
| 2022-03-17 | 37.50 |
| 2022-03-16 | 35.00 |
| 2022-03-15 | 20.00 |
| 2022-03-14 | 25.00 |
| 2022-03-11 | 40.00 |
| 2022-03-10 | 35.00 |
| 2022-03-09 | 40.00 |
| 2022-03-08 | 45.00 |
| 2022-03-07 | 47.50 |
| 2022-03-04 | 47.50 |
| 2022-03-03 | 47.50 |
| 2022-03-02 | 47.50 |
| 2022-03-01 | 55.00 |
| 2022-02-28 | 45.00 |
| 2022-02-25 | 47.50 |
| 2022-02-24 | 47.50 |
| 2022-02-23 | 50.00 |
| 2022-02-22 | 50.00 |
| 2022-02-21 | 50.00 |
| 2022-02-18 | 55.00 |
| 2022-02-17 | 55.00 |
| 2022-02-16 | 52.50 |
| 2022-02-15 | 50.00 |
| 2022-02-14 | 50.00 |
| 2022-02-11 | 55.00 |
| 2022-02-10 | 55.00 |
| 2022-02-09 | 50.00 |
| 2022-02-08 | 50.00 |
| 2022-02-07 | 47.50 |
| 2022-02-04 | 47.50 |
| 2022-01-31 | 50.00 |
| 2022-01-28 | 45.00 |
| 2022-01-27 | 42.50 |
| 2022-01-26 | 47.50 |
| 2022-01-25 | 47.50 |
| 2022-01-24 | 52.50 |
| 2022-01-21 | 52.50 |
| 2022-01-20 | 47.50 |
| 2022-01-19 | 50.00 |
| 2022-01-18 | 50.00 |
| 2022-01-17 | 47.50 |
| 2022-01-14 | 42.50 |
| 2022-01-13 | 40.00 |
| 2022-01-12 | 42.50 |
| 2022-01-11 | 42.50 |
| 2022-01-10 | 37.50 |
| 2022-01-07 | 35.00 |
| 2022-01-06 | 35.00 |
| 2022-01-05 | 30.00 |
| 2022-01-04 | 30.00 |
| 2022-01-03 | 30.00 |
| 2021-12-31 | 30.00 |
| 2021-12-30 | 30.00 |
| 2021-12-29 | 27.50 |
| 2021-12-28 | 30.00 |
| 2021-12-24 | 37.50 |
| 2021-12-23 | 37.50 |
| 2021-12-22 | 37.50 |
| 2021-12-21 | 37.50 |
| 2021-12-20 | 37.50 |
| 2021-12-17 | 37.50 |
| 2021-12-16 | 40.00 |
| 2021-12-15 | 37.50 |
| 2021-12-14 | 42.50 |
| 2021-12-13 | 42.50 |
| 2021-12-10 | 42.50 |
| 2021-12-09 | 45.00 |
| 2021-12-08 | 45.00 |
| 2021-12-07 | 42.50 |
| 2021-12-06 | 42.50 |
| 2021-12-03 | 40.00 |
| 2021-12-02 | 40.00 |
| 2021-12-01 | 37.50 |
| 2021-11-30 | 40.00 |
| 2021-11-29 | 45.00 |
| 2021-11-26 | 40.00 |
| 2021-11-25 | 45.00 |
| 2021-11-24 | 45.00 |
| 2021-11-23 | 42.50 |
| 2021-11-22 | 37.50 |
| 2021-11-19 | 42.50 |
| 2021-11-18 | 23.75 |
| 2021-11-17 | 22.50 |
| 2021-11-16 | 22.50 |
| 2021-11-15 | 20.00 |
| 2021-11-12 | 20.00 |
| 2021-11-11 | 20.00 |
| 2021-11-10 | 20.00 |
| 2021-11-09 | 20.00 |
| 2021-11-08 | 20.00 |
| 2021-11-05 | 18.75 |
| 2021-11-04 | 20.00 |
| 2021-11-03 | 20.00 |
| 2021-11-02 | 20.00 |
| 2021-11-01 | 20.00 |
| 2021-10-29 | 20.00 |
| 2021-10-28 | 18.75 |
| 2021-10-27 | 18.75 |
| 2021-10-26 | 20.00 |
| 2021-10-25 | 18.75 |
| 2021-10-22 | 20.00 |
| 2021-10-21 | 20.00 |
| 2021-10-20 | 20.00 |
| 2021-10-19 | 20.00 |
| 2021-10-18 | 20.00 |
| 2021-10-15 | 20.00 |
| 2021-10-12 | 20.00 |
| 2021-10-11 | 20.00 |
| 2021-10-08 | 18.75 |
| 2021-10-07 | 18.75 |
| 2021-10-06 | 17.50 |
| 2021-10-05 | 18.75 |
| 2021-10-04 | 18.75 |
| 2021-09-30 | 18.75 |
| 2021-09-29 | 18.75 |
| 2021-09-28 | 17.50 |
| 2021-09-27 | 17.50 |
| 2021-09-24 | 17.50 |
| 2021-09-23 | 15.00 |
| 2021-09-21 | 17.50 |
| 2021-09-20 | 16.25 |
| 2021-09-17 | 17.50 |
| 2021-09-16 | 18.75 |
| 2021-09-15 | 18.75 |
| 2021-09-14 | 18.75 |
| 2021-09-13 | 18.75 |
| 2021-09-10 | 21.25 |
| 2021-09-09 | 21.25 |
| 2021-09-08 | 22.50 |
| 2021-09-07 | 21.25 |
| 2021-09-06 | 25.00 |
| 2021-09-03 | 23.75 |
| 2021-09-02 | 22.50 |
| 2021-09-01 | 22.50 |
| 2021-08-31 | 20.00 |
| 2021-08-30 | 25.00 |
| 2021-08-27 | 21.25 |
| 2021-08-26 | 25.00 |
| 2021-08-25 | 22.50 |
| 2021-08-24 | 22.50 |
| 2021-08-23 | 20.00 |
| 2021-08-20 | 18.75 |
| 2021-08-19 | 17.50 |
| 2021-08-18 | 17.50 |
| 2021-08-17 | 17.50 |
| 2021-08-16 | 23.75 |
| 2021-08-13 | 25.00 |
| 2021-08-12 | 25.00 |
| 2021-08-11 | 25.00 |
| 2021-08-10 | 22.50 |
| 2021-08-09 | 22.50 |
| 2021-08-06 | 22.50 |
| 2021-08-05 | 22.50 |
| 2021-08-04 | 22.50 |
| 2021-08-03 | 22.50 |
| 2021-08-02 | 22.50 |
| 2021-07-30 | 22.50 |
| 2021-07-29 | 22.50 |
| 2021-07-28 | 18.75 |
| 2021-07-27 | 20.00 |
| 2021-07-26 | 22.50 |
| 2021-07-23 | 22.50 |
| 2021-07-22 | 22.50 |
| 2021-07-21 | 22.50 |
| 2021-07-20 | 22.50 |
| 2021-07-19 | 22.50 |
| 2021-07-16 | 23.75 |
| 2021-07-15 | 25.00 |
| 2021-07-14 | 22.50 |
| 2021-07-13 | 22.50 |
| 2021-07-12 | 22.50 |
| 2021-07-09 | 23.75 |
| 2021-07-08 | 25.00 |
| 2021-07-07 | 25.00 |
| 2021-07-06 | 25.00 |
| 2021-07-05 | 27.50 |
| 2021-07-02 | 21.25 |
| 2021-06-30 | 30.00 |
| 2021-06-29 | 37.50 |
| 2021-06-28 | 27.50 |
| 2021-06-25 | 27.50 |
| 2021-06-24 | 27.50 |
| 2021-06-23 | 27.50 |
| 2021-06-22 | 27.50 |
| 2021-06-21 | 32.50 |
| 2021-06-18 | 32.50 |
| 2021-06-17 | 32.50 |
| 2021-06-16 | 32.50 |
| 2021-06-15 | 27.50 |
| 2021-06-11 | 27.50 |
| 2021-06-10 | 32.50 |
| 2021-06-09 | 32.50 |
| 2021-06-08 | 32.50 |
| 2021-06-07 | 32.50 |
| 2021-06-04 | 32.50 |
| 2021-06-03 | 32.50 |
| 2021-06-02 | 32.50 |
| 2021-06-01 | 32.50 |
| 2021-05-31 | 32.50 |
| 2021-05-28 | 32.50 |
| 2021-05-27 | 32.50 |
| 2021-05-26 | 35.00 |
| 2021-05-25 | 35.00 |
| 2021-05-24 | 30.00 |
| 2021-05-21 | 37.50 |
| 2021-05-20 | 37.50 |
| 2021-05-18 | 37.50 |
| 2021-05-17 | 40.00 |
| 2021-05-14 | 42.50 |
| 2021-05-13 | 40.00 |
| 2021-05-12 | 37.50 |
| 2021-05-11 | 35.00 |
| 2021-05-10 | 30.00 |
| 2021-05-07 | 25.00 |
| 2021-05-06 | 25.00 |
| 2021-05-05 | 27.50 |
| 2021-05-04 | 27.50 |
| 2021-05-03 | 25.00 |
| 2021-04-30 | 25.00 |
| 2021-04-29 | 25.00 |
| 2021-04-28 | 25.00 |
| 2021-04-27 | 25.00 |
| 2021-04-26 | 25.00 |
| 2021-04-23 | 25.00 |
| 2021-04-22 | 25.00 |
| 2021-04-21 | 27.50 |
| 2021-04-20 | 27.50 |
| 2021-04-19 | 27.50 |
| 2021-04-16 | 30.00 |
| 2021-04-15 | 23.75 |
| 2021-04-14 | 27.50 |
| 2021-04-13 | 30.00 |
| 2021-04-12 | 30.00 |
| 2021-04-09 | 32.50 |
| 2021-04-08 | 35.00 |
| 2021-04-07 | 45.00 |
| 2021-04-01 | 47.50 |
| 2021-03-31 | 50.00 |
| 2021-03-30 | 40.00 |
| 2021-03-29 | 35.00 |
| 2021-03-26 | 32.50 |
| 2021-03-25 | 37.50 |
| 2021-03-24 | 32.50 |
| 2021-03-23 | 37.50 |
| 2021-03-22 | 40.00 |
| 2021-03-19 | 37.50 |
| 2021-03-18 | 45.00 |
| 2021-03-17 | 55.00 |
| 2021-03-16 | 52.50 |
| 2021-03-15 | 47.50 |
| 2021-03-12 | 50.00 |
| 2021-03-11 | 55.00 |
| 2021-03-10 | 55.00 |
| 2021-03-09 | 52.50 |
| 2021-03-08 | 57.50 |
| 2021-03-05 | 62.50 |
| 2021-03-04 | 65.00 |
| 2021-03-03 | 70.00 |
| 2021-03-02 | 70.00 |
| 2021-03-01 | 67.50 |
| 2021-02-26 | 57.50 |
| 2021-02-25 | 62.50 |
| 2021-02-24 | 57.50 |
| 2021-02-23 | 70.00 |
| 2021-02-22 | 72.50 |
| 2021-02-19 | 50.00 |
| 2021-02-18 | 50.00 |
| 2021-02-17 | 57.50 |
| 2021-02-16 | 55.00 |
| 2021-02-11 | 25.00 |
| 2021-02-10 | 25.00 |
| 2021-02-09 | 23.75 |
| 2021-02-08 | 23.75 |
| 2021-02-05 | 23.75 |
| 2021-02-04 | 30.00 |
| 2021-02-03 | 30.00 |
| 2021-02-02 | 32.50 |
| 2021-02-01 | 20.00 |
| 2021-01-29 | 16.25 |
| 2021-01-28 | 15.00 |
| 2021-01-27 | 16.25 |
| 2021-01-26 | 16.25 |
| 2021-01-25 | 20.00 |
| 2021-01-22 | 18.75 |
| 2021-01-21 | 21.25 |
| 2021-01-20 | 22.50 |
| 2021-01-19 | 21.25 |
| 2021-01-18 | 22.50 |
| 2021-01-15 | 25.00 |
| 2021-01-14 | 27.50 |
| 2021-01-13 | 25.00 |
| 2021-01-12 | 21.25 |
| 2021-01-11 | 23.75 |
| 2021-01-08 | 22.50 |
| 2021-01-07 | 25.00 |
| 2021-01-06 | 25.00 |
| 2021-01-05 | 23.75 |
| 2021-01-04 | 20.00 |
| 2020-12-31 | 32.50 |
| 2020-12-30 | 27.50 |
| 2020-12-29 | 32.50 |
| 2020-12-28 | 27.50 |
| 2020-12-24 | 25.00 |
| 2020-12-23 | 25.00 |
| 2020-12-22 | 25.00 |
| 2020-12-21 | 25.00 |
| 2020-12-18 | 23.75 |
| 2020-12-17 | 21.25 |
| 2020-12-16 | 20.00 |
| 2020-12-15 | 22.50 |
| 2020-12-14 | 20.00 |
| 2020-12-11 | 20.00 |
| 2020-12-10 | 20.00 |
| 2020-12-09 | 20.00 |
| 2020-12-08 | 23.75 |
| 2020-12-07 | 22.50 |
| 2020-12-04 | 22.50 |
| 2020-12-03 | 22.50 |
| 2020-12-02 | 20.00 |
| 2020-12-01 | 25.00 |
| 2020-11-30 | 25.00 |
| 2020-11-27 | 25.00 |
| 2020-11-26 | 25.00 |
| 2020-11-25 | 25.00 |
| 2020-11-24 | 27.50 |
| 2020-11-23 | 23.75 |
| 2020-11-20 | 25.00 |
| 2020-11-19 | 22.50 |
| 2020-11-18 | 22.50 |
| 2020-11-17 | 15.00 |
| 2020-11-16 | 15.00 |
| 2020-11-13 | 15.00 |
| 2020-11-12 | 21.25 |
| 2020-11-11 | 25.00 |
| 2020-11-10 | 27.50 |
| 2020-11-09 | 22.50 |
| 2020-11-06 | 22.50 |
| 2020-11-05 | 20.00 |
| 2020-11-04 | 20.00 |
| 2020-11-03 | 15.00 |
| 2020-11-02 | 21.25 |
| 2020-10-30 | 20.00 |
| 2020-10-29 | 20.00 |
| 2020-10-28 | 21.25 |
| 2020-10-27 | 23.75 |
| 2020-10-23 | 27.50 |
| 2020-10-22 | 25.00 |
| 2020-10-21 | 25.00 |
| 2020-10-20 | 27.50 |
| 2020-10-19 | 21.25 |
| 2020-10-16 | 21.25 |
| 2020-10-15 | 22.50 |
| 2020-10-14 | 21.25 |
| 2020-10-12 | 21.25 |
| 2020-10-09 | 22.50 |
| 2020-10-08 | 25.00 |
| 2020-10-07 | 22.50 |
| 2020-10-06 | 22.50 |
| 2020-10-05 | 22.50 |
| 2020-09-30 | 25.00 |
| 2020-09-29 | 27.50 |
| 2020-09-28 | 27.50 |
| 2020-09-25 | 30.00 |
| 2020-09-24 | 27.50 |
| 2020-09-23 | 27.50 |
| 2020-09-22 | 30.00 |
| 2020-09-21 | 32.50 |
| 2020-09-18 | 30.00 |
| 2020-09-17 | 27.50 |
| 2020-09-16 | 30.00 |
| 2020-09-15 | 35.00 |
| 2020-09-14 | 32.50 |
| 2020-09-11 | 32.50 |
| 2020-09-10 | 35.00 |
| 2020-09-09 | 32.50 |
| 2020-09-08 | 37.50 |
| 2020-09-07 | 35.00 |
| 2020-09-04 | 37.50 |
| 2020-09-03 | 40.00 |
| 2020-09-02 | 40.00 |
| 2020-09-01 | 45.00 |
| 2020-08-31 | 42.50 |
| 2020-08-28 | 37.50 |
| 2020-08-27 | 35.00 |
| 2020-08-26 | 45.00 |
| 2020-08-25 | 45.00 |
| 2020-08-24 | 50.00 |
| 2020-08-21 | 50.00 |
| 2020-08-20 | 47.50 |
| 2020-08-19 | 50.00 |
| 2020-08-18 | 47.50 |
| 2020-08-17 | 52.50 |
| 2020-08-14 | 57.50 |
| 2020-08-13 | 57.50 |
| 2020-08-12 | 42.50 |
| 2020-08-11 | 45.00 |
| 2020-08-10 | 37.50 |
| 2020-08-07 | 52.50 |
| 2020-08-06 | 55.00 |
| 2020-08-05 | 55.00 |
| 2020-08-04 | 40.00 |
| 2020-08-03 | 45.00 |
| 2020-07-31 | 60.00 |
| 2020-07-30 | 52.50 |
| 2020-07-29 | 57.50 |
| 2020-07-28 | 62.50 |
| 2020-07-27 | 60.00 |
| 2020-07-24 | 52.50 |
| 2020-07-23 | 65.00 |
| 2020-07-22 | 70.00 |
| 2020-07-21 | 67.50 |
| 2020-07-20 | 67.50 |
| 2020-07-17 | 70.00 |
| 2020-07-16 | 60.00 |
| 2020-07-15 | 75.00 |
| 2020-07-14 | 87.50 |
| 2020-07-13 | 90.00 |
| 2020-07-10 | 72.50 |
| 2020-07-09 | 52.50 |
| 2020-07-08 | 45.00 |
| 2020-07-07 | 42.50 |
| 2020-07-06 | 47.50 |
| 2020-07-03 | 32.50 |
| 2020-07-02 | 18.75 |
| 2020-06-30 | 15.00 |
| 2020-06-29 | 18.75 |
| 2020-06-26 | 18.75 |
| 2020-06-24 | 20.00 |
| 2020-06-23 | 17.50 |
| 2020-06-22 | 20.00 |
| 2020-06-19 | 22.50 |
| 2020-06-18 | 25.00 |
| 2020-06-17 | 16.25 |
| 2020-06-16 | 22.50 |
| 2020-06-15 | 25.00 |
| 2020-06-12 | 30.00 |
| 2020-06-11 | 25.00 |
| 2020-06-10 | 25.00 |
| 2020-06-09 | 32.50 |
| 2020-06-08 | 32.50 |
| 2020-06-05 | 30.00 |
| 2020-06-04 | 27.50 |
| 2020-06-03 | 23.75 |
| 2020-06-02 | 20.00 |
| 2020-06-01 | 13.75 |
| 2020-05-29 | 15.00 |
| 2020-05-28 | 13.75 |
| 2020-05-27 | 18.75 |
| 2020-05-26 | 18.75 |
| 2020-05-25 | 21.25 |
| 2020-05-22 | 17.50 |
| 2020-05-21 | 23.75 |
| 2020-05-20 | 23.75 |
| 2020-05-19 | 22.50 |
| 2020-05-18 | 23.75 |
| 2020-05-15 | 25.00 |
| 2020-05-14 | 25.00 |
| 2020-05-13 | 23.75 |
| 2020-05-12 | 22.50 |
| 2020-05-11 | 20.00 |
| 2020-05-08 | 25.00 |
| 2020-05-07 | 30.00 |
| 2020-05-06 | 23.75 |
| 2020-05-05 | 21.25 |
| 2020-05-04 | 30.00 |
| 2020-04-29 | 25.00 |
| 2020-04-28 | 27.50 |
| 2020-04-27 | 27.50 |
| 2020-04-24 | 25.00 |
| 2020-04-23 | 25.00 |
| 2020-04-22 | 27.50 |
| 2020-04-21 | 25.00 |
| 2020-04-20 | 32.50 |
| 2020-04-17 | 27.50 |
| 2020-04-16 | 30.00 |
| 2020-04-15 | 35.00 |
| 2020-04-14 | 32.50 |
| 2020-04-09 | 37.50 |
| 2020-04-08 | 35.00 |
| 2020-04-07 | 35.00 |
| 2020-04-06 | 40.00 |
| 2020-04-03 | 50.00 |
| 2020-04-02 | 50.00 |
| 2020-04-01 | 50.00 |
| 2020-03-31 | 52.50 |
| 2020-03-30 | 62.50 |
| 2020-03-27 | 65.00 |
| 2020-03-26 | 62.50 |
| 2020-03-25 | 50.00 |
| 2020-03-24 | 45.00 |
| 2020-03-23 | 42.50 |
| 2020-03-20 | 47.50 |
| 2020-03-19 | 40.00 |
| 2020-03-18 | 45.00 |
| 2020-03-17 | 50.00 |
| 2020-03-16 | 55.00 |
| 2020-03-13 | 57.50 |
| 2020-03-12 | 62.50 |
| 2020-03-11 | 67.50 |
| 2020-03-10 | 70.00 |
| 2020-03-09 | 62.50 |
| 2020-03-06 | 75.00 |
| 2020-03-05 | 80.00 |
| 2020-03-04 | 77.50 |
| 2020-03-03 | 85.00 |
| 2020-03-02 | 80.00 |
| 2020-02-28 | 70.00 |
| 2020-02-27 | 85.00 |
| 2020-02-26 | 80.00 |
| 2020-02-25 | 80.00 |
| 2020-02-24 | 80.00 |
| 2020-02-21 | 80.00 |
| 2020-02-20 | 82.50 |
| 2020-02-19 | 82.50 |
| 2020-02-18 | 82.50 |
| 2020-02-17 | 80.00 |
| 2020-02-14 | 82.50 |
| 2020-02-13 | 77.50 |
| 2020-02-12 | 82.50 |
| 2020-02-11 | 90.00 |
| 2020-02-10 | 95.00 |
| 2020-02-07 | 95.00 |
| 2020-02-06 | 90.00 |
| 2020-02-05 | 95.00 |
| 2020-02-04 | 95.00 |
| 2020-02-03 | 87.50 |
| 2020-01-31 | 90.00 |
| 2020-01-30 | 90.00 |
| 2020-01-29 | 100.00 |
| 2020-01-24 | 105.00 |
| 2020-01-23 | 100.00 |
| 2020-01-22 | 107.50 |
| 2020-01-21 | 100.00 |
| 2020-01-20 | 105.00 |
| 2020-01-17 | 105.00 |
| 2020-01-16 | 105.00 |
| 2020-01-15 | 105.00 |
| 2020-01-14 | 102.50 |
| 2020-01-13 | 105.00 |
| 2020-01-10 | 102.50 |
| 2020-01-09 | 100.00 |
| 2020-01-08 | 100.00 |
| 2020-01-07 | 105.00 |
| 2020-01-06 | 105.00 |
| 2020-01-03 | 105.00 |
| 2020-01-02 | 102.50 |
| 2019-12-31 | 95.00 |
| 2019-12-30 | 92.50 |
| 2019-12-27 | 95.00 |
| 2019-12-24 | 92.50 |
| 2019-12-23 | 102.50 |
| 2019-12-20 | 105.00 |
| 2019-12-19 | 100.00 |
| 2019-12-18 | 97.50 |
| 2019-12-17 | 97.50 |
| 2019-12-16 | 107.50 |
| 2019-12-13 | 102.50 |
| 2019-12-12 | 97.50 |
| 2019-12-11 | 107.50 |
| 2019-12-10 | 105.00 |
| 2019-12-09 | 102.50 |
| 2019-12-06 | 102.50 |
| 2019-12-05 | 105.00 |
| 2019-12-04 | 102.50 |
| 2019-12-03 | 102.50 |
| 2019-12-02 | 105.00 |
| 2019-11-29 | 117.50 |
| 2019-11-28 | 117.50 |
| 2019-11-27 | 117.50 |
| 2019-11-26 | 117.50 |
| 2019-11-25 | 115.00 |
| 2019-11-22 | 120.00 |
| 2019-11-21 | 125.00 |
| 2019-11-20 | 125.00 |
| 2019-11-19 | 125.00 |
| 2019-11-18 | 125.00 |
| 2019-11-15 | 120.00 |
| 2019-11-14 | 132.50 |
| 2019-11-13 | 137.50 |
| 2019-11-12 | 137.50 |
| 2019-11-11 | 145.00 |
| 2019-11-08 | 147.50 |
| 2019-11-07 | 152.50 |
| 2019-11-06 | 155.00 |
| 2019-11-05 | 150.00 |
| 2019-11-04 | 150.00 |
| 2019-11-01 | 147.50 |
| 2019-10-31 | 150.00 |
| 2019-10-30 | 140.00 |
| 2019-10-29 | 155.00 |
| 2019-10-28 | 137.50 |
| 2019-10-25 | 140.00 |
| 2019-10-24 | 130.00 |
| 2019-10-23 | 132.50 |
| 2019-10-22 | 140.00 |
| 2019-10-21 | 147.50 |
| 2019-10-18 | 145.00 |
| 2019-10-17 | 150.00 |
| 2019-10-16 | 152.50 |
| 2019-10-15 | 160.00 |
| 2019-10-14 | 160.00 |
| 2019-10-11 | 165.00 |
| 2019-10-10 | 162.50 |
| 2019-10-09 | 162.50 |
| 2019-10-08 | 145.00 |
| 2019-10-04 | 162.50 |
| 2019-10-03 | 165.00 |
| 2019-10-02 | 162.50 |
| 2019-09-30 | 142.50 |
| 2019-09-27 | 142.50 |
| 2019-09-26 | 147.50 |
| 2019-09-25 | 142.50 |
| 2019-09-24 | 145.00 |
| 2019-09-23 | 152.50 |
| 2019-09-20 | 152.50 |
| 2019-09-19 | 152.50 |
| 2019-09-18 | 165.00 |
| 2019-09-17 | 162.50 |
| 2019-09-16 | 155.00 |
| 2019-09-13 | 162.50 |
| 2019-09-12 | 162.50 |
| 2019-09-11 | 142.50 |
| 2019-09-10 | 137.50 |
| 2019-09-09 | 142.50 |
| 2019-09-06 | 140.00 |
| 2019-09-05 | 140.00 |
| 2019-09-04 | 145.00 |
| 2019-09-03 | 147.50 |
| 2019-09-02 | 147.50 |
| 2019-08-30 | 135.00 |
| 2019-08-29 | 150.00 |
| 2019-08-28 | 147.50 |
| 2019-08-27 | 152.50 |
| 2019-08-26 | 162.50 |
| 2019-08-23 | 170.00 |
| 2019-08-22 | 177.50 |
| 2019-08-21 | 177.50 |
| 2019-08-20 | 172.50 |
| 2019-08-19 | 180.00 |
| 2019-08-16 | 187.50 |
| 2019-08-15 | 192.50 |
| 2019-08-14 | 200.00 |
| 2019-08-13 | 195.00 |
| 2019-08-12 | 220.00 |
| 2019-08-09 | 227.50 |
| 2019-08-08 | 235.00 |
| 2019-08-07 | 225.00 |
| 2019-08-06 | 237.50 |
| 2019-08-05 | 232.50 |
| 2019-08-02 | 240.00 |
| 2019-08-01 | 237.50 |
| 2019-07-31 | 247.50 |
| 2019-07-30 | 250.00 |
| 2019-07-29 | 235.00 |
| 2019-07-26 | 230.00 |
| 2019-07-25 | 220.00 |
| 2019-07-24 | 225.00 |
| 2019-07-23 | 227.50 |
| 2019-07-22 | 227.50 |
| 2019-07-19 | 167.50 |
| 2019-07-18 | 167.50 |
| 2019-07-17 | 167.50 |
| 2019-07-16 | 167.50 |
| 2019-07-15 | 167.50 |
| 2019-07-12 | 170.00 |
| 2019-07-11 | 162.50 |
| 2019-07-10 | 152.50 |
| 2019-07-09 | 155.00 |
| 2019-07-08 | 137.50 |
| 2019-07-05 | 157.50 |
| 2019-07-04 | 150.00 |
| 2019-07-03 | 157.50 |
| 2019-07-02 | 157.50 |
| 2019-06-28 | 157.50 |
| 2019-06-27 | 150.00 |
| 2019-06-26 | 135.00 |
| 2019-06-25 | 150.00 |
| 2019-06-24 | 150.00 |
| 2019-06-21 | 150.00 |
| 2019-06-20 | 157.50 |
| 2019-06-19 | 160.00 |
| 2019-06-18 | 157.50 |
| 2019-06-17 | 152.50 |
| 2019-06-14 | 160.00 |
| 2019-06-13 | 160.00 |
| 2019-06-12 | 120.00 |
| 2019-06-11 | 117.50 |
| 2019-06-10 | 100.00 |
| 2019-06-06 | 95.00 |
| 2019-06-05 | 95.00 |
| 2019-06-04 | 95.00 |
| 2019-06-03 | 90.00 |
| 2019-05-31 | 95.00 |
| 2019-05-30 | 97.50 |
| 2019-05-29 | 97.50 |
| 2019-05-28 | 97.50 |
| 2019-05-27 | 97.50 |
| 2019-05-24 | 97.50 |
| 2019-05-23 | 97.50 |
| 2019-05-22 | 97.50 |
| 2019-05-21 | 100.00 |
| 2019-05-20 | 102.50 |
| 2019-05-17 | 100.00 |
| 2019-05-16 | 100.00 |
| 2019-05-15 | 105.00 |
| 2019-05-14 | 107.50 |
| 2019-05-10 | 107.50 |
| 2019-05-09 | 110.00 |
| 2019-05-08 | 110.00 |
| 2019-05-07 | 112.50 |
| 2019-05-06 | 125.00 |
| 2019-05-03 | 127.50 |
| 2019-05-02 | 130.00 |
| 2019-04-30 | 127.50 |
| 2019-04-29 | 130.00 |
| 2019-04-26 | 132.50 |
| 2019-04-25 | 132.50 |
| 2019-04-24 | 135.00 |
| 2019-04-23 | 132.50 |
| 2019-04-18 | 132.50 |
| 2019-04-17 | 135.00 |
| 2019-04-16 | 132.50 |
| 2019-04-15 | 132.50 |
| 2019-04-12 | 137.50 |
| 2019-04-11 | 137.50 |
| 2019-04-10 | 135.00 |
| 2019-04-09 | 145.00 |
| 2019-04-08 | 147.50 |
| 2019-04-04 | 147.50 |
| 2019-04-03 | 145.00 |
| 2019-04-02 | 140.00 |
| 2019-04-01 | 150.00 |
| 2019-03-29 | 150.00 |
| 2019-03-28 | 152.50 |
| 2019-03-27 | 152.50 |
| 2019-03-26 | 157.50 |
| 2019-03-25 | 157.50 |
| 2019-03-22 | 162.50 |
| 2019-03-21 | 152.50 |
| 2019-03-20 | 175.00 |
| 2019-03-19 | 175.00 |
| 2019-03-18 | 170.00 |
| 2019-03-15 | 167.50 |
| 2019-03-14 | 160.00 |
| 2019-03-13 | 165.00 |
| 2019-03-12 | 155.00 |
| 2019-03-11 | 160.00 |
| 2019-03-08 | 155.00 |
| 2019-03-07 | 157.50 |
| 2019-03-06 | 160.00 |
| 2019-03-05 | 160.00 |
| 2019-03-04 | 165.00 |
| 2019-03-01 | 157.50 |
| 2019-02-28 | 160.00 |
| 2019-02-27 | 162.50 |
| 2019-02-26 | 160.00 |
| 2019-02-25 | 147.50 |
| 2019-02-22 | 157.50 |
| 2019-02-21 | 140.00 |
| 2019-02-20 | 147.50 |
| 2019-02-19 | 140.00 |
| 2019-02-18 | 150.00 |
| 2019-02-15 | 167.50 |
| 2019-02-14 | 170.00 |
| 2019-02-13 | 162.50 |
| 2019-02-12 | 162.50 |
| 2019-02-11 | 157.50 |
| 2019-02-08 | 150.00 |
| 2019-02-04 | 157.50 |
| 2019-02-01 | 142.50 |
| 2019-01-31 | 157.50 |
| 2019-01-30 | 150.00 |
| 2019-01-29 | 147.50 |
| 2019-01-28 | 145.00 |
| 2019-01-25 | 135.00 |
| 2019-01-24 | 130.00 |
| 2019-01-23 | 130.00 |
| 2019-01-22 | 135.00 |
| 2019-01-21 | 135.00 |
| 2019-01-18 | 135.00 |
| 2019-01-17 | 135.00 |
| 2019-01-16 | 135.00 |
| 2019-01-15 | 132.50 |
| 2019-01-14 | 132.50 |
| 2019-01-11 | 132.50 |
| 2019-01-10 | 122.50 |
| 2019-01-09 | 125.00 |
| 2019-01-08 | 125.00 |
| 2019-01-07 | 120.00 |
| 2019-01-04 | 112.50 |
| 2019-01-03 | 92.50 |
| 2019-01-02 | 90.00 |
| 2018-12-31 | 90.00 |
| 2018-12-28 | 90.00 |
| 2018-12-27 | 85.00 |
| 2018-12-24 | 90.00 |
| 2018-12-21 | 87.50 |
| 2018-12-20 | 80.00 |
| 2018-12-19 | 92.50 |
| 2018-12-18 | 95.00 |
| 2018-12-17 | 95.00 |
| 2018-12-14 | 85.00 |
| 2018-12-13 | 85.00 |
| 2018-12-12 | 87.50 |
| 2018-12-11 | 85.00 |
| 2018-12-10 | 77.50 |
| 2018-12-07 | 80.00 |
| 2018-12-06 | 85.00 |
| 2018-12-05 | 85.00 |
| 2018-12-04 | 87.50 |
| 2018-12-03 | 87.50 |
| 2018-11-30 | 87.50 |
| 2018-11-29 | 97.50 |
| 2018-11-28 | 90.00 |
| 2018-11-27 | 95.00 |
| 2018-11-26 | 102.50 |
| 2018-11-23 | 117.50 |
| 2018-11-22 | 120.00 |
| 2018-11-21 | 122.50 |
| 2018-11-20 | 122.50 |
| 2018-11-19 | 122.50 |
| 2018-11-16 | 122.50 |
| 2018-11-15 | 122.50 |
| 2018-11-14 | 127.50 |
| 2018-11-13 | 125.00 |
| 2018-11-12 | 132.50 |
| 2018-11-09 | 125.00 |
| 2018-11-08 | 132.50 |
| 2018-11-07 | 127.50 |
| 2018-11-06 | 125.00 |
| 2018-11-05 | 125.00 |
| 2018-11-02 | 120.00 |
| 2018-11-01 | 112.50 |
| 2018-10-31 | 115.00 |
| 2018-10-30 | 102.50 |
| 2018-10-29 | 102.50 |
| 2018-10-26 | 105.00 |
| 2018-10-25 | 102.50 |
| 2018-10-24 | 102.50 |
| 2018-10-23 | 100.00 |
| 2018-10-22 | 100.00 |
| 2018-10-19 | 92.50 |
| 2018-10-18 | 80.00 |
| 2018-10-16 | 77.50 |
| 2018-10-15 | 82.50 |
| 2018-10-12 | 80.00 |
| 2018-10-11 | 82.50 |
| 2018-10-10 | 92.50 |
| 2018-10-09 | 97.50 |
| 2018-10-08 | 100.00 |
| 2018-10-05 | 100.00 |
| 2018-10-04 | 112.50 |
| 2018-10-03 | 107.50 |
| 2018-10-02 | 107.50 |
| 2018-09-28 | 125.00 |
| 2018-09-27 | 125.00 |
| 2018-09-26 | 125.00 |
| 2018-09-24 | 120.00 |
| 2018-09-21 | 130.00 |
| 2018-09-20 | 112.50 |
| 2018-09-19 | 115.00 |
| 2018-09-18 | 112.50 |
| 2018-09-17 | 120.00 |
| 2018-09-14 | 117.50 |
| 2018-09-13 | 117.50 |
| 2018-09-12 | 105.00 |
| 2018-09-11 | 112.50 |
| 2018-09-10 | 115.00 |
| 2018-09-07 | 120.00 |
| 2018-09-06 | 110.00 |
| 2018-09-05 | 112.50 |
| 2018-09-04 | 110.00 |
| 2018-09-03 | 112.50 |
| 2018-08-31 | 110.00 |
| 2018-08-30 | 110.00 |
| 2018-08-29 | 105.00 |
| 2018-08-28 | 115.00 |
| 2018-08-27 | 112.50 |
| 2018-08-24 | 115.00 |
| 2018-08-23 | 117.50 |
| 2018-08-22 | 125.00 |
| 2018-08-21 | 120.00 |
| 2018-08-20 | 125.00 |
| 2018-08-17 | 125.00 |
| 2018-08-16 | 125.00 |
| 2018-08-15 | 135.00 |
| 2018-08-14 | 140.00 |
| 2018-08-13 | 142.50 |
| 2018-08-10 | 142.50 |
| 2018-08-09 | 142.50 |
| 2018-08-08 | 137.50 |
| 2018-08-07 | 125.00 |
| 2018-08-06 | 122.50 |
| 2018-08-03 | 125.00 |
| 2018-08-02 | 125.00 |
| 2018-08-01 | 140.00 |
| 2018-07-31 | 130.00 |
| 2018-07-30 | 125.00 |
| 2018-07-27 | 130.00 |
| 2018-07-26 | 132.50 |
| 2018-07-25 | 125.00 |
| 2018-07-24 | 132.50 |
| 2018-07-23 | 132.50 |
| 2018-07-20 | 137.50 |
| 2018-07-19 | 130.00 |
| 2018-07-18 | 132.50 |
| 2018-07-17 | 130.00 |
| 2018-07-16 | 132.50 |
| 2018-07-13 | 125.00 |
| 2018-07-12 | 137.50 |
| 2018-07-11 | 135.00 |
| 2018-07-10 | 137.50 |
| 2018-07-09 | 145.00 |
| 2018-07-06 | 147.50 |
| 2018-07-05 | 145.00 |
| 2018-07-04 | 147.50 |
| 2018-07-03 | 145.00 |
| 2018-06-29 | 157.50 |
| 2018-06-28 | 155.00 |
| 2018-06-27 | 172.50 |
| 2018-06-26 | 175.00 |
| 2018-06-25 | 177.50 |
| 2018-06-22 | 175.00 |
| 2018-06-21 | 172.50 |
| 2018-06-20 | 170.00 |
| 2018-06-19 | 177.50 |
| 2018-06-15 | 220.00 |
| 2018-06-14 | 222.50 |
| 2018-06-13 | 217.50 |
| 2018-06-12 | 220.00 |
| 2018-06-11 | 217.50 |
| 2018-06-08 | 217.50 |
| 2018-06-07 | 220.00 |
| 2018-06-06 | 220.00 |
| 2018-06-05 | 225.00 |
| 2018-06-04 | 222.50 |
| 2018-06-01 | 220.00 |
| 2018-05-31 | 205.00 |
| 2018-05-30 | 205.00 |
| 2018-05-29 | 215.00 |
| 2018-05-28 | 222.50 |
| 2018-05-25 | 217.50 |
| 2018-05-24 | 225.00 |
| 2018-05-23 | 230.00 |
| 2018-05-21 | 237.50 |
| 2018-05-18 | 232.50 |
| 2018-05-17 | 235.00 |
| 2018-05-16 | 245.00 |
| 2018-05-15 | 245.00 |
| 2018-05-14 | 235.00 |
| 2018-05-11 | 237.50 |
| 2018-05-10 | 235.00 |
| 2018-05-09 | 237.50 |
| 2018-05-08 | 240.00 |
| 2018-05-07 | 240.00 |
| 2018-05-04 | 240.00 |
| 2018-05-03 | 240.00 |
| 2018-05-02 | 237.50 |
| 2018-04-30 | 237.50 |
| 2018-04-27 | 235.00 |
| 2018-04-26 | 235.00 |
| 2018-04-25 | 240.00 |
| 2018-04-24 | 237.50 |
| 2018-04-23 | 242.50 |
| 2018-04-20 | 237.50 |
| 2018-04-19 | 250.00 |
| 2018-04-18 | 247.50 |
| 2018-04-17 | 242.50 |
| 2018-04-16 | 242.50 |
| 2018-04-13 | 247.50 |
| 2018-04-12 | 245.00 |
| 2018-04-11 | 245.00 |
| 2018-04-10 | 235.00 |
| 2018-04-09 | 252.50 |
| 2018-04-06 | 250.00 |
| 2018-04-04 | 235.00 |
| 2018-04-03 | 252.50 |
| 2018-03-29 | 240.00 |
| 2018-03-28 | 245.00 |
| 2018-03-27 | 255.00 |
| 2018-03-26 | 237.50 |
| 2018-03-23 | 240.00 |
| 2018-03-22 | 250.00 |
| 2018-03-21 | 250.00 |
| 2018-03-20 | 255.00 |
| 2018-03-19 | 252.50 |
| 2018-03-16 | 255.00 |
| 2018-03-15 | 257.50 |
| 2018-03-14 | 252.50 |
| 2018-03-13 | 255.00 |
| 2018-03-12 | 257.50 |
| 2018-03-09 | 265.00 |
| 2018-03-08 | 260.00 |
| 2018-03-07 | 257.50 |
| 2018-03-06 | 255.00 |
| 2018-03-05 | 252.50 |
| 2018-03-02 | 255.00 |
| 2018-03-01 | 262.50 |
| 2018-02-28 | 265.00 |
| 2018-02-27 | 250.00 |
| 2018-02-26 | 250.00 |
| 2018-02-23 | 250.00 |
| 2018-02-22 | 240.00 |
| 2018-02-21 | 257.50 |
| 2018-02-20 | 257.50 |
| 2018-02-15 | 250.00 |
| 2018-02-14 | 240.00 |
| 2018-02-13 | 235.00 |
| 2018-02-12 | 235.00 |
| 2018-02-09 | 237.50 |
| 2018-02-08 | 250.00 |
| 2018-02-07 | 247.50 |
| 2018-02-06 | 235.00 |
| 2018-02-05 | 275.00 |
| 2018-02-02 | 277.50 |
| 2018-02-01 | 277.50 |
| 2018-01-31 | 277.50 |
| 2018-01-30 | 272.50 |
| 2018-01-29 | 277.50 |
| 2018-01-26 | 280.00 |
| 2018-01-25 | 280.00 |
| 2018-01-24 | 285.00 |
| 2018-01-23 | 285.00 |
| 2018-01-22 | 282.50 |
| 2018-01-19 | 307.50 |
| 2018-01-18 | 312.50 |
| 2018-01-17 | 300.00 |
| 2018-01-16 | 302.50 |
| 2018-01-15 | 302.50 |
| 2018-01-12 | 300.00 |
| 2018-01-11 | 282.50 |
| 2018-01-10 | 282.50 |
| 2018-01-09 | 287.50 |
| 2018-01-08 | 290.00 |
| 2018-01-05 | 292.50 |
| 2018-01-04 | 292.50 |
| 2018-01-03 | 307.50 |
| 2018-01-02 | 310.00 |
| 2017-12-29 | 312.50 |
| 2017-12-28 | 302.50 |
| 2017-12-27 | 302.50 |
| 2017-12-22 | 312.50 |
| 2017-12-21 | 307.50 |
| 2017-12-20 | 312.50 |
| 2017-12-19 | 312.50 |
| 2017-12-18 | 307.50 |
| 2017-12-15 | 305.00 |
| 2017-12-14 | 312.50 |
| 2017-12-13 | 312.50 |
| 2017-12-12 | 315.00 |
| 2017-12-11 | 312.50 |
| 2017-12-08 | 322.50 |
| 2017-12-07 | 310.00 |
| 2017-12-06 | 317.50 |
| 2017-12-05 | 332.50 |
| 2017-12-04 | 337.50 |
| 2017-12-01 | 340.00 |
| 2017-11-30 | 345.00 |
| 2017-11-29 | 317.50 |
| 2017-11-28 | 327.50 |
| 2017-11-27 | 325.00 |
| 2017-11-24 | 342.50 |
| 2017-11-23 | 337.50 |
| 2017-11-22 | 330.00 |
| 2017-11-21 | 342.50 |
| 2017-11-20 | 320.00 |
| 2017-11-17 | 392.50 |
| 2017-11-16 | 400.00 |
| 2017-11-15 | 392.50 |
| 2017-11-14 | 392.50 |
| 2017-11-13 | 397.50 |
| 2017-11-10 | 400.00 |
| 2017-11-09 | 397.50 |
| 2017-11-08 | 392.50 |
| 2017-11-07 | 400.00 |
| 2017-11-06 | 397.50 |
| 2017-11-03 | 417.50 |
| 2017-11-02 | 367.50 |
| 2017-11-01 | 377.50 |
| 2017-10-31 | 370.00 |
| 2017-10-30 | 365.00 |
| 2017-10-27 | 382.50 |
| 2017-10-26 | 357.50 |
| 2017-10-25 | 365.00 |
| 2017-10-24 | 350.00 |
| 2017-10-23 | 367.50 |
| 2017-10-20 | 362.50 |
| 2017-10-19 | 347.50 |
| 2017-10-18 | 365.00 |
| 2017-10-17 | 360.00 |
| 2017-10-16 | 317.50 |
| 2017-10-13 | 307.50 |
| 2017-10-12 | 300.00 |
| 2017-10-11 | 295.00 |
| 2017-10-10 | 295.00 |
| 2017-10-09 | 270.00 |
| 2017-10-06 | 262.50 |
| 2017-10-04 | 262.50 |
| 2017-10-03 | 270.00 |
| 2017-09-29 | 275.00 |
| 2017-09-28 | 267.50 |
| 2017-09-27 | 275.00 |
| 2017-09-26 | 245.00 |
| 2017-09-25 | 252.50 |
| 2017-09-22 | 257.50 |
| 2017-09-21 | 255.00 |
| 2017-09-20 | 260.00 |
| 2017-09-19 | 262.50 |
| 2017-09-18 | 257.50 |
| 2017-09-15 | 255.00 |
| 2017-09-14 | 255.00 |
| 2017-09-13 | 267.50 |
| 2017-09-12 | 272.50 |
| 2017-09-11 | 277.50 |
| 2017-09-08 | 285.00 |
| 2017-09-07 | 272.50 |
| 2017-09-06 | 272.50 |
| 2017-09-05 | 267.50 |
| 2017-09-04 | 247.50 |
| 2017-09-01 | 282.50 |
| 2017-08-31 | 300.00 |
| 2017-08-30 | 295.00 |
| 2017-08-29 | 315.00 |
| 2017-08-28 | 325.00 |
| 2017-08-25 | 327.50 |
| 2017-08-24 | 325.00 |
| 2017-08-22 | 327.50 |
| 2017-08-21 | 292.50 |
| 2017-08-18 | 285.00 |
| 2017-08-17 | 292.50 |
| 2017-08-16 | 290.00 |
| 2017-08-15 | 297.50 |
| 2017-08-14 | 300.00 |
| 2017-08-11 | 315.00 |
| 2017-08-10 | 332.50 |
| 2017-08-09 | 345.00 |
| 2017-08-08 | 360.00 |
| 2017-08-07 | 350.00 |
| 2017-08-04 | 365.00 |
| 2017-08-03 | 350.00 |
| 2017-08-02 | 367.50 |
| 2017-08-01 | 370.00 |
| 2017-07-31 | 367.50 |
| 2017-07-28 | 372.50 |
| 2017-07-27 | 372.50 |
| 2017-07-26 | 370.00 |
| 2017-07-25 | 372.50 |
| 2017-07-24 | 377.50 |
| 2017-07-21 | 370.00 |
| 2017-07-20 | 375.00 |
| 2017-07-19 | 372.50 |
| 2017-07-18 | 370.00 |
| 2017-07-17 | 355.00 |
| 2017-07-14 | 350.00 |
| 2017-07-13 | 350.00 |
| 2017-07-12 | 355.00 |
| 2017-07-11 | 327.50 |
| 2017-07-10 | 320.00 |
| 2017-07-07 | 317.50 |
| 2017-07-06 | 320.00 |
| 2017-07-05 | 320.00 |
| 2017-07-04 | 330.00 |
| 2017-07-03 | 322.50 |
| 2017-06-30 | 330.00 |
| 2017-06-29 | 327.50 |
| 2017-06-28 | 322.50 |
| 2017-06-27 | 330.00 |
| 2017-06-26 | 340.00 |
| 2017-06-23 | 355.00 |
| 2017-06-22 | 357.50 |
| 2017-06-21 | 357.50 |
| 2017-06-20 | 350.00 |
| 2017-06-19 | 332.50 |
| 2017-06-16 | 327.50 |
| 2017-06-15 | 327.50 |
| 2017-06-14 | 335.00 |
| 2017-06-13 | 362.50 |
| 2017-06-12 | 352.50 |
| 2017-06-09 | 355.00 |
| 2017-06-08 | 337.50 |
| 2017-06-07 | 342.50 |
| 2017-06-06 | 362.50 |
| 2017-06-05 | 360.00 |
| 2017-06-02 | 362.50 |
| 2017-06-01 | 362.50 |
| 2017-05-31 | 372.50 |
| 2017-05-29 | 402.50 |
| 2017-05-26 | 377.50 |
| 2017-05-25 | 362.50 |
| 2017-05-24 | 375.00 |
| 2017-05-23 | 375.00 |
| 2017-05-22 | 380.00 |
| 2017-05-19 | 420.00 |
| 2017-05-18 | 410.00 |
| 2017-05-17 | 432.50 |
| 2017-05-16 | 447.50 |
| 2017-05-15 | 440.00 |
| 2017-05-12 | 447.50 |
| 2017-05-11 | 445.00 |
| 2017-05-10 | 450.00 |
| 2017-05-09 | 442.50 |
| 2017-05-08 | 437.50 |
| 2017-05-05 | 450.00 |
| 2017-05-04 | 460.00 |
| 2017-05-02 | 462.50 |
| 2017-04-28 | 472.50 |
| 2017-04-27 | 452.50 |
| 2017-04-26 | 440.00 |
| 2017-04-25 | 450.00 |
| 2017-04-24 | 450.00 |
| 2017-04-21 | 455.00 |
| 2017-04-20 | 450.00 |
| 2017-04-19 | 440.00 |
| 2017-04-18 | 427.50 |
| 2017-04-13 | 447.50 |
| 2017-04-12 | 427.50 |
| 2017-04-11 | 445.00 |
| 2017-04-10 | 487.50 |
| 2017-04-07 | 472.50 |
| 2017-04-06 | 395.00 |
| 2017-04-05 | 385.00 |
| 2017-04-03 | 370.00 |
| 2017-03-31 | 360.00 |
| 2017-03-30 | 360.00 |
| 2017-03-29 | 352.50 |
| 2017-03-28 | 352.50 |
| 2017-03-27 | 342.50 |
| 2017-03-24 | 332.50 |
| 2017-03-23 | 350.00 |
| 2017-03-22 | 372.50 |
| 2017-03-21 | 362.50 |
| 2017-03-20 | 360.00 |
| 2017-03-17 | 360.00 |
| 2017-03-16 | 352.50 |
| 2017-03-15 | 347.50 |
| 2017-03-14 | 347.50 |
| 2017-03-13 | 320.00 |
| 2017-03-10 | 377.50 |
| 2017-03-09 | 377.50 |
| 2017-03-08 | 405.00 |
| 2017-03-07 | 410.00 |
| 2017-03-06 | 385.00 |
| 2017-03-03 | 362.50 |
| 2017-03-02 | 355.00 |
| 2017-03-01 | 345.00 |
| 2017-02-28 | 342.50 |
| 2017-02-27 | 340.00 |
| 2017-02-24 | 340.00 |
| 2017-02-23 | 342.50 |
| 2017-02-22 | 340.00 |
| 2017-02-21 | 345.00 |
| 2017-02-20 | 355.00 |
| 2017-02-17 | 345.00 |
| 2017-02-16 | 345.00 |
| 2017-02-15 | 345.00 |
| 2017-02-14 | 347.50 |
| 2017-02-13 | 342.50 |
| 2017-02-10 | 355.00 |
| 2017-02-09 | 350.00 |
| 2017-02-08 | 362.50 |
| 2017-02-07 | 340.00 |
| 2017-02-06 | 335.00 |
| 2017-02-03 | 347.50 |
| 2017-02-02 | 337.50 |
| 2017-02-01 | 350.00 |
| 2017-01-27 | 375.00 |
| 2017-01-26 | 375.00 |
| 2017-01-25 | 382.50 |
| 2017-01-24 | 387.50 |
| 2017-01-23 | 380.00 |
| 2017-01-20 | 365.00 |
| 2017-01-19 | 355.00 |
| 2017-01-18 | 360.00 |
| 2017-01-17 | 350.00 |
| 2017-01-16 | 347.50 |
| 2017-01-13 | 357.50 |
| 2017-01-12 | 345.00 |
| 2017-01-11 | 335.00 |
| 2017-01-10 | 332.50 |
| 2017-01-09 | 332.50 |
| 2017-01-06 | 347.50 |
| 2017-01-05 | 347.50 |
| 2017-01-04 | 345.00 |
| 2017-01-03 | 342.50 |
| 2016-12-30 | 345.00 |
| 2016-12-29 | 330.00 |
| 2016-12-28 | 357.50 |
| 2016-12-23 | 365.00 |
| 2016-12-22 | 372.50 |
| 2016-12-21 | 387.50 |
| 2016-12-20 | 400.00 |
| 2016-12-19 | 402.50 |
| 2016-12-16 | 397.50 |
| 2016-12-15 | 392.50 |
| 2016-12-14 | 407.50 |
| 2016-12-13 | 425.00 |
| 2016-12-12 | 422.50 |
| 2016-12-09 | 445.00 |
| 2016-12-08 | 450.00 |
| 2016-12-07 | 440.00 |
| 2016-12-06 | 460.00 |
| 2016-12-05 | 435.00 |
| 2016-12-02 | 437.50 |
| 2016-12-01 | 467.50 |
| 2016-11-30 | 460.00 |
| 2016-11-29 | 497.50 |
| 2016-11-28 | 452.50 |
| 2016-11-25 | 395.00 |
| 2016-11-24 | 382.50 |
| 2016-11-23 | 390.00 |
| 2016-11-22 | 395.00 |
| 2016-11-21 | 382.50 |
| 2016-11-18 | 362.50 |
| 2016-11-17 | 377.50 |
| 2016-11-16 | 397.50 |
| 2016-11-15 | 425.00 |
| 2016-11-14 | 417.50 |
| 2016-11-11 | 392.50 |
| 2016-11-10 | 387.50 |
| 2016-11-09 | 350.00 |
| 2016-11-08 | 360.00 |
| 2016-11-07 | 362.50 |
| 2016-11-04 | 367.50 |
| 2016-11-03 | 357.50 |
| 2016-11-02 | 350.00 |
| 2016-11-01 | 360.00 |
| 2016-10-31 | 345.00 |
| 2016-10-28 | 355.00 |
| 2016-10-27 | 362.50 |
| 2016-10-26 | 340.00 |
| 2016-10-25 | 352.50 |
| 2016-10-24 | 352.50 |
| 2016-10-20 | 330.00 |
| 2016-10-19 | 310.00 |
| 2016-10-18 | 275.00 |
| 2016-10-17 | 270.00 |
| 2016-10-14 | 270.00 |
| 2016-10-13 | 262.50 |
| 2016-10-12 | 267.50 |
| 2016-10-11 | 272.50 |
| 2016-10-07 | 275.00 |
| 2016-10-06 | 272.50 |
| 2016-10-05 | 270.00 |
| 2016-10-04 | 277.50 |
| 2016-10-03 | 272.50 |
| 2016-09-30 | 262.50 |
| 2016-09-29 | 272.50 |
| 2016-09-28 | 265.00 |
| 2016-09-27 | 265.00 |
| 2016-09-26 | 260.00 |
| 2016-09-23 | 272.50 |
| 2016-09-22 | 272.50 |
| 2016-09-21 | 277.50 |
| 2016-09-20 | 267.50 |
| 2016-09-19 | 277.50 |
| 2016-09-15 | 262.50 |
| 2016-09-14 | 250.00 |
| 2016-09-13 | 255.00 |
| 2016-09-12 | 250.00 |
| 2016-09-09 | 270.00 |
| 2016-09-08 | 265.00 |
| 2016-09-07 | 272.50 |
| 2016-09-06 | 252.50 |
| 2016-09-05 | 247.50 |
| 2016-09-02 | 235.00 |
| 2016-09-01 | 247.50 |
| 2016-08-31 | 252.50 |
| 2016-08-30 | 260.00 |
| 2016-08-29 | 257.50 |
| 2016-08-26 | 260.00 |
| 2016-08-25 | 247.50 |
| 2016-08-24 | 252.50 |
| 2016-08-23 | 245.00 |
| 2016-08-22 | 255.00 |
| 2016-08-19 | 287.50 |
| 2016-08-18 | 292.50 |
| 2016-08-17 | 280.00 |
| 2016-08-16 | 282.50 |
| 2016-08-15 | 255.00 |
| 2016-08-12 | 250.00 |
| 2016-08-11 | 252.50 |
| 2016-08-10 | 247.50 |
| 2016-08-09 | 215.00 |
| 2016-08-08 | 212.50 |
| 2016-08-05 | 197.50 |
| 2016-08-04 | 192.50 |
| 2016-08-03 | 192.50 |
| 2016-08-01 | 197.50 |
| 2016-07-29 | 197.50 |
| 2016-07-28 | 190.00 |
| 2016-07-27 | 192.50 |
| 2016-07-26 | 195.00 |
| 2016-07-25 | 192.50 |
| 2016-07-22 | 200.00 |
| 2016-07-21 | 207.50 |
| 2016-07-20 | 207.50 |
| 2016-07-19 | 212.50 |
| 2016-07-18 | 200.00 |
| 2016-07-15 | 200.00 |
| 2016-07-14 | 195.00 |
| 2016-07-13 | 195.00 |
| 2016-07-12 | 192.50 |
| 2016-07-11 | 192.50 |
| 2016-07-08 | 195.00 |
| 2016-07-07 | 192.50 |
| 2016-07-06 | 190.00 |
| 2016-07-05 | 187.50 |
| 2016-07-04 | 195.00 |
| 2016-06-30 | 202.50 |
| 2016-06-29 | 192.50 |
| 2016-06-28 | 190.00 |
| 2016-06-27 | 187.50 |
| 2016-06-24 | 182.50 |
| 2016-06-23 | 187.50 |
| 2016-06-22 | 187.50 |
| 2016-06-21 | 177.50 |
| 2016-06-20 | 185.00 |
| 2016-06-17 | 187.50 |
| 2016-06-16 | 187.50 |
| 2016-06-15 | 197.50 |
| 2016-06-14 | 190.00 |
| 2016-06-13 | 182.50 |
| 2016-06-10 | 200.00 |
| 2016-06-08 | 210.00 |
| 2016-06-07 | 225.00 |
| 2016-06-06 | 222.50 |
| 2016-06-03 | 230.00 |
| 2016-06-02 | 230.00 |
| 2016-06-01 | 232.50 |
| 2016-05-31 | 232.50 |
| 2016-05-30 | 222.50 |
| 2016-05-27 | 220.00 |
| 2016-05-26 | 187.50 |
| 2016-05-25 | 195.00 |
| 2016-05-24 | 192.50 |
| 2016-05-23 | 197.50 |
| 2016-05-20 | 217.50 |
| 2016-05-19 | 217.50 |
| 2016-05-18 | 215.00 |
| 2016-05-17 | 230.00 |
| 2016-05-16 | 235.00 |
| 2016-05-13 | 230.00 |
| 2016-05-12 | 235.00 |
| 2016-05-11 | 245.00 |
| 2016-05-10 | 250.00 |
| 2016-05-09 | 257.50 |
| 2016-05-06 | 257.50 |
| 2016-05-05 | 265.00 |
| 2016-05-04 | 257.50 |
| 2016-05-03 | 262.50 |
| 2016-04-29 | 257.50 |
| 2016-04-28 | 260.00 |
| 2016-04-27 | 252.50 |
| 2016-04-26 | 260.00 |
| 2016-04-25 | 260.00 |
| 2016-04-22 | 270.00 |
| 2016-04-21 | 270.00 |
| 2016-04-20 | 252.50 |
| 2016-04-19 | 262.50 |
| 2016-04-18 | 260.00 |
| 2016-04-15 | 275.00 |
| 2016-04-14 | 270.00 |
| 2016-04-13 | 280.00 |
| 2016-04-12 | 267.50 |
| 2016-04-11 | 275.00 |
| 2016-04-08 | 270.00 |
| 2016-04-07 | 245.00 |
| 2016-04-06 | 240.00 |
| 2016-04-05 | 230.00 |
| 2016-04-01 | 240.00 |
| 2016-03-31 | 245.00 |
| 2016-03-30 | 255.00 |
| 2016-03-29 | 240.00 |
| 2016-03-24 | 240.00 |
| 2016-03-23 | 260.00 |
| 2016-03-22 | 270.00 |
| 2016-03-21 | 277.50 |
| 2016-03-18 | 260.00 |
| 2016-03-17 | 255.00 |
| 2016-03-16 | 227.50 |
| 2016-03-15 | 230.00 |
| 2016-03-14 | 242.50 |
| 2016-03-11 | 237.50 |
| 2016-03-10 | 230.00 |
| 2016-03-09 | 240.00 |
| 2016-03-08 | 240.00 |
| 2016-03-07 | 262.50 |
| 2016-03-04 | 275.00 |
| 2016-03-03 | 277.50 |
| 2016-03-02 | 280.00 |
| 2016-03-01 | 267.50 |
| 2016-02-29 | 257.50 |
| 2016-02-26 | 272.50 |
| 2016-02-25 | 270.00 |
| 2016-02-24 | 282.50 |
| 2016-02-23 | 290.00 |
| 2016-02-22 | 282.50 |
| 2016-02-19 | 280.00 |
| 2016-02-18 | 290.00 |
| 2016-02-17 | 300.00 |
| 2016-02-16 | 302.50 |
| 2016-02-15 | 290.00 |
| 2016-02-12 | 272.50 |
| 2016-02-11 | 277.50 |
| 2016-02-05 | 297.50 |
| 2016-02-04 | 295.00 |
| 2016-02-03 | 292.50 |
| 2016-02-02 | 305.00 |
| 2016-02-01 | 295.00 |
| 2016-01-29 | 307.50 |
| 2016-01-28 | 277.50 |
| 2016-01-27 | 272.50 |
| 2016-01-26 | 270.00 |
| 2016-01-25 | 292.50 |
| 2016-01-22 | 282.50 |
| 2016-01-21 | 272.50 |
| 2016-01-20 | 290.00 |
| 2016-01-19 | 322.50 |
| 2016-01-18 | 305.00 |
| 2016-01-15 | 300.00 |
| 2016-01-14 | 295.00 |
| 2016-01-13 | 292.50 |
| 2016-01-12 | 232.50 |
| 2016-01-11 | 270.00 |
| 2016-01-08 | 325.00 |
| 2016-01-07 | 330.00 |
| 2016-01-06 | 380.00 |
| 2016-01-05 | 382.50 |
| 2016-01-04 | 360.00 |
| 2015-12-31 | 420.00 |
| 2015-12-30 | 427.50 |
| 2015-12-29 | 447.50 |
| 2015-12-28 | 350.00 |
| 2015-12-24 | 367.50 |
| 2015-12-23 | 360.00 |
| 2015-12-22 | 367.50 |
| 2015-12-21 | 360.00 |
| 2015-12-18 | 320.00 |
| 2015-12-17 | 407.50 |
| 2015-12-16 | 420.00 |
| 2015-12-15 | 407.50 |
| 2015-12-14 | 432.50 |
| 2015-12-11 | 400.00 |
| 2015-12-10 | 432.50 |
| 2015-12-09 | 482.50 |
| 2015-12-08 | 515.00 |
| 2015-12-07 | 470.00 |
| 2015-12-04 | 425.00 |
| 2015-12-03 | 442.50 |
| 2015-12-02 | 430.00 |
| 2015-12-01 | 392.50 |
| 2015-11-30 | 335.00 |
| 2015-11-27 | 327.50 |
| 2015-11-26 | 350.00 |
| 2015-11-25 | 315.00 |
| 2015-11-24 | 350.00 |
| 2015-11-23 | 365.00 |
| 2015-11-20 | 332.50 |
| 2015-11-19 | 317.50 |
| 2015-11-18 | 320.00 |
| 2015-11-17 | 275.00 |
| 2015-11-16 | 260.00 |
| 2015-11-13 | 212.50 |
| 2015-11-12 | 217.50 |
| 2015-11-11 | 180.00 |
| 2015-11-10 | 182.50 |
| 2015-11-09 | 190.00 |
| 2015-11-06 | 192.50 |
| 2015-11-05 | 182.50 |
| 2015-11-04 | 185.00 |
| 2015-11-03 | 165.00 |
| 2015-11-02 | 172.50 |
| 2015-10-30 | 182.50 |
| 2015-10-29 | 182.50 |
| 2015-10-28 | 172.50 |
| 2015-10-27 | 180.00 |
| 2015-10-26 | 185.00 |
| 2015-10-23 | 190.00 |
| 2015-10-22 | 182.50 |
| 2015-10-20 | 187.50 |
| 2015-10-19 | 197.50 |
| 2015-10-16 | 202.50 |
| 2015-10-15 | 202.50 |
| 2015-10-14 | 190.00 |
| 2015-10-13 | 202.50 |
| 2015-10-12 | 192.50 |
| 2015-10-09 | 180.00 |
| 2015-10-08 | 175.00 |
| 2015-10-07 | 172.50 |
| 2015-10-06 | 160.00 |
| 2015-10-05 | 162.50 |
| 2015-10-02 | 167.50 |
| 2015-09-30 | 152.50 |
| 2015-09-29 | 160.00 |
| 2015-09-25 | 165.00 |
| 2015-09-24 | 175.00 |
| 2015-09-23 | 175.00 |
| 2015-09-22 | 190.00 |
| 2015-09-21 | 185.00 |
| 2015-09-18 | 182.50 |
| 2015-09-17 | 162.50 |
| 2015-09-16 | 160.00 |
| 2015-09-15 | 150.00 |
| 2015-09-14 | 152.50 |
| 2015-09-11 | 165.00 |
| 2015-09-10 | 157.50 |
| 2015-09-09 | 162.50 |
| 2015-09-08 | 150.00 |
| 2015-09-07 | 135.00 |
| 2015-09-04 | 130.00 |
| 2015-09-02 | 135.00 |
| 2015-09-01 | 130.00 |
| 2015-08-31 | 140.00 |
| 2015-08-28 | 147.50 |
| 2015-08-27 | 152.50 |
| 2015-08-26 | 130.00 |
| 2015-08-25 | 125.00 |
| 2015-08-24 | 115.00 |
| 2015-08-21 | 167.50 |
| 2015-08-20 | 180.00 |
| 2015-08-19 | 190.00 |
| 2015-08-18 | 187.50 |
| 2015-08-17 | 205.00 |
| 2015-08-14 | 212.50 |
| 2015-08-13 | 200.00 |
| 2015-08-12 | 182.50 |
| 2015-08-11 | 222.50 |
| 2015-08-10 | 242.50 |
| 2015-08-07 | 222.50 |
| 2015-08-06 | 197.50 |
| 2015-08-05 | 205.00 |
| 2015-08-04 | 207.50 |
| 2015-08-03 | 192.50 |
| 2015-07-31 | 207.50 |
| 2015-07-30 | 197.50 |
| 2015-07-29 | 222.50 |
| 2015-07-28 | 195.00 |
| 2015-07-27 | 182.50 |
| 2015-07-24 | 227.50 |
| 2015-07-23 | 295.00 |
| 2015-07-22 | 280.00 |
| 2015-07-21 | 307.50 |
| 2015-07-20 | 312.50 |
| 2015-07-17 | 302.50 |
| 2015-07-16 | 270.00 |
| 2015-07-15 | 265.00 |
| 2015-07-14 | 295.00 |
| 2015-07-13 | 317.50 |
| 2015-07-10 | 287.50 |
| 2015-07-09 | 262.50 |
| 2015-07-08 | 120.00 |
| 2015-07-07 | 110.00 |
| 2015-07-06 | 197.50 |
| 2015-07-03 | 280.00 |
| 2015-07-02 | 325.00 |
| 2015-06-30 | 367.50 |
| 2015-06-29 | 325.00 |
| 2015-06-26 | 387.50 |
| 2015-06-25 | 427.50 |
| 2015-06-24 | 455.00 |
| 2015-06-23 | 462.50 |
| 2015-06-22 | 467.50 |
| 2015-06-19 | 445.00 |
| 2015-06-18 | 440.00 |
| 2015-06-17 | 440.00 |
| 2015-06-16 | 432.50 |
| 2015-06-15 | 462.50 |
| 2015-06-12 | 492.50 |
| 2015-06-11 | 450.00 |
| 2015-06-10 | 455.00 |
| 2015-06-09 | 427.50 |
| 2015-06-08 | 455.00 |
| 2015-06-05 | 547.50 |
| 2015-06-04 | 557.50 |
| 2015-06-03 | 562.50 |
| 2015-06-02 | 625.00 |
| 2015-06-01 | 627.50 |
| 2015-05-29 | 560.00 |
| 2015-05-28 | 537.50 |
| 2015-05-27 | 545.00 |
| 2015-05-26 | 487.50 |
| 2015-05-22 | 462.50 |
| 2015-05-21 | 450.00 |
| 2015-05-20 | 422.50 |
| 2015-05-19 | 430.00 |
| 2015-05-18 | 377.50 |
| 2015-05-15 | 385.00 |
| 2015-05-14 | 382.50 |
| 2015-05-13 | 380.00 |
| 2015-05-12 | 367.50 |
| 2015-05-11 | 377.50 |
| 2015-05-08 | 350.00 |
| 2015-05-07 | 330.00 |
| 2015-05-06 | 360.00 |
| 2015-05-05 | 385.00 |
| 2015-05-04 | 427.50 |
| 2015-04-30 | 347.50 |
| 2015-04-29 | 360.00 |
| 2015-04-28 | 367.50 |
| 2015-04-27 | 307.50 |
| 2015-04-24 | 305.00 |
| 2015-04-23 | 355.00 |
| 2015-04-22 | 265.00 |
| 2015-04-21 | 210.00 |
| 2015-04-20 | 187.50 |
| 2015-04-17 | 202.50 |
| 2015-04-16 | 222.50 |
| 2015-04-15 | 230.00 |
| 2015-04-14 | 225.00 |
| 2015-04-13 | 260.00 |
| 2015-04-10 | 230.00 |
| 2015-04-09 | 142.50 |
| 2015-04-08 | 140.00 |
| 2015-04-02 | 125.00 |
| 2015-04-01 | 117.50 |
| 2015-03-31 | 97.50 |
| 2015-03-30 | 92.50 |
| 2015-03-27 | 85.00 |
| 2015-03-26 | 92.50 |
| 2015-03-25 | 92.50 |
| 2015-03-24 | 80.00 |
| 2015-03-23 | 80.00 |
| 2015-03-20 | 80.00 |
| 2015-03-19 | 80.00 |
| 2015-03-18 | 80.00 |
| 2015-03-17 | 80.00 |
| 2015-03-16 | 80.00 |
| 2015-03-13 | 80.00 |
| 2015-03-12 | 80.00 |
| 2015-03-11 | 82.50 |
| 2015-03-10 | 82.50 |
| 2015-03-09 | 80.00 |
| 2015-03-06 | 80.00 |
| 2015-03-05 | 80.00 |
| 2015-03-04 | 80.00 |
| 2015-03-03 | 85.00 |
| 2015-03-02 | 85.00 |
| 2015-02-27 | 85.00 |
| 2015-02-26 | 85.00 |
| 2015-02-25 | 90.00 |
| 2015-02-24 | 90.00 |
| 2015-02-23 | 87.50 |
| 2015-02-18 | 85.00 |
| 2015-02-17 | 80.00 |
| 2015-02-16 | 80.00 |
| 2015-02-13 | 80.00 |
| 2015-02-12 | 80.00 |
| 2015-02-11 | 82.50 |
| 2015-02-10 | 87.50 |
| 2015-02-09 | 87.50 |
| 2015-02-06 | 87.50 |
| 2015-02-05 | 85.00 |
| 2015-02-04 | 85.00 |
| 2015-02-03 | 85.00 |
| 2015-02-02 | 80.00 |
| 2015-01-30 | 80.00 |
| 2015-01-29 | 82.50 |
| 2015-01-28 | 82.50 |
| 2015-01-27 | 82.50 |
| 2015-01-26 | 82.50 |
| 2015-01-23 | 82.50 |
| 2015-01-22 | 80.00 |
| 2015-01-21 | 82.50 |
| 2015-01-20 | 77.50 |
| 2015-01-19 | 77.50 |
| 2015-01-16 | 80.00 |
| 2015-01-15 | 82.50 |
| 2015-01-14 | 82.50 |
| 2015-01-13 | 82.50 |
| 2015-01-12 | 82.50 |
| 2015-01-09 | 82.50 |
| 2015-01-08 | 80.00 |
| 2015-01-07 | 80.00 |
| 2015-01-06 | 80.00 |
| 2015-01-05 | 82.50 |
| 2015-01-02 | 77.50 |
| 2014-12-31 | 67.50 |
| 2014-12-30 | 75.00 |
| 2014-12-29 | 72.50 |
| 2014-12-24 | 75.00 |
| 2014-12-23 | 77.50 |
| 2014-12-22 | 77.50 |
| 2014-12-19 | 80.00 |
| 2014-12-18 | 77.50 |
| 2014-12-17 | 82.50 |
| 2014-12-16 | 82.50 |
| 2014-12-15 | 85.00 |
| 2014-12-12 | 85.00 |
| 2014-12-11 | 82.50 |
| 2014-12-10 | 90.00 |
| 2014-12-09 | 85.00 |
| 2014-12-08 | 85.00 |
| 2014-12-05 | 87.50 |
| 2014-12-04 | 87.50 |
| 2014-12-03 | 90.00 |
| 2014-12-02 | 90.00 |
| 2014-12-01 | 82.50 |
| 2014-11-28 | 100.00 |
| 2014-11-27 | 105.00 |
| 2014-11-26 | 102.50 |
| 2014-11-25 | 105.00 |
| 2014-11-24 | 92.50 |
| 2014-11-21 | 95.00 |
| 2014-11-20 | 92.50 |
| 2014-11-19 | 92.50 |
| 2014-11-18 | 92.50 |
| 2014-11-17 | 82.50 |
| 2014-11-14 | 82.50 |
| 2014-11-13 | 90.00 |
| 2014-11-12 | 75.00 |
| 2014-11-11 | 70.00 |
| 2014-11-10 | 72.50 |
| 2014-11-07 | 72.50 |
| 2014-11-06 | 72.50 |
| 2014-11-05 | 65.00 |
| 2014-11-04 | 65.00 |
| 2014-11-03 | 65.00 |
| 2014-10-31 | 67.50 |
| 2014-10-30 | 65.00 |
| 2014-10-29 | 60.00 |
| 2014-10-28 | 60.00 |
| 2014-10-27 | 62.50 |
| 2014-10-24 | 70.00 |
| 2014-10-23 | 70.00 |
| 2014-10-22 | 67.50 |
| 2014-10-21 | 62.50 |
| 2014-10-20 | 62.50 |
| 2014-10-17 | 65.00 |
| 2014-10-16 | 65.00 |
| 2014-10-15 | 70.00 |
| 2014-10-14 | 65.00 |
| 2014-10-13 | 67.50 |
| 2014-10-10 | 67.50 |
| 2014-10-09 | 67.50 |
| 2014-10-08 | 72.50 |
| 2014-10-07 | 70.00 |
| 2014-10-06 | 70.00 |
| 2014-10-03 | 67.50 |
| 2014-09-30 | 67.50 |
| 2014-09-29 | 70.00 |
| 2014-09-26 | 72.50 |
| 2014-09-25 | 75.00 |
| 2014-09-24 | 72.50 |
| 2014-09-23 | 72.50 |
| 2014-09-22 | 75.00 |
| 2014-09-19 | 75.00 |
| 2014-09-18 | 72.50 |
| 2014-09-17 | 75.00 |
| 2014-09-16 | 75.00 |
| 2014-09-15 | 75.00 |
| 2014-09-12 | 75.00 |
| 2014-09-11 | 77.50 |
| 2014-09-10 | 77.50 |
| 2014-09-08 | 77.50 |
| 2014-09-05 | 72.50 |
| 2014-09-04 | 72.50 |
| 2014-09-03 | 75.00 |
| 2014-09-02 | 70.00 |
| 2014-09-01 | 65.00 |
| 2014-08-29 | 67.50 |
| 2014-08-28 | 67.50 |
| 2014-08-27 | 72.50 |
| 2014-08-26 | 65.00 |
| 2014-08-25 | 70.00 |
| 2014-08-22 | 70.00 |
| 2014-08-21 | 72.50 |
| 2014-08-20 | 67.50 |
| 2014-08-19 | 72.50 |
| 2014-08-18 | 67.50 |
| 2014-08-15 | 70.00 |
| 2014-08-14 | 65.00 |
| 2014-08-13 | 57.50 |
| 2014-08-12 | 60.00 |
| 2014-08-11 | 65.00 |
| 2014-08-08 | 60.00 |
| 2014-08-07 | 60.00 |
| 2014-08-06 | 62.50 |
| 2014-08-05 | 57.50 |
| 2014-08-04 | 60.00 |
| 2014-08-01 | 60.00 |
| 2014-07-31 | 62.50 |
| 2014-07-30 | 62.50 |
| 2014-07-29 | 67.50 |
| 2014-07-28 | 62.50 |
| 2014-07-25 | 60.00 |
| 2014-07-24 | 55.00 |
| 2014-07-23 | 55.00 |
| 2014-07-22 | 52.50 |
| 2014-07-21 | 55.00 |
| 2014-07-18 | 52.50 |
| 2014-07-17 | 55.00 |
| 2014-07-16 | 50.00 |
| 2014-07-15 | 47.50 |
| 2014-07-14 | 47.50 |
| 2014-07-11 | 45.00 |
| 2014-07-10 | 45.00 |
| 2014-07-09 | 45.00 |
| 2014-07-08 | 47.50 |
| 2014-07-07 | 47.50 |
| 2014-07-04 | 47.50 |
| 2014-07-03 | 47.50 |
| 2014-07-02 | 45.00 |
| 2014-06-30 | 40.00 |
| 2014-06-27 | 42.50 |
| 2014-06-26 | 42.50 |
| 2014-06-25 | 42.50 |
| 2014-06-24 | 42.50 |
| 2014-06-23 | 42.50 |
| 2014-06-20 | 45.00 |
| 2014-06-19 | 47.50 |
| 2014-06-18 | 50.00 |
| 2014-06-17 | 47.50 |
| 2014-06-16 | 42.50 |
| 2014-06-13 | 42.50 |
| 2014-06-12 | 35.00 |
| 2014-06-11 | 37.50 |
| 2014-06-10 | 30.00 |
| 2014-06-09 | 30.00 |
| 2014-06-06 | 25.00 |
| 2014-06-05 | 25.00 |
| 2014-06-04 | 25.00 |
| 2014-06-03 | 23.75 |
| 2014-05-30 | 30.00 |
| 2014-05-29 | 30.00 |
| 2014-05-28 | 32.50 |
| 2014-05-27 | 27.50 |
| 2014-05-26 | 27.50 |
| 2014-05-23 | 25.00 |
| 2014-05-22 | 25.00 |
| 2014-05-21 | 30.00 |
| 2014-05-20 | 27.50 |
| 2014-05-19 | 27.50 |
| 2014-05-16 | 27.50 |
| 2014-05-15 | 30.00 |
| 2014-05-14 | 25.00 |
| 2014-05-13 | 23.75 |
| 2014-05-12 | 27.50 |
| 2014-05-09 | 23.75 |
| 2014-05-08 | 27.50 |
| 2014-05-07 | 30.00 |
| 2014-05-05 | 32.50 |
| 2014-05-02 | 30.00 |
| 2014-04-30 | 30.00 |
| 2014-04-29 | 32.50 |
| 2014-04-28 | 37.50 |
| 2014-04-25 | 42.50 |
| 2014-04-24 | 42.50 |
| 2014-04-23 | 40.00 |
| 2014-04-22 | 40.00 |
| 2014-04-17 | 40.00 |
| 2014-04-16 | 40.00 |
| 2014-04-15 | 42.50 |
| 2014-04-14 | 47.50 |
| 2014-04-11 | 50.00 |
| 2014-04-10 | 57.50 |
| 2014-04-09 | 40.00 |
| 2014-04-08 | 30.00 |
| 2014-04-07 | 45.00 |
| 2014-04-04 | 67.50 |
| 2014-04-03 | 60.00 |
| 2014-04-02 | 65.00 |
| 2014-04-01 | 65.00 |
| 2014-03-31 | 57.50 |
| 2014-03-28 | 65.00 |
| 2014-03-27 | 65.00 |
| 2014-03-26 | 65.00 |
| 2014-03-25 | 65.00 |
| 2014-03-24 | 75.00 |
| 2014-03-21 | 77.50 |
| 2014-03-20 | 77.50 |
| 2014-03-19 | 80.00 |
| 2014-03-18 | 72.50 |
| 2014-03-17 | 67.50 |
| 2014-03-14 | 67.50 |
| 2014-03-13 | 72.50 |
| 2014-03-12 | 75.00 |
| 2014-03-11 | 82.50 |
| 2014-03-10 | 82.50 |
| 2014-03-07 | 85.00 |
| 2014-03-06 | 87.50 |
| 2014-03-05 | 90.00 |
| 2014-03-04 | 95.00 |
| 2014-03-03 | 82.50 |
| 2014-02-28 | 80.00 |
| 2014-02-27 | 87.50 |
| 2014-02-26 | 87.50 |
| 2014-02-25 | 87.50 |
| 2014-02-24 | 92.50 |
| 2014-02-21 | 97.50 |
| 2014-02-20 | 95.00 |
| 2014-02-19 | 100.00 |
| 2014-02-18 | 102.50 |
| 2014-02-17 | 100.00 |
| 2014-02-14 | 102.50 |
| 2014-02-13 | 102.50 |
| 2014-02-12 | 105.00 |
| 2014-02-11 | 100.00 |
| 2014-02-10 | 100.00 |
| 2014-02-07 | 95.00 |
| 2014-02-06 | 95.00 |
| 2014-02-05 | 100.00 |
| 2014-02-04 | 97.50 |
| 2014-01-30 | 105.00 |
| 2014-01-29 | 112.50 |
| 2014-01-28 | 102.50 |
| 2014-01-27 | 100.00 |
| 2014-01-24 | 107.50 |
| 2014-01-23 | 117.50 |
| 2014-01-22 | 120.00 |
| 2014-01-21 | 95.00 |
| 2014-01-20 | 102.50 |
| 2014-01-17 | 110.00 |
| 2014-01-16 | 95.00 |
| 2014-01-15 | 95.00 |
| 2014-01-14 | 95.00 |
| 2014-01-13 | 97.50 |
| 2014-01-10 | 105.00 |
| 2014-01-09 | 82.50 |
| 2014-01-08 | 90.00 |
| 2014-01-07 | 70.00 |
| 2014-01-06 | 77.50 |
| 2014-01-03 | 65.00 |
| 2014-01-02 | 60.00 |
| 2013-12-31 | 62.50 |
| 2013-12-30 | 65.00 |
| 2013-12-27 | 65.00 |
| 2013-12-24 | 62.50 |
| 2013-12-23 | 55.00 |
| 2013-12-20 | 57.50 |
| 2013-12-19 | 62.50 |
| 2013-12-18 | 57.50 |
| 2013-12-17 | 50.00 |
| 2013-12-16 | 57.50 |
| 2013-12-13 | 60.00 |
| 2013-12-12 | 57.50 |
| 2013-12-11 | 60.00 |
| 2013-12-10 | 60.00 |
| 2013-12-09 | 62.50 |
| 2013-12-06 | 60.00 |
| 2013-12-05 | 60.00 |
| 2013-12-04 | 65.00 |
| 2013-12-03 | 67.50 |
| 2013-12-02 | 67.50 |
| 2013-11-29 | 77.50 |
| 2013-11-28 | 82.50 |
| 2013-11-27 | 80.00 |
| 2013-11-26 | 80.00 |
| 2013-11-25 | 85.00 |
| 2013-11-22 | 85.00 |
| 2013-11-21 | 90.00 |
| 2013-11-20 | 80.00 |
| 2013-11-19 | 85.00 |
| 2013-11-18 | 80.00 |
| 2013-11-15 | 80.00 |
| 2013-11-14 | 85.00 |
| 2013-11-13 | 95.00 |
| 2013-11-12 | 107.50 |
| 2013-11-11 | 102.50 |
| 2013-11-08 | 117.50 |
| 2013-11-07 | 115.00 |
| 2013-11-06 | 115.00 |
| 2013-11-05 | 145.00 |
| 2013-11-04 | 125.00 |
| 2013-11-01 | 105.00 |
| 2013-10-31 | 95.00 |
| 2013-10-30 | 80.00 |
| 2013-10-29 | 72.50 |
| 2013-10-28 | 75.00 |
| 2013-10-25 | 70.00 |
| 2013-10-24 | 65.00 |
| 2013-10-23 | 70.00 |
| 2013-10-22 | 85.00 |
| 2013-10-21 | 82.50 |
| 2013-10-18 | 70.00 |
| 2013-10-17 | 45.00 |
| 2013-10-16 | 47.50 |
| 2013-10-15 | 45.00 |
| 2013-10-11 | 47.50 |
| 2013-10-10 | 47.50 |
| 2013-10-09 | 55.00 |
| 2013-10-08 | 57.50 |
| 2013-10-07 | 52.50 |
| 2013-10-04 | 42.50 |
| 2013-10-03 | 45.00 |
| 2013-10-02 | 50.00 |
| 2013-09-30 | 50.00 |
| 2013-09-27 | 55.00 |
| 2013-09-26 | 55.00 |
| 2013-09-25 | 55.00 |
| 2013-09-24 | 45.00 |
| 2013-09-23 | 32.50 |
| 2013-09-19 | 32.50 |
| 2013-09-18 | 30.00 |
| 2013-09-17 | 35.00 |
| 2013-09-16 | 32.50 |
| 2013-09-13 | 40.00 |
| 2013-09-12 | 35.00 |
| 2013-09-11 | 30.00 |
| 2013-09-10 | 32.50 |
| 2013-09-09 | 35.00 |
| 2013-09-06 | 37.50 |
| 2013-09-05 | 40.00 |
| 2013-09-04 | 52.50 |
| 2013-09-03 | 47.50 |
| 2013-09-02 | 37.50 |
| 2013-08-30 | 45.00 |
| 2013-08-29 | 62.50 |
| 2013-08-28 | 40.00 |
| 2013-08-27 | 42.50 |
| 2013-08-26 | 32.50 |
| 2013-08-23 | 35.00 |
| 2013-08-22 | 23.75 |
| 2013-08-21 | 22.50 |
| 2013-08-20 | 2.50 |
| 2013-08-19 | 3.75 |
| 2013-08-16 | -2.50 |
| 2013-08-15 | -5.00 |
| 2013-08-13 | -6.25 |
| 2013-08-12 | -8.75 |
| 2013-08-09 | -7.50 |
| 2013-08-08 | -6.25 |
| 2013-08-07 | -5.00 |
| 2013-08-06 | -7.50 |
| 2013-08-05 | -6.25 |
| 2013-08-02 | -6.25 |
| 2013-08-01 | -7.50 |
| 2013-07-31 | -15.00 |
| 2013-07-30 | -15.00 |
| 2013-07-29 | -15.00 |
| 2013-07-26 | -13.75 |
| 2013-07-25 | -13.75 |
| 2013-07-24 | -13.75 |
| 2013-07-23 | -13.75 |
| 2013-07-22 | -15.00 |
| 2013-07-19 | -13.75 |
| 2013-07-18 | -18.75 |
| 2013-07-17 | -17.50 |
| 2013-07-16 | -17.50 |
| 2013-07-15 | -20.00 |
| 2013-07-12 | -18.75 |
| 2013-07-11 | -18.75 |
| 2013-07-10 | -18.75 |
| 2013-07-09 | -18.75 |
| 2013-07-08 | -16.25 |
| 2013-07-05 | -17.50 |
| 2013-07-04 | -17.50 |
| 2013-07-03 | -16.25 |
| 2013-07-02 | -15.00 |
| 2013-06-28 | -20.00 |
| 2013-06-27 | -22.50 |
| 2013-06-26 | -18.75 |
| 2013-06-25 | -17.50 |
| 2013-06-24 | -16.25 |
| 2013-06-21 | -13.75 |
| 2013-06-20 | -13.75 |
| 2013-06-19 | -13.75 |
| 2013-06-18 | -12.50 |
| 2013-06-17 | -8.75 |
| 2013-06-14 | -8.75 |
| 2013-06-13 | -8.75 |
| 2013-06-11 | -3.75 |
| 2013-06-10 | -6.25 |
| 2013-06-07 | -5.00 |
| 2013-06-06 | -12.50 |
| 2013-06-05 | -10.00 |
| 2013-06-04 | -6.25 |
| 2013-06-03 | -7.50 |
| 2013-05-31 | -7.50 |
| 2013-05-30 | -13.75 |
| 2013-05-29 | -13.75 |
| 2013-05-28 | -15.00 |
| 2013-05-27 | -12.50 |
| 2013-05-24 | -15.00 |
| 2013-05-23 | -20.00 |
| 2013-05-22 | -20.00 |
| 2013-05-21 | -20.00 |
| 2013-05-20 | -18.75 |
| 2013-05-16 | -21.25 |
| 2013-05-15 | -21.25 |
| 2013-05-14 | -22.50 |
| 2013-05-13 | -22.50 |
| 2013-05-10 | -21.25 |
| 2013-05-09 | -21.25 |
| 2013-05-08 | -25.00 |
| 2013-05-07 | -21.25 |
| 2013-05-06 | -23.75 |
| 2013-05-03 | -27.50 |
| 2013-05-02 | -25.00 |
| 2013-04-30 | -25.00 |
| 2013-04-29 | -27.50 |
| 2013-04-26 | -27.50 |
| 2013-04-25 | -27.50 |
| 2013-04-24 | -27.50 |
| 2013-04-23 | -27.50 |
| 2013-04-22 | -27.50 |
| 2013-04-19 | -27.50 |
| 2013-04-18 | -27.50 |
| 2013-04-17 | -27.50 |
| 2013-04-16 | -27.50 |
| 2013-04-15 | -27.50 |
| 2013-04-12 | -27.50 |
| 2013-04-11 | -26.25 |
| 2013-04-10 | -25.00 |
| 2013-04-09 | -25.00 |
| 2013-04-08 | -26.25 |
| 2013-04-05 | -26.25 |
| 2013-04-03 | -25.00 |
| 2013-04-02 | -22.50 |
| 2013-03-28 | -23.75 |
| 2013-03-27 | -23.75 |
| 2013-03-26 | -23.75 |
| 2013-03-25 | -18.75 |
| 2013-03-22 | -18.75 |
| 2013-03-21 | -22.50 |
| 2013-03-20 | -15.00 |
| 2013-03-19 | -21.25 |
| 2013-03-18 | -20.00 |
| 2013-03-15 | -20.00 |
| 2013-03-14 | -20.00 |
| 2013-03-13 | -20.00 |
| 2013-03-12 | -15.00 |
| 2013-03-11 | -11.25 |
| 2013-03-08 | -12.50 |
| 2013-03-07 | -11.25 |
| 2013-03-06 | -15.00 |
| 2013-03-05 | -15.00 |
| 2013-03-04 | -12.50 |
| 2013-03-01 | -25.00 |
| 2013-02-28 | -20.00 |
| 2013-02-27 | -18.75 |
| 2013-02-26 | -25.00 |
| 2013-02-25 | -22.50 |
| 2013-02-22 | -21.25 |
| 2013-02-21 | -12.50 |
| 2013-02-20 | -18.75 |
| 2013-02-19 | -18.75 |
| 2013-02-18 | -16.25 |
| 2013-02-15 | -12.50 |
| 2013-02-14 | -16.25 |
| 2013-02-08 | -11.25 |
| 2013-02-07 | -11.25 |
| 2013-02-06 | -10.00 |
| 2013-02-05 | -15.00 |
| 2013-02-04 | -11.25 |
| 2013-02-01 | -18.75 |
| 2013-01-31 | -23.75 |
| 2013-01-30 | -18.75 |
| 2013-01-29 | -21.25 |
| 2013-01-28 | -21.25 |
| 2013-01-25 | -21.25 |
| 2013-01-24 | -21.25 |
| 2013-01-23 | -21.25 |
| 2013-01-22 | -15.00 |
| 2013-01-21 | -21.25 |
| 2013-01-18 | -17.50 |
| 2013-01-17 | -23.75 |
| 2013-01-16 | -26.25 |
| 2013-01-15 | -23.75 |
| 2013-01-14 | -23.75 |
| 2013-01-11 | -27.50 |
| 2013-01-10 | -25.00 |
| 2013-01-09 | -20.00 |
| 2013-01-08 | -21.25 |
| 2013-01-07 | -21.25 |
| 2013-01-04 | -20.00 |
| 2013-01-03 | -20.00 |
| 2013-01-02 | -23.75 |
| 2012-12-31 | -23.75 |
| 2012-12-28 | -23.75 |
| 2012-12-27 | -23.75 |
| 2012-12-24 | -23.75 |
| 2012-12-21 | -25.00 |
| 2012-12-20 | -25.00 |
| 2012-12-19 | -25.00 |
| 2012-12-18 | -27.50 |
| 2012-12-17 | -28.75 |
| 2012-12-14 | -30.00 |
| 2012-12-13 | -32.50 |
| 2012-12-12 | -32.50 |
| 2012-12-11 | -33.75 |
| 2012-12-10 | -32.50 |
| 2012-12-07 | -33.75 |
| 2012-12-06 | -31.25 |
| 2012-12-05 | -32.50 |
| 2012-12-04 | -32.50 |
| 2012-12-03 | -32.50 |
| 2012-11-30 | -32.50 |
| 2012-11-29 | -32.50 |
| 2012-11-28 | -33.75 |
| 2012-11-27 | -32.50 |
| 2012-11-26 | -30.00 |
| 2012-11-23 | -28.75 |
| 2012-11-22 | -27.50 |
| 2012-11-21 | -26.25 |
| 2012-11-20 | -25.00 |
| 2012-11-19 | -26.25 |
| 2012-11-16 | -27.50 |
| 2012-11-15 | -27.50 |
| 2012-11-14 | -27.50 |
| 2012-11-13 | -25.00 |
| 2012-11-12 | -25.00 |
| 2012-11-09 | -26.25 |
| 2012-11-08 | -27.50 |
| 2012-11-07 | -28.75 |
| 2012-11-06 | -32.50 |
| 2012-11-05 | -31.25 |
| 2012-11-02 | -31.25 |
| 2012-11-01 | -27.50 |
| 2012-10-31 | -30.00 |
| 2012-10-30 | -30.00 |
| 2012-10-29 | -28.75 |
| 2012-10-26 | -30.00 |
| 2012-10-25 | -32.50 |
| 2012-10-24 | -32.50 |
| 2012-10-22 | -36.25 |
| 2012-10-19 | -32.50 |
| 2012-10-18 | -32.50 |
| 2012-10-17 | -35.00 |
| 2012-10-16 | -35.00 |
| 2012-10-15 | -33.75 |
| 2012-10-12 | -36.25 |
| 2012-10-11 | -33.75 |
| 2012-10-10 | -35.00 |
| 2012-10-09 | -35.00 |
| 2012-10-08 | -33.75 |
| 2012-10-05 | -36.25 |
| 2012-10-04 | -36.25 |
| 2012-10-03 | -36.25 |
| 2012-09-28 | -36.25 |
| 2012-09-27 | -36.25 |
| 2012-09-26 | -36.25 |
| 2012-09-25 | -35.00 |
| 2012-09-24 | -35.00 |
| 2012-09-21 | -32.50 |
| 2012-09-20 | -32.50 |
| 2012-09-19 | -35.00 |
| 2012-09-18 | -35.00 |
| 2012-09-17 | -35.00 |
| 2012-09-14 | -35.00 |
| 2012-09-13 | -35.00 |
| 2012-09-12 | -30.00 |
| 2012-09-11 | -35.00 |
| 2012-09-10 | -35.00 |
| 2012-09-07 | -32.50 |
| 2012-09-06 | -36.25 |
| 2012-09-05 | -32.50 |
| 2012-09-04 | -32.50 |
| 2012-09-03 | -39.50 |
| 2012-08-31 | -37.50 |
| 2012-08-30 | -37.50 |
| 2012-08-29 | -41.25 |
| 2012-08-28 | -41.25 |
| 2012-08-27 | -37.50 |
| 2012-08-24 | -37.50 |
| 2012-08-23 | -37.50 |
| 2012-08-22 | -37.50 |
| 2012-08-21 | -35.00 |
| 2012-08-20 | -37.50 |
| 2012-08-17 | -37.50 |
| 2012-08-16 | -40.00 |
| 2012-08-15 | -40.00 |
| 2012-08-14 | -40.00 |
| 2012-08-13 | -32.50 |
| 2012-08-10 | -32.50 |
| 2012-08-09 | -32.50 |
| 2012-08-08 | -35.00 |
| 2012-08-07 | -36.25 |
| 2012-08-06 | -32.50 |
| 2012-08-03 | -32.50 |
| 2012-08-02 | -32.50 |
| 2012-08-01 | -32.50 |
| 2012-07-31 | -37.50 |
| 2012-07-30 | -35.00 |
| 2012-07-27 | -35.00 |
| 2012-07-26 | -35.00 |
| 2012-07-25 | -33.75 |
| 2012-07-24 | -33.75 |
| 2012-07-23 | -32.50 |
| 2012-07-20 | -31.25 |
| 2012-07-19 | -32.50 |
| 2012-07-18 | -32.50 |
| 2012-07-17 | -32.50 |
| 2012-07-16 | -32.50 |
| 2012-07-13 | -32.50 |
| 2012-07-12 | -32.50 |
| 2012-07-11 | -32.50 |
| 2012-07-10 | -27.50 |
| 2012-07-09 | -25.00 |
| 2012-07-06 | -32.50 |
| 2012-07-05 | -32.50 |
| 2012-07-04 | -32.50 |
| 2012-07-03 | -32.50 |
| 2012-06-29 | -32.50 |
| 2012-06-28 | -32.50 |
| 2012-06-27 | -31.25 |
| 2012-06-26 | -32.50 |
| 2012-06-25 | -36.25 |
| 2012-06-22 | -27.50 |
| 2012-06-21 | -27.50 |
| 2012-06-20 | -27.50 |
| 2012-06-19 | -27.50 |
| 2012-06-18 | -27.50 |
| 2012-06-15 | -30.00 |
| 2012-06-14 | -30.00 |
| 2012-06-13 | -27.50 |
| 2012-06-12 | -27.50 |
| 2012-06-11 | -30.00 |
| 2012-06-08 | -30.00 |
| 2012-06-07 | -30.00 |
| 2012-06-06 | -30.00 |
| 2012-06-05 | -30.00 |
| 2012-06-04 | -30.00 |
| 2012-06-01 | -30.00 |
| 2012-05-31 | -32.50 |
| 2012-05-30 | -32.50 |
| 2012-05-29 | -32.50 |
| 2012-05-28 | -32.50 |
| 2012-05-25 | -32.50 |
| 2012-05-24 | -32.50 |
| 2012-05-23 | -32.50 |
| 2012-05-22 | -35.00 |
| 2012-05-21 | -31.25 |
| 2012-05-18 | -32.50 |
| 2012-05-17 | -31.25 |
| 2012-05-16 | -31.25 |
| 2012-05-15 | -27.50 |
| 2012-05-14 | -25.00 |
| 2012-05-11 | -27.50 |
| 2012-05-10 | -26.25 |
| 2012-05-09 | -25.00 |
| 2012-05-08 | -25.00 |
| 2012-05-07 | -25.00 |
| 2012-05-04 | -25.00 |
| 2012-05-03 | -25.00 |
| 2012-05-02 | -25.00 |
| 2012-04-30 | -25.00 |
| 2012-04-27 | -25.00 |
| 2012-04-26 | -25.00 |
| 2012-04-25 | -25.00 |
| 2012-04-24 | -25.00 |
| 2012-04-23 | -25.00 |
| 2012-04-20 | -25.00 |
| 2012-04-19 | -25.00 |
| 2012-04-18 | -25.00 |
| 2012-04-17 | -25.00 |
| 2012-04-16 | -28.75 |
| 2012-04-13 | -27.50 |
| 2012-04-12 | -23.75 |
| 2012-04-11 | -22.50 |
| 2012-04-10 | -22.50 |
| 2012-04-05 | -22.50 |
| 2012-04-03 | -22.50 |
| 2012-04-02 | -17.50 |
| 2012-03-30 | -22.50 |
| 2012-03-29 | -22.50 |
| 2012-03-28 | -22.50 |
| 2012-03-27 | -13.75 |
| 2012-03-26 | -13.75 |
| 2012-03-23 | -17.50 |
| 2012-03-22 | -22.50 |
| 2012-03-21 | -10.00 |
| 2012-03-20 | -8.75 |
| 2012-03-19 | -8.75 |
| 2012-03-16 | -10.00 |
| 2012-03-15 | -10.00 |
| 2012-03-14 | -12.50 |
| 2012-03-13 | -12.50 |
| 2012-03-12 | -12.50 |
| 2012-03-09 | -15.00 |
| 2012-03-08 | -15.00 |
| 2012-03-07 | -15.00 |
| 2012-03-06 | -10.00 |
| 2012-03-05 | -10.00 |
| 2012-03-02 | -10.00 |
| 2012-03-01 | -10.00 |
| 2012-02-29 | -10.00 |
| 2012-02-28 | -10.00 |
| 2012-02-27 | -10.00 |
| 2012-02-24 | -10.00 |
| 2012-02-23 | -10.00 |
| 2012-02-22 | -10.00 |
| 2012-02-21 | -10.00 |
| 2012-02-20 | -10.00 |
| 2012-02-17 | -10.00 |
| 2012-02-16 | -7.50 |
| 2012-02-15 | -6.25 |
| 2012-02-14 | -15.00 |
| 2012-02-13 | -15.00 |
| 2012-02-10 | -13.75 |
| 2012-02-09 | -13.75 |
| 2012-02-08 | -13.75 |
| 2012-02-07 | -15.00 |
| 2012-02-06 | -15.00 |
| 2012-02-03 | -13.75 |
| 2012-02-02 | -17.50 |
| 2012-02-01 | -15.00 |
| 2012-01-31 | -15.00 |
| 2012-01-30 | -15.00 |
| 2012-01-27 | -13.75 |
| 2012-01-26 | -13.75 |
| 2012-01-20 | -17.50 |
| 2012-01-19 | -13.75 |
| 2012-01-18 | -7.50 |
| 2012-01-17 | -12.50 |
| 2012-01-16 | -26.25 |
| 2012-01-13 | -26.25 |
| 2012-01-12 | -26.25 |
| 2012-01-11 | -26.25 |
| 2012-01-10 | -26.25 |
| 2012-01-09 | -25.00 |
| 2012-01-06 | -25.00 |
| 2012-01-05 | -25.00 |
| 2012-01-04 | -26.25 |
| 2012-01-03 | -30.00 |
| 2011-12-30 | -26.25 |
| 2011-12-29 | -25.00 |
| 2011-12-28 | -25.00 |
| 2011-12-23 | -22.50 |
| 2011-12-22 | -27.50 |
| 2011-12-21 | -27.50 |
| 2011-12-20 | -27.50 |
| 2011-12-19 | -27.50 |
| 2011-12-16 | -28.75 |
| 2011-12-15 | -31.25 |
| 2011-12-14 | -26.25 |
| 2011-12-13 | -26.25 |
| 2011-12-12 | -26.25 |
| 2011-12-09 | -26.25 |
| 2011-12-08 | -27.50 |
| 2011-12-07 | -27.50 |
| 2011-12-06 | -25.00 |
| 2011-12-05 | -27.50 |
| 2011-12-02 | -26.25 |
| 2011-12-01 | -26.25 |
| 2011-11-30 | -30.00 |
| 2011-11-29 | -25.00 |
| 2011-11-28 | -22.50 |
| 2011-11-25 | -22.50 |
| 2011-11-24 | -17.50 |
| 2011-11-23 | -16.25 |
| 2011-11-22 | -22.50 |
| 2011-11-21 | -22.50 |
| 2011-11-18 | -25.00 |
| 2011-11-17 | -21.25 |
| 2011-11-16 | -21.25 |
| 2011-11-15 | -21.25 |
| 2011-11-14 | -21.25 |
| 2011-11-11 | -25.00 |
| 2011-11-10 | -30.00 |
| 2011-11-09 | -25.00 |
| 2011-11-08 | -25.00 |
| 2011-11-07 | -23.75 |
| 2011-11-04 | -23.75 |
| 2011-11-03 | -25.00 |
| 2011-11-02 | -25.00 |
| 2011-11-01 | -27.50 |
| 2011-10-31 | -28.75 |
| 2011-10-28 | -21.25 |
| 2011-10-27 | -21.25 |
| 2011-10-26 | -21.25 |
| 2011-10-25 | -21.25 |
| 2011-10-24 | -20.00 |
| 2011-10-21 | -28.75 |
| 2011-10-20 | -32.50 |
| 2011-10-19 | -25.00 |
| 2011-10-18 | -25.00 |
| 2011-10-17 | -25.00 |
| 2011-10-14 | -25.00 |
| 2011-10-13 | -20.00 |
| 2011-10-12 | -26.25 |
| 2011-10-11 | -26.25 |
| 2011-10-10 | -28.75 |
| 2011-10-07 | -27.50 |
| 2011-10-06 | -27.50 |
| 2011-10-04 | -27.50 |
| 2011-10-03 | -33.75 |
| 2011-09-30 | -31.25 |
| 2011-09-28 | -26.25 |
| 2011-09-27 | -26.25 |
| 2011-09-26 | -27.50 |
| 2011-09-23 | -22.50 |
| 2011-09-22 | -22.50 |
| 2011-09-21 | -22.50 |
| 2011-09-20 | -10.00 |
| 2011-09-19 | -20.00 |
| 2011-09-16 | -13.75 |
| 2011-09-15 | -13.75 |
| 2011-09-14 | -13.75 |
| 2011-09-12 | -1.25 |
| 2011-09-09 | -10.00 |
| 2011-09-08 | -2.50 |
| 2011-09-07 | -7.50 |
| 2011-09-06 | -17.50 |
| 2011-09-05 | -17.50 |
| 2011-09-02 | -16.25 |
| 2011-09-01 | -16.25 |
| 2011-08-31 | -17.50 |
| 2011-08-30 | -17.50 |
| 2011-08-29 | -15.00 |
| 2011-08-26 | -15.00 |
| 2011-08-25 | -13.75 |
| 2011-08-24 | -16.25 |
| 2011-08-23 | -15.00 |
| 2011-08-22 | -15.00 |
| 2011-08-19 | -12.50 |
| 2011-08-18 | -11.25 |
| 2011-08-17 | -11.25 |
| 2011-08-16 | -8.75 |
| 2011-08-15 | -8.75 |
| 2011-08-12 | -11.25 |
| 2011-08-11 | -16.25 |
| 2011-08-10 | -17.50 |
| 2011-08-09 | -13.75 |
| 2011-08-08 | -12.50 |
| 2011-08-05 | -17.50 |
| 2011-08-04 | -11.25 |
| 2011-08-03 | -7.50 |
| 2011-08-02 | -6.25 |
| 2011-08-01 | -7.50 |
| 2011-07-29 | -6.25 |
| 2011-07-28 | -10.00 |
| 2011-07-27 | -10.00 |
| 2011-07-26 | -10.00 |
| 2011-07-25 | -10.00 |
| 2011-07-22 | -7.50 |
| 2011-07-21 | -11.25 |
| 2011-07-20 | -5.00 |
| 2011-07-19 | -5.00 |
| 2011-07-18 | -5.00 |
| 2011-07-15 | -2.50 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | -5.00 |
| 2011-07-12 | -5.00 |
| 2011-07-11 | -5.00 |
| 2011-07-08 | -2.50 |
| 2011-07-07 | -1.25 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | -1.25 |
| 2011-07-04 | -2.50 |
| 2011-06-30 | -2.50 |
| 2011-06-29 | 1.25 |
| 2011-06-28 | -1.25 |
| 2011-06-27 | -1.25 |
| 2011-06-24 | -1.25 |
| 2011-06-23 | -1.25 |
| 2011-06-22 | -2.50 |
| 2011-06-21 | 2.50 |
| 2011-06-20 | 0.00 |
| 2011-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy