Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-12-09 | -51.24 |
| 2025-12-08 | -51.24 |
| 2025-12-05 | -50.55 |
| 2025-12-04 | -51.58 |
| 2025-12-03 | -51.24 |
| 2025-12-02 | -51.24 |
| 2025-12-01 | -51.24 |
| 2025-11-28 | -50.89 |
| 2025-11-27 | -51.24 |
| 2025-11-26 | -51.92 |
| 2025-11-25 | -52.27 |
| 2025-11-24 | -51.58 |
| 2025-11-21 | -50.89 |
| 2025-11-20 | -49.86 |
| 2025-11-19 | -51.24 |
| 2025-11-18 | -51.58 |
| 2025-11-17 | -51.92 |
| 2025-11-14 | -51.92 |
| 2025-11-13 | -51.92 |
| 2025-11-12 | -51.58 |
| 2025-11-11 | -51.58 |
| 2025-11-10 | -51.24 |
| 2025-11-07 | -52.27 |
| 2025-11-06 | -52.27 |
| 2025-11-05 | -51.92 |
| 2025-11-04 | -51.92 |
| 2025-11-03 | -52.27 |
| 2025-10-31 | -52.27 |
| 2025-10-30 | -51.24 |
| 2025-10-28 | -50.55 |
| 2025-10-27 | -51.58 |
| 2025-10-24 | -52.27 |
| 2025-10-23 | -48.49 |
| 2025-10-22 | -48.49 |
| 2025-10-21 | -48.49 |
| 2025-10-20 | -48.15 |
| 2025-10-17 | -48.49 |
| 2025-10-16 | -47.80 |
| 2025-10-15 | -44.02 |
| 2025-10-14 | -47.46 |
| 2025-10-13 | -46.43 |
| 2025-10-10 | -48.83 |
| 2025-10-09 | -47.88 |
| 2025-10-08 | -41.52 |
| 2025-10-06 | -50.42 |
| 2025-10-03 | -50.42 |
| 2025-10-02 | -49.15 |
| 2025-09-30 | -49.79 |
| 2025-09-29 | -50.10 |
| 2025-09-26 | -52.01 |
| 2025-09-25 | -52.33 |
| 2025-09-24 | -52.01 |
| 2025-09-23 | -51.37 |
| 2025-09-22 | -52.33 |
| 2025-09-19 | -52.65 |
| 2025-09-18 | -52.01 |
| 2025-09-17 | -49.47 |
| 2025-09-16 | -48.83 |
| 2025-09-15 | -51.37 |
| 2025-09-12 | -51.37 |
| 2025-09-11 | -52.33 |
| 2025-09-10 | -51.37 |
| 2025-09-09 | -51.37 |
| 2025-09-08 | -52.33 |
| 2025-09-05 | -51.69 |
| 2025-09-04 | -49.15 |
| 2025-09-03 | -52.65 |
| 2025-09-02 | -52.33 |
| 2025-09-01 | -51.06 |
| 2025-08-29 | -51.37 |
| 2025-08-28 | -48.83 |
| 2025-08-27 | -52.01 |
| 2025-08-26 | -51.69 |
| 2025-08-25 | -50.10 |
| 2025-08-22 | -52.01 |
| 2025-08-21 | -52.01 |
| 2025-08-20 | -50.10 |
| 2025-08-19 | -51.06 |
| 2025-08-18 | -49.15 |
| 2025-08-15 | -49.79 |
| 2025-08-14 | -50.42 |
| 2025-08-13 | -48.83 |
| 2025-08-12 | -48.20 |
| 2025-08-11 | -47.56 |
| 2025-08-08 | -47.56 |
| 2025-08-07 | -47.56 |
| 2025-08-06 | -47.56 |
| 2025-08-05 | -47.24 |
| 2025-08-04 | -48.20 |
| 2025-08-01 | -47.56 |
| 2025-07-31 | -45.97 |
| 2025-07-30 | -45.65 |
| 2025-07-29 | -45.34 |
| 2025-07-28 | -45.34 |
| 2025-07-25 | -46.29 |
| 2025-07-24 | -46.61 |
| 2025-07-23 | -46.29 |
| 2025-07-22 | -45.97 |
| 2025-07-21 | -46.93 |
| 2025-07-18 | -46.93 |
| 2025-07-17 | -46.93 |
| 2025-07-16 | -46.61 |
| 2025-07-15 | -45.65 |
| 2025-07-14 | -41.84 |
| 2025-07-11 | -43.43 |
| 2025-07-10 | -48.51 |
| 2025-07-09 | -45.97 |
| 2025-07-08 | -44.70 |
| 2025-07-07 | -44.70 |
| 2025-07-04 | -46.93 |
| 2025-07-03 | -44.07 |
| 2025-07-02 | -44.07 |
| 2025-06-30 | -44.07 |
| 2025-06-27 | -44.07 |
| 2025-06-26 | -43.11 |
| 2025-06-25 | -43.43 |
| 2025-06-24 | -42.79 |
| 2025-06-23 | -42.79 |
| 2025-06-20 | -42.16 |
| 2025-06-19 | -41.52 |
| 2025-06-18 | -40.89 |
| 2025-06-17 | -36.44 |
| 2025-06-16 | -36.44 |
| 2025-06-13 | -34.85 |
| 2025-06-12 | -34.21 |
| 2025-06-11 | -38.03 |
| 2025-06-10 | -38.03 |
| 2025-06-09 | -38.03 |
| 2025-06-06 | -38.03 |
| 2025-06-05 | -38.03 |
| 2025-06-04 | -38.03 |
| 2025-06-03 | -38.03 |
| 2025-06-02 | -38.03 |
| 2025-05-30 | -38.03 |
| 2025-05-29 | -38.03 |
| 2025-05-28 | -38.03 |
| 2025-05-27 | -38.03 |
| 2025-05-26 | -38.03 |
| 2025-05-23 | -38.03 |
| 2025-05-22 | -38.03 |
| 2025-05-21 | -38.03 |
| 2025-05-20 | -38.03 |
| 2025-05-19 | -38.03 |
| 2025-05-16 | -38.03 |
| 2025-05-15 | -38.03 |
| 2025-05-14 | -38.03 |
| 2025-05-13 | -38.03 |
| 2025-05-12 | -38.03 |
| 2025-05-09 | -37.07 |
| 2025-05-08 | -37.07 |
| 2025-05-07 | -37.39 |
| 2025-05-06 | -37.39 |
| 2025-05-02 | -37.39 |
| 2025-04-30 | -36.76 |
| 2025-04-29 | -36.44 |
| 2025-04-28 | -35.48 |
| 2025-04-25 | -38.66 |
| 2025-04-24 | -38.66 |
| 2025-04-23 | -38.66 |
| 2025-04-22 | -38.66 |
| 2025-04-17 | -38.66 |
| 2025-04-16 | -39.30 |
| 2025-04-15 | -38.98 |
| 2025-04-14 | -38.98 |
| 2025-04-11 | -39.62 |
| 2025-04-10 | -39.62 |
| 2025-04-09 | -39.62 |
| 2025-04-08 | -43.43 |
| 2025-04-07 | -42.79 |
| 2025-04-03 | -39.62 |
| 2025-04-02 | -39.62 |
| 2025-04-01 | -39.62 |
| 2025-03-31 | -40.89 |
| 2025-03-28 | -39.62 |
| 2025-03-27 | -39.62 |
| 2025-03-26 | -39.62 |
| 2025-03-25 | -39.62 |
| 2025-03-24 | -39.62 |
| 2025-03-21 | -39.62 |
| 2025-03-20 | -39.30 |
| 2025-03-19 | -39.62 |
| 2025-03-18 | -43.43 |
| 2025-03-17 | -42.79 |
| 2025-03-14 | -42.79 |
| 2025-03-13 | -41.20 |
| 2025-03-12 | -40.89 |
| 2025-03-11 | -40.89 |
| 2025-03-10 | -40.89 |
| 2025-03-07 | -40.89 |
| 2025-03-06 | -40.57 |
| 2025-03-05 | -39.93 |
| 2025-03-04 | -40.25 |
| 2025-03-03 | -38.03 |
| 2025-02-28 | -38.03 |
| 2025-02-27 | -32.94 |
| 2025-02-26 | -38.34 |
| 2025-02-25 | -38.03 |
| 2025-02-24 | -37.71 |
| 2025-02-21 | -37.71 |
| 2025-02-20 | -37.07 |
| 2025-02-19 | -36.44 |
| 2025-02-18 | -35.48 |
| 2025-02-17 | -35.80 |
| 2025-02-14 | -35.48 |
| 2025-02-13 | -35.48 |
| 2025-02-12 | -35.80 |
| 2025-02-11 | -35.80 |
| 2025-02-10 | -35.17 |
| 2025-02-07 | -35.17 |
| 2025-02-06 | -35.17 |
| 2025-02-05 | -35.17 |
| 2025-02-04 | -35.17 |
| 2025-02-03 | -35.17 |
| 2025-01-28 | -35.17 |
| 2025-01-27 | -35.17 |
| 2025-01-24 | -35.17 |
| 2025-01-23 | -35.80 |
| 2025-01-22 | -35.80 |
| 2025-01-21 | -35.48 |
| 2025-01-20 | -34.85 |
| 2025-01-17 | -34.85 |
| 2025-01-16 | -35.17 |
| 2025-01-15 | -35.17 |
| 2025-01-14 | -34.85 |
| 2025-01-13 | -34.85 |
| 2025-01-10 | -34.85 |
| 2025-01-09 | -34.85 |
| 2025-01-08 | -34.53 |
| 2025-01-07 | -34.21 |
| 2025-01-06 | -33.90 |
| 2025-01-03 | -33.90 |
| 2025-01-02 | -33.90 |
| 2024-12-31 | -34.85 |
| 2024-12-30 | -34.85 |
| 2024-12-27 | -34.85 |
| 2024-12-24 | -34.85 |
| 2024-12-23 | -34.85 |
| 2024-12-20 | -34.53 |
| 2024-12-19 | -34.85 |
| 2024-12-18 | -34.85 |
| 2024-12-17 | -34.85 |
| 2024-12-16 | -34.53 |
| 2024-12-13 | -34.53 |
| 2024-12-12 | -34.53 |
| 2024-12-11 | -34.53 |
| 2024-12-10 | -34.53 |
| 2024-12-09 | -34.53 |
| 2024-12-06 | -34.21 |
| 2024-12-05 | -34.21 |
| 2024-12-04 | -34.21 |
| 2024-12-03 | -34.21 |
| 2024-12-02 | -34.53 |
| 2024-11-29 | -35.17 |
| 2024-11-28 | -35.17 |
| 2024-11-27 | -35.17 |
| 2024-11-26 | -35.17 |
| 2024-11-25 | -35.17 |
| 2024-11-22 | -34.85 |
| 2024-11-21 | -34.85 |
| 2024-11-20 | -34.85 |
| 2024-11-19 | -34.85 |
| 2024-11-18 | -34.85 |
| 2024-11-15 | -34.85 |
| 2024-11-14 | -34.85 |
| 2024-11-13 | -34.85 |
| 2024-11-12 | -34.85 |
| 2024-11-11 | -34.85 |
| 2024-11-08 | -36.12 |
| 2024-11-07 | -35.17 |
| 2024-11-06 | -35.17 |
| 2024-11-05 | -34.85 |
| 2024-11-04 | -34.85 |
| 2024-11-01 | -34.85 |
| 2024-10-31 | -34.85 |
| 2024-10-30 | -34.85 |
| 2024-10-29 | -34.85 |
| 2024-10-28 | -34.85 |
| 2024-10-25 | -34.85 |
| 2024-10-24 | -34.85 |
| 2024-10-23 | -34.85 |
| 2024-10-22 | -34.85 |
| 2024-10-21 | -34.85 |
| 2024-10-18 | -34.85 |
| 2024-10-17 | -34.85 |
| 2024-10-16 | -34.85 |
| 2024-10-15 | -34.85 |
| 2024-10-14 | -34.85 |
| 2024-10-10 | -33.58 |
| 2024-10-09 | -34.53 |
| 2024-10-08 | -28.17 |
| 2024-10-07 | -21.50 |
| 2024-10-04 | -28.81 |
| 2024-10-03 | -23.73 |
| 2024-10-02 | -14.19 |
| 2024-09-30 | -35.48 |
| 2024-09-27 | -36.44 |
| 2024-09-26 | -36.44 |
| 2024-09-25 | -36.44 |
| 2024-09-24 | -34.85 |
| 2024-09-23 | -34.85 |
| 2024-09-20 | -34.85 |
| 2024-09-19 | -34.85 |
| 2024-09-17 | -34.85 |
| 2024-09-16 | -34.85 |
| 2024-09-13 | -35.48 |
| 2024-09-12 | -34.85 |
| 2024-09-11 | -34.85 |
| 2024-09-10 | -34.85 |
| 2024-09-09 | -34.85 |
| 2024-09-05 | -34.85 |
| 2024-09-04 | -34.85 |
| 2024-09-03 | -36.12 |
| 2024-09-02 | -35.17 |
| 2024-08-30 | -35.17 |
| 2024-08-29 | -34.85 |
| 2024-08-28 | -33.90 |
| 2024-08-27 | -34.21 |
| 2024-08-26 | -33.58 |
| 2024-08-23 | -33.58 |
| 2024-08-22 | -33.58 |
| 2024-08-21 | -33.58 |
| 2024-08-20 | -33.58 |
| 2024-08-19 | -32.62 |
| 2024-08-16 | -32.62 |
| 2024-08-15 | -32.94 |
| 2024-08-14 | -32.31 |
| 2024-08-13 | -32.31 |
| 2024-08-12 | -32.62 |
| 2024-08-09 | -31.99 |
| 2024-08-08 | -31.99 |
| 2024-08-07 | -31.67 |
| 2024-08-06 | -31.67 |
| 2024-08-05 | -31.99 |
| 2024-08-02 | -31.03 |
| 2024-08-01 | -30.40 |
| 2024-07-31 | -30.40 |
| 2024-07-30 | -30.40 |
| 2024-07-29 | -30.40 |
| 2024-07-26 | -30.40 |
| 2024-07-25 | -30.72 |
| 2024-07-24 | -29.76 |
| 2024-07-23 | -30.08 |
| 2024-07-22 | -29.45 |
| 2024-07-19 | -29.13 |
| 2024-07-18 | -29.45 |
| 2024-07-17 | -28.81 |
| 2024-07-16 | -28.49 |
| 2024-07-15 | -28.49 |
| 2024-07-12 | -28.17 |
| 2024-07-11 | -27.86 |
| 2024-07-10 | -27.86 |
| 2024-07-09 | -27.86 |
| 2024-07-08 | -27.22 |
| 2024-07-05 | -26.59 |
| 2024-07-04 | -26.27 |
| 2024-07-03 | -26.27 |
| 2024-07-02 | -26.27 |
| 2024-06-28 | -26.59 |
| 2024-06-27 | -25.95 |
| 2024-06-26 | -25.95 |
| 2024-06-25 | -25.95 |
| 2024-06-24 | -25.95 |
| 2024-06-21 | -25.95 |
| 2024-06-20 | -25.95 |
| 2024-06-19 | -25.95 |
| 2024-06-18 | -25.95 |
| 2024-06-17 | -25.95 |
| 2024-06-14 | -25.31 |
| 2024-06-13 | -25.63 |
| 2024-06-12 | -25.00 |
| 2024-06-11 | -24.68 |
| 2024-06-07 | -24.68 |
| 2024-06-06 | -24.36 |
| 2024-06-05 | -24.04 |
| 2024-06-04 | -24.04 |
| 2024-06-03 | -24.04 |
| 2024-05-31 | -24.04 |
| 2024-05-30 | -25.95 |
| 2024-05-29 | -25.31 |
| 2024-05-28 | -25.31 |
| 2024-05-27 | -25.31 |
| 2024-05-24 | -25.63 |
| 2024-05-23 | -25.31 |
| 2024-05-22 | -25.31 |
| 2024-05-21 | -25.00 |
| 2024-05-20 | -24.36 |
| 2024-05-17 | -24.36 |
| 2024-05-16 | -25.00 |
| 2024-05-14 | -24.68 |
| 2024-05-13 | -24.68 |
| 2024-05-10 | -25.00 |
| 2024-05-09 | -25.31 |
| 2024-05-08 | -25.00 |
| 2024-05-07 | -24.68 |
| 2024-05-06 | -25.00 |
| 2024-05-03 | -23.73 |
| 2024-05-02 | -23.73 |
| 2024-04-30 | -25.00 |
| 2024-04-29 | -26.90 |
| 2024-04-26 | -26.90 |
| 2024-04-25 | -26.90 |
| 2024-04-24 | -26.90 |
| 2024-04-23 | -28.81 |
| 2024-04-22 | -27.54 |
| 2024-04-19 | -27.54 |
| 2024-04-18 | -26.90 |
| 2024-04-17 | -26.90 |
| 2024-04-16 | -26.90 |
| 2024-04-15 | -26.90 |
| 2024-04-12 | -26.90 |
| 2024-04-11 | -26.90 |
| 2024-04-10 | -25.31 |
| 2024-04-09 | -29.13 |
| 2024-04-08 | -29.45 |
| 2024-04-05 | -29.45 |
| 2024-04-03 | -29.45 |
| 2024-04-02 | -28.17 |
| 2024-03-28 | -28.17 |
| 2024-03-27 | -28.17 |
| 2024-03-26 | -30.72 |
| 2024-03-25 | -30.08 |
| 2024-03-22 | -31.35 |
| 2024-03-21 | -31.67 |
| 2024-03-20 | -31.35 |
| 2024-03-19 | -32.94 |
| 2024-03-18 | -33.90 |
| 2024-03-15 | -33.26 |
| 2024-03-14 | -33.26 |
| 2024-03-13 | -32.31 |
| 2024-03-12 | -32.31 |
| 2024-03-11 | -32.31 |
| 2024-03-08 | -32.94 |
| 2024-03-07 | -33.26 |
| 2024-03-06 | -33.26 |
| 2024-03-05 | -33.26 |
| 2024-03-04 | -33.58 |
| 2024-03-01 | -33.58 |
| 2024-02-29 | -34.21 |
| 2024-02-28 | -34.85 |
| 2024-02-27 | -35.48 |
| 2024-02-26 | -34.21 |
| 2024-02-23 | -34.21 |
| 2024-02-22 | -34.21 |
| 2024-02-21 | -34.21 |
| 2024-02-20 | -34.85 |
| 2024-02-19 | -34.85 |
| 2024-02-16 | -36.44 |
| 2024-02-15 | -36.44 |
| 2024-02-14 | -36.44 |
| 2024-02-09 | -36.44 |
| 2024-02-08 | -36.44 |
| 2024-02-07 | -36.44 |
| 2024-02-06 | -36.44 |
| 2024-02-05 | -36.44 |
| 2024-02-02 | -36.44 |
| 2024-02-01 | -36.44 |
| 2024-01-31 | -38.03 |
| 2024-01-30 | -38.03 |
| 2024-01-29 | -38.03 |
| 2024-01-26 | -38.03 |
| 2024-01-25 | -38.03 |
| 2024-01-24 | -38.03 |
| 2024-01-23 | -38.03 |
| 2024-01-22 | -39.62 |
| 2024-01-19 | -39.62 |
| 2024-01-18 | -39.62 |
| 2024-01-17 | -39.62 |
| 2024-01-16 | -39.62 |
| 2024-01-15 | -39.62 |
| 2024-01-12 | -39.62 |
| 2024-01-11 | -39.62 |
| 2024-01-10 | -39.62 |
| 2024-01-09 | -39.62 |
| 2024-01-08 | -39.62 |
| 2024-01-05 | -39.62 |
| 2024-01-04 | -39.62 |
| 2024-01-03 | -39.62 |
| 2024-01-02 | -39.62 |
| 2023-12-29 | -39.62 |
| 2023-12-28 | -42.79 |
| 2023-12-27 | -42.79 |
| 2023-12-22 | -42.79 |
| 2023-12-21 | -39.62 |
| 2023-12-20 | -39.62 |
| 2023-12-19 | -42.79 |
| 2023-12-18 | -42.79 |
| 2023-12-15 | -42.79 |
| 2023-12-14 | -42.79 |
| 2023-12-13 | -42.79 |
| 2023-12-12 | -42.79 |
| 2023-12-11 | -42.79 |
| 2023-12-08 | -42.79 |
| 2023-12-07 | -42.79 |
| 2023-12-06 | -42.79 |
| 2023-12-05 | -42.79 |
| 2023-12-04 | -42.79 |
| 2023-12-01 | -42.79 |
| 2023-11-30 | -42.79 |
| 2023-11-29 | -42.79 |
| 2023-11-28 | -42.79 |
| 2023-11-27 | -42.79 |
| 2023-11-24 | -42.79 |
| 2023-11-23 | -42.79 |
| 2023-11-22 | -42.79 |
| 2023-11-21 | -42.79 |
| 2023-11-20 | -42.79 |
| 2023-11-17 | -42.79 |
| 2023-11-16 | -42.79 |
| 2023-11-15 | -42.79 |
| 2023-11-14 | -42.79 |
| 2023-11-13 | -42.79 |
| 2023-11-10 | -42.79 |
| 2023-11-09 | -42.79 |
| 2023-11-08 | -42.79 |
| 2023-11-07 | -42.79 |
| 2023-11-06 | -42.79 |
| 2023-11-03 | -39.62 |
| 2023-11-02 | -39.62 |
| 2023-11-01 | -45.97 |
| 2023-10-31 | -45.97 |
| 2023-10-30 | -45.97 |
| 2023-10-27 | -45.97 |
| 2023-10-26 | -45.97 |
| 2023-10-25 | -42.79 |
| 2023-10-24 | -42.79 |
| 2023-10-20 | -42.79 |
| 2023-10-19 | -42.79 |
| 2023-10-18 | -45.97 |
| 2023-10-17 | -45.97 |
| 2023-10-16 | -42.79 |
| 2023-10-13 | -45.97 |
| 2023-10-12 | -45.97 |
| 2023-10-11 | -45.97 |
| 2023-10-10 | -45.97 |
| 2023-10-09 | -45.97 |
| 2023-10-06 | -45.34 |
| 2023-10-05 | -45.02 |
| 2023-10-04 | -45.97 |
| 2023-10-03 | -45.97 |
| 2023-09-29 | -45.97 |
| 2023-09-28 | -45.97 |
| 2023-09-27 | -45.97 |
| 2023-09-26 | -45.97 |
| 2023-09-25 | -45.97 |
| 2023-09-22 | -45.97 |
| 2023-09-21 | -46.29 |
| 2023-09-20 | -46.29 |
| 2023-09-19 | -46.29 |
| 2023-09-18 | -46.29 |
| 2023-09-15 | -46.29 |
| 2023-09-14 | -46.29 |
| 2023-09-13 | -46.29 |
| 2023-09-12 | -46.29 |
| 2023-09-11 | -47.78 |
| 2023-09-07 | -47.78 |
| 2023-09-06 | -47.78 |
| 2023-09-05 | -47.78 |
| 2023-09-04 | -47.78 |
| 2023-08-31 | -47.78 |
| 2023-08-30 | -47.78 |
| 2023-08-29 | -47.18 |
| 2023-08-28 | -46.29 |
| 2023-08-25 | -46.29 |
| 2023-08-24 | -43.31 |
| 2023-08-23 | -43.31 |
| 2023-08-22 | -43.31 |
| 2023-08-21 | -45.10 |
| 2023-08-18 | -45.10 |
| 2023-08-17 | -45.10 |
| 2023-08-16 | -43.31 |
| 2023-08-15 | -47.18 |
| 2023-08-14 | -47.18 |
| 2023-08-11 | -47.18 |
| 2023-08-10 | -47.18 |
| 2023-08-09 | -47.18 |
| 2023-08-08 | -46.89 |
| 2023-08-07 | -46.89 |
| 2023-08-04 | -46.89 |
| 2023-08-03 | -47.48 |
| 2023-08-02 | -46.59 |
| 2023-08-01 | -46.59 |
| 2023-07-31 | -46.59 |
| 2023-07-28 | -46.59 |
| 2023-07-27 | -46.89 |
| 2023-07-26 | -46.89 |
| 2023-07-25 | -46.89 |
| 2023-07-24 | -46.89 |
| 2023-07-21 | -46.89 |
| 2023-07-20 | -46.89 |
| 2023-07-19 | -46.89 |
| 2023-07-18 | -40.32 |
| 2023-07-14 | -40.32 |
| 2023-07-13 | -41.81 |
| 2023-07-12 | -43.31 |
| 2023-07-11 | -47.48 |
| 2023-07-10 | -40.32 |
| 2023-07-07 | -43.31 |
| 2023-07-06 | -43.31 |
| 2023-07-05 | -43.31 |
| 2023-07-04 | -50.47 |
| 2023-07-03 | -52.26 |
| 2023-06-30 | -47.18 |
| 2023-06-29 | -47.18 |
| 2023-06-28 | -47.18 |
| 2023-06-27 | -47.18 |
| 2023-06-26 | -47.18 |
| 2023-06-23 | -47.18 |
| 2023-06-21 | -47.18 |
| 2023-06-20 | -43.31 |
| 2023-06-19 | -47.78 |
| 2023-06-16 | -47.78 |
| 2023-06-15 | -49.57 |
| 2023-06-14 | -48.08 |
| 2023-06-13 | -48.08 |
| 2023-06-12 | -49.27 |
| 2023-06-09 | -49.87 |
| 2023-06-08 | -49.27 |
| 2023-06-07 | -49.27 |
| 2023-06-06 | -49.57 |
| 2023-06-05 | -49.57 |
| 2023-06-02 | -49.57 |
| 2023-06-01 | -49.57 |
| 2023-05-31 | -49.57 |
| 2023-05-30 | -48.38 |
| 2023-05-29 | -48.38 |
| 2023-05-25 | -48.08 |
| 2023-05-24 | -48.08 |
| 2023-05-23 | -48.08 |
| 2023-05-22 | -53.75 |
| 2023-05-19 | -47.78 |
| 2023-05-18 | -47.78 |
| 2023-05-17 | -47.78 |
| 2023-05-16 | -44.50 |
| 2023-05-15 | -44.50 |
| 2023-05-12 | -44.50 |
| 2023-05-11 | -44.50 |
| 2023-05-10 | -44.50 |
| 2023-05-09 | -44.50 |
| 2023-05-08 | -47.78 |
| 2023-05-05 | -47.18 |
| 2023-05-04 | -40.62 |
| 2023-05-03 | -40.62 |
| 2023-05-02 | -41.22 |
| 2023-04-28 | -41.22 |
| 2023-04-27 | -41.22 |
| 2023-04-26 | -41.22 |
| 2023-04-25 | -41.22 |
| 2023-04-24 | -41.22 |
| 2023-04-21 | -40.92 |
| 2023-04-20 | -41.22 |
| 2023-04-19 | -41.22 |
| 2023-04-18 | -41.22 |
| 2023-04-17 | -41.22 |
| 2023-04-14 | -41.22 |
| 2023-04-13 | -40.92 |
| 2023-04-12 | -40.62 |
| 2023-04-11 | -40.92 |
| 2023-04-06 | -40.92 |
| 2023-04-04 | -41.22 |
| 2023-04-03 | -41.22 |
| 2023-03-31 | -41.22 |
| 2023-03-30 | -41.81 |
| 2023-03-29 | -41.81 |
| 2023-03-28 | -41.81 |
| 2023-03-27 | -41.22 |
| 2023-03-24 | -41.81 |
| 2023-03-23 | -41.52 |
| 2023-03-22 | -41.52 |
| 2023-03-21 | -40.92 |
| 2023-03-20 | -40.92 |
| 2023-03-17 | -41.52 |
| 2023-03-16 | -41.52 |
| 2023-03-15 | -41.81 |
| 2023-03-14 | -41.81 |
| 2023-03-13 | -41.52 |
| 2023-03-10 | -41.52 |
| 2023-03-09 | -41.52 |
| 2023-03-08 | -41.52 |
| 2023-03-07 | -41.22 |
| 2023-03-06 | -41.22 |
| 2023-03-03 | -40.92 |
| 2023-03-02 | -40.92 |
| 2023-03-01 | -40.92 |
| 2023-02-28 | -40.92 |
| 2023-02-27 | -41.52 |
| 2023-02-24 | -41.52 |
| 2023-02-23 | -41.52 |
| 2023-02-22 | -41.22 |
| 2023-02-21 | -41.22 |
| 2023-02-20 | -41.22 |
| 2023-02-17 | -40.92 |
| 2023-02-16 | -40.92 |
| 2023-02-15 | -41.22 |
| 2023-02-14 | -40.92 |
| 2023-02-13 | -40.92 |
| 2023-02-10 | -40.92 |
| 2023-02-09 | -41.22 |
| 2023-02-08 | -40.92 |
| 2023-02-07 | -40.92 |
| 2023-02-06 | -40.92 |
| 2023-02-03 | -43.31 |
| 2023-02-02 | -43.31 |
| 2023-02-01 | -44.20 |
| 2023-01-31 | -48.68 |
| 2023-01-30 | -48.68 |
| 2023-01-27 | -47.78 |
| 2023-01-26 | -49.27 |
| 2023-01-20 | -47.18 |
| 2023-01-19 | -46.59 |
| 2023-01-18 | -46.59 |
| 2023-01-17 | -46.59 |
| 2023-01-16 | -46.59 |
| 2023-01-13 | -46.59 |
| 2023-01-12 | -46.59 |
| 2023-01-11 | -46.59 |
| 2023-01-10 | -46.29 |
| 2023-01-09 | -46.29 |
| 2023-01-06 | -47.78 |
| 2023-01-05 | -47.78 |
| 2023-01-04 | -44.20 |
| 2023-01-03 | -44.20 |
| 2022-12-30 | -44.20 |
| 2022-12-29 | -44.20 |
| 2022-12-28 | -44.20 |
| 2022-12-23 | -44.20 |
| 2022-12-22 | -44.20 |
| 2022-12-21 | -43.90 |
| 2022-12-20 | -43.90 |
| 2022-12-19 | -43.90 |
| 2022-12-16 | -47.78 |
| 2022-12-15 | -47.78 |
| 2022-12-14 | -47.78 |
| 2022-12-13 | -47.78 |
| 2022-12-12 | -47.78 |
| 2022-12-09 | -47.78 |
| 2022-12-08 | -48.38 |
| 2022-12-07 | -48.68 |
| 2022-12-06 | -48.68 |
| 2022-12-05 | -48.08 |
| 2022-12-02 | -47.78 |
| 2022-12-01 | -47.78 |
| 2022-11-30 | -47.78 |
| 2022-11-29 | -47.48 |
| 2022-11-28 | -47.48 |
| 2022-11-25 | -47.48 |
| 2022-11-24 | -47.18 |
| 2022-11-23 | -46.89 |
| 2022-11-22 | -47.78 |
| 2022-11-21 | -47.78 |
| 2022-11-18 | -47.78 |
| 2022-11-17 | -47.78 |
| 2022-11-16 | -45.69 |
| 2022-11-15 | -47.78 |
| 2022-11-14 | -47.78 |
| 2022-11-11 | -47.78 |
| 2022-11-10 | -47.48 |
| 2022-11-09 | -47.48 |
| 2022-11-08 | -48.38 |
| 2022-11-07 | -48.38 |
| 2022-11-04 | -48.38 |
| 2022-11-03 | -48.38 |
| 2022-11-02 | -48.38 |
| 2022-11-01 | -47.78 |
| 2022-10-31 | -46.29 |
| 2022-10-28 | -48.68 |
| 2022-10-27 | -48.68 |
| 2022-10-26 | -47.48 |
| 2022-10-25 | -48.98 |
| 2022-10-24 | -49.27 |
| 2022-10-21 | -46.89 |
| 2022-10-20 | -48.68 |
| 2022-10-19 | -48.38 |
| 2022-10-18 | -48.98 |
| 2022-10-17 | -45.99 |
| 2022-10-14 | -47.48 |
| 2022-10-13 | -47.48 |
| 2022-10-12 | -47.48 |
| 2022-10-11 | -45.10 |
| 2022-10-10 | -46.29 |
| 2022-10-07 | -46.29 |
| 2022-10-06 | -46.29 |
| 2022-10-05 | -45.99 |
| 2022-10-03 | -45.10 |
| 2022-09-30 | -45.10 |
| 2022-09-29 | -50.47 |
| 2022-09-28 | -50.77 |
| 2022-09-27 | -50.47 |
| 2022-09-26 | -45.69 |
| 2022-09-23 | -45.39 |
| 2022-09-22 | -44.80 |
| 2022-09-21 | -44.80 |
| 2022-09-20 | -42.41 |
| 2022-09-19 | -44.20 |
| 2022-09-16 | -44.50 |
| 2022-09-15 | -48.68 |
| 2022-09-14 | -48.68 |
| 2022-09-13 | -48.68 |
| 2022-09-09 | -48.68 |
| 2022-09-08 | -48.68 |
| 2022-09-07 | -48.68 |
| 2022-09-06 | -47.78 |
| 2022-09-05 | -51.96 |
| 2022-09-02 | -47.78 |
| 2022-09-01 | -47.78 |
| 2022-08-31 | -49.87 |
| 2022-08-30 | -49.87 |
| 2022-08-29 | -49.87 |
| 2022-08-26 | -49.87 |
| 2022-08-25 | -49.87 |
| 2022-08-24 | -49.87 |
| 2022-08-23 | -51.96 |
| 2022-08-22 | -45.39 |
| 2022-08-19 | -49.27 |
| 2022-08-18 | -49.27 |
| 2022-08-17 | -49.27 |
| 2022-08-16 | -49.27 |
| 2022-08-15 | -49.27 |
| 2022-08-12 | -46.89 |
| 2022-08-11 | -46.89 |
| 2022-08-10 | -46.59 |
| 2022-08-09 | -47.18 |
| 2022-08-08 | -46.89 |
| 2022-08-05 | -47.78 |
| 2022-08-04 | -47.18 |
| 2022-08-03 | -47.78 |
| 2022-08-02 | -47.78 |
| 2022-08-01 | -47.78 |
| 2022-07-29 | -49.57 |
| 2022-07-28 | -48.98 |
| 2022-07-27 | -48.98 |
| 2022-07-26 | -48.98 |
| 2022-07-25 | -49.27 |
| 2022-07-22 | -54.05 |
| 2022-07-21 | -54.05 |
| 2022-07-20 | -55.54 |
| 2022-07-19 | -55.24 |
| 2022-07-18 | -52.26 |
| 2022-07-15 | -48.08 |
| 2022-07-14 | -47.78 |
| 2022-07-13 | -47.78 |
| 2022-07-12 | -47.48 |
| 2022-07-11 | -54.05 |
| 2022-07-08 | -53.45 |
| 2022-07-07 | -53.75 |
| 2022-07-06 | -60.31 |
| 2022-07-05 | -54.35 |
| 2022-07-04 | -54.35 |
| 2022-06-30 | -54.35 |
| 2022-06-29 | -54.35 |
| 2022-06-28 | -54.35 |
| 2022-06-27 | -54.35 |
| 2022-06-24 | -54.35 |
| 2022-06-23 | -54.35 |
| 2022-06-22 | -54.35 |
| 2022-06-21 | -54.64 |
| 2022-06-20 | -51.06 |
| 2022-06-17 | -51.06 |
| 2022-06-16 | -51.06 |
| 2022-06-15 | -51.06 |
| 2022-06-14 | -51.06 |
| 2022-06-13 | -51.06 |
| 2022-06-10 | -51.06 |
| 2022-06-09 | -51.06 |
| 2022-06-08 | -50.77 |
| 2022-06-07 | -49.27 |
| 2022-06-06 | -48.98 |
| 2022-06-02 | -48.98 |
| 2022-06-01 | -48.98 |
| 2022-05-31 | -48.68 |
| 2022-05-30 | -48.68 |
| 2022-05-27 | -48.68 |
| 2022-05-26 | -48.38 |
| 2022-05-25 | -48.38 |
| 2022-05-24 | -48.38 |
| 2022-05-23 | -47.48 |
| 2022-05-20 | -52.26 |
| 2022-05-19 | -52.26 |
| 2022-05-18 | -52.26 |
| 2022-05-17 | -52.26 |
| 2022-05-16 | -55.24 |
| 2022-05-13 | -55.24 |
| 2022-05-12 | -55.24 |
| 2022-05-11 | -55.24 |
| 2022-05-10 | -56.73 |
| 2022-05-06 | -59.72 |
| 2022-05-05 | -56.44 |
| 2022-05-04 | -61.81 |
| 2022-05-03 | -56.14 |
| 2022-04-29 | -55.84 |
| 2022-04-28 | -55.84 |
| 2022-04-27 | -55.24 |
| 2022-04-26 | -53.45 |
| 2022-04-25 | -50.77 |
| 2022-04-22 | -48.08 |
| 2022-04-21 | -51.66 |
| 2022-04-20 | -50.47 |
| 2022-04-19 | -54.05 |
| 2022-04-14 | -52.85 |
| 2022-04-13 | -52.85 |
| 2022-04-12 | -52.85 |
| 2022-04-11 | -51.96 |
| 2022-04-08 | -51.36 |
| 2022-04-07 | -50.77 |
| 2022-04-06 | -50.77 |
| 2022-04-04 | -48.08 |
| 2022-04-01 | -43.31 |
| 2022-03-31 | -43.31 |
| 2022-03-30 | -41.81 |
| 2022-03-29 | -41.81 |
| 2022-03-28 | -43.60 |
| 2022-03-25 | -45.69 |
| 2022-03-24 | -42.71 |
| 2022-03-23 | -42.41 |
| 2022-03-22 | -41.81 |
| 2022-03-21 | -49.27 |
| 2022-03-18 | -48.38 |
| 2022-03-17 | -48.38 |
| 2022-03-16 | -51.96 |
| 2022-03-15 | -52.26 |
| 2022-03-14 | -48.98 |
| 2022-03-11 | -43.31 |
| 2022-03-10 | -46.29 |
| 2022-03-09 | -45.10 |
| 2022-03-08 | -43.90 |
| 2022-03-07 | -46.89 |
| 2022-03-04 | -44.20 |
| 2022-03-03 | -43.60 |
| 2022-03-02 | -42.71 |
| 2022-03-01 | -41.22 |
| 2022-02-28 | -41.22 |
| 2022-02-25 | -41.22 |
| 2022-02-24 | -41.22 |
| 2022-02-23 | -41.22 |
| 2022-02-22 | -41.22 |
| 2022-02-21 | -41.22 |
| 2022-02-18 | -41.52 |
| 2022-02-17 | -41.52 |
| 2022-02-16 | -41.52 |
| 2022-02-15 | -41.52 |
| 2022-02-14 | -41.52 |
| 2022-02-11 | -41.52 |
| 2022-02-10 | -40.62 |
| 2022-02-09 | -40.62 |
| 2022-02-08 | -40.92 |
| 2022-02-07 | -41.22 |
| 2022-02-04 | -41.22 |
| 2022-01-31 | -41.81 |
| 2022-01-28 | -41.81 |
| 2022-01-27 | -43.31 |
| 2022-01-26 | -40.32 |
| 2022-01-25 | -40.32 |
| 2022-01-24 | -40.32 |
| 2022-01-21 | -40.02 |
| 2022-01-20 | -40.02 |
| 2022-01-19 | -39.73 |
| 2022-01-18 | -39.73 |
| 2022-01-17 | -39.73 |
| 2022-01-14 | -44.50 |
| 2022-01-13 | -44.50 |
| 2022-01-12 | -44.20 |
| 2022-01-11 | -43.90 |
| 2022-01-10 | -43.90 |
| 2022-01-07 | -43.60 |
| 2022-01-06 | -43.60 |
| 2022-01-05 | -43.60 |
| 2022-01-04 | -43.60 |
| 2022-01-03 | -43.31 |
| 2021-12-31 | -43.31 |
| 2021-12-30 | -40.32 |
| 2021-12-29 | -42.71 |
| 2021-12-28 | -40.32 |
| 2021-12-24 | -40.02 |
| 2021-12-23 | -40.02 |
| 2021-12-22 | -40.02 |
| 2021-12-21 | -39.73 |
| 2021-12-20 | -39.73 |
| 2021-12-17 | -40.92 |
| 2021-12-16 | -42.71 |
| 2021-12-15 | -41.22 |
| 2021-12-14 | -41.22 |
| 2021-12-13 | -41.22 |
| 2021-12-10 | -41.22 |
| 2021-12-09 | -40.62 |
| 2021-12-08 | -40.62 |
| 2021-12-07 | -40.62 |
| 2021-12-06 | -50.77 |
| 2021-12-03 | -42.41 |
| 2021-12-02 | -42.41 |
| 2021-12-01 | -42.41 |
| 2021-11-30 | -42.41 |
| 2021-11-29 | -40.32 |
| 2021-11-26 | -37.34 |
| 2021-11-25 | -37.34 |
| 2021-11-24 | -37.34 |
| 2021-11-23 | -37.34 |
| 2021-11-22 | -37.34 |
| 2021-11-19 | -40.02 |
| 2021-11-18 | -40.02 |
| 2021-11-17 | -43.01 |
| 2021-11-16 | -42.11 |
| 2021-11-15 | -40.92 |
| 2021-11-12 | -40.92 |
| 2021-11-11 | -40.92 |
| 2021-11-10 | -40.32 |
| 2021-11-09 | -40.32 |
| 2021-11-08 | -35.55 |
| 2021-11-05 | -38.83 |
| 2021-11-04 | -40.92 |
| 2021-11-03 | -40.92 |
| 2021-11-02 | -41.81 |
| 2021-11-01 | -42.71 |
| 2021-10-29 | -40.62 |
| 2021-10-28 | -39.73 |
| 2021-10-27 | -43.31 |
| 2021-10-26 | -43.31 |
| 2021-10-25 | -43.31 |
| 2021-10-22 | -43.31 |
| 2021-10-21 | -43.01 |
| 2021-10-20 | -37.34 |
| 2021-10-19 | -37.34 |
| 2021-10-18 | -37.34 |
| 2021-10-15 | -32.27 |
| 2021-10-12 | -35.25 |
| 2021-10-11 | -35.25 |
| 2021-10-08 | -35.55 |
| 2021-10-07 | -35.55 |
| 2021-10-06 | -35.55 |
| 2021-10-05 | -37.64 |
| 2021-10-04 | -37.64 |
| 2021-09-30 | -37.64 |
| 2021-09-29 | -37.64 |
| 2021-09-28 | -43.31 |
| 2021-09-27 | -43.31 |
| 2021-09-24 | -37.34 |
| 2021-09-23 | -37.34 |
| 2021-09-21 | -40.32 |
| 2021-09-20 | -40.32 |
| 2021-09-17 | -36.74 |
| 2021-09-16 | -37.04 |
| 2021-09-15 | -32.56 |
| 2021-09-14 | -32.56 |
| 2021-09-13 | -32.56 |
| 2021-09-10 | -32.56 |
| 2021-09-09 | -32.56 |
| 2021-09-08 | -32.56 |
| 2021-09-07 | -32.56 |
| 2021-09-06 | -32.56 |
| 2021-09-03 | -32.56 |
| 2021-09-02 | -32.56 |
| 2021-09-01 | -32.56 |
| 2021-08-31 | -34.95 |
| 2021-08-30 | -34.95 |
| 2021-08-27 | -34.95 |
| 2021-08-26 | -31.97 |
| 2021-08-25 | -36.14 |
| 2021-08-24 | -36.14 |
| 2021-08-23 | -36.14 |
| 2021-08-20 | -36.14 |
| 2021-08-19 | -35.25 |
| 2021-08-18 | -34.95 |
| 2021-08-17 | -29.28 |
| 2021-08-16 | -29.28 |
| 2021-08-13 | -32.56 |
| 2021-08-12 | -27.49 |
| 2021-08-11 | -27.49 |
| 2021-08-10 | -27.49 |
| 2021-08-09 | -31.37 |
| 2021-08-06 | -31.37 |
| 2021-08-05 | -30.48 |
| 2021-08-04 | -30.48 |
| 2021-08-03 | -27.49 |
| 2021-08-02 | -26.30 |
| 2021-07-30 | -23.91 |
| 2021-07-29 | -23.91 |
| 2021-07-28 | -23.91 |
| 2021-07-27 | -28.09 |
| 2021-07-26 | -25.40 |
| 2021-07-23 | -22.42 |
| 2021-07-22 | -20.93 |
| 2021-07-21 | -25.40 |
| 2021-07-20 | -25.40 |
| 2021-07-19 | -25.70 |
| 2021-07-16 | -25.40 |
| 2021-07-15 | -25.40 |
| 2021-07-14 | -25.40 |
| 2021-07-13 | -22.42 |
| 2021-07-12 | -22.42 |
| 2021-07-09 | -22.42 |
| 2021-07-08 | -26.30 |
| 2021-07-07 | -22.42 |
| 2021-07-06 | -22.42 |
| 2021-07-05 | -27.79 |
| 2021-07-02 | -22.42 |
| 2021-06-30 | -22.42 |
| 2021-06-29 | -22.42 |
| 2021-06-28 | -22.42 |
| 2021-06-25 | -28.39 |
| 2021-06-24 | -23.91 |
| 2021-06-23 | -22.42 |
| 2021-06-22 | -22.42 |
| 2021-06-21 | -22.42 |
| 2021-06-18 | -22.42 |
| 2021-06-17 | -22.42 |
| 2021-06-16 | -20.93 |
| 2021-06-15 | -20.93 |
| 2021-06-11 | -20.93 |
| 2021-06-10 | -20.93 |
| 2021-06-09 | -20.93 |
| 2021-06-08 | -20.93 |
| 2021-06-07 | -25.40 |
| 2021-06-04 | -23.91 |
| 2021-06-03 | -23.91 |
| 2021-06-02 | -31.07 |
| 2021-06-01 | -31.07 |
| 2021-05-31 | -31.07 |
| 2021-05-28 | -30.48 |
| 2021-05-27 | -30.48 |
| 2021-05-26 | -30.48 |
| 2021-05-25 | -30.48 |
| 2021-05-24 | -29.89 |
| 2021-05-21 | -29.89 |
| 2021-05-20 | -29.89 |
| 2021-05-18 | -30.48 |
| 2021-05-17 | -30.48 |
| 2021-05-14 | -30.48 |
| 2021-05-13 | -27.26 |
| 2021-05-12 | -27.26 |
| 2021-05-11 | -27.26 |
| 2021-05-10 | -26.97 |
| 2021-05-07 | -27.26 |
| 2021-05-06 | -26.97 |
| 2021-05-05 | -25.51 |
| 2021-05-04 | -24.05 |
| 2021-05-03 | -24.05 |
| 2021-04-30 | -24.05 |
| 2021-04-29 | -19.67 |
| 2021-04-28 | -18.21 |
| 2021-04-27 | -18.21 |
| 2021-04-26 | -21.13 |
| 2021-04-23 | -24.05 |
| 2021-04-22 | -25.51 |
| 2021-04-21 | -28.14 |
| 2021-04-20 | -29.31 |
| 2021-04-19 | -29.31 |
| 2021-04-16 | -28.72 |
| 2021-04-15 | -25.51 |
| 2021-04-14 | -28.43 |
| 2021-04-13 | -27.26 |
| 2021-04-12 | -28.72 |
| 2021-04-09 | -28.43 |
| 2021-04-08 | -27.26 |
| 2021-04-07 | -29.60 |
| 2021-04-01 | -29.31 |
| 2021-03-31 | -27.55 |
| 2021-03-30 | -32.52 |
| 2021-03-29 | -34.27 |
| 2021-03-26 | -31.35 |
| 2021-03-25 | -38.65 |
| 2021-03-24 | -35.73 |
| 2021-03-23 | -30.48 |
| 2021-03-22 | -31.06 |
| 2021-03-19 | -31.06 |
| 2021-03-18 | -29.89 |
| 2021-03-17 | -27.26 |
| 2021-03-16 | -29.89 |
| 2021-03-15 | -33.69 |
| 2021-03-12 | -33.98 |
| 2021-03-11 | -33.69 |
| 2021-03-10 | -35.73 |
| 2021-03-09 | -38.36 |
| 2021-03-08 | -39.24 |
| 2021-03-05 | -26.97 |
| 2021-03-04 | -18.21 |
| 2021-03-03 | -41.58 |
| 2021-03-02 | -43.62 |
| 2021-03-01 | -40.99 |
| 2021-02-26 | -43.91 |
| 2021-02-25 | -45.08 |
| 2021-02-24 | -43.91 |
| 2021-02-23 | -42.45 |
| 2021-02-22 | -41.28 |
| 2021-02-19 | -43.04 |
| 2021-02-18 | -46.54 |
| 2021-02-17 | -45.96 |
| 2021-02-16 | -45.67 |
| 2021-02-11 | -45.67 |
| 2021-02-10 | -45.96 |
| 2021-02-09 | -43.04 |
| 2021-02-08 | -43.04 |
| 2021-02-05 | -46.25 |
| 2021-02-04 | -46.25 |
| 2021-02-03 | -47.42 |
| 2021-02-02 | -47.42 |
| 2021-02-01 | -47.42 |
| 2021-01-29 | -47.13 |
| 2021-01-28 | -47.42 |
| 2021-01-27 | -47.42 |
| 2021-01-26 | -43.62 |
| 2021-01-25 | -43.62 |
| 2021-01-22 | -43.62 |
| 2021-01-21 | -43.62 |
| 2021-01-20 | -45.67 |
| 2021-01-19 | -40.41 |
| 2021-01-18 | -46.83 |
| 2021-01-15 | -48.88 |
| 2021-01-14 | -44.50 |
| 2021-01-13 | -44.50 |
| 2021-01-12 | -47.42 |
| 2021-01-11 | -49.76 |
| 2021-01-08 | -41.58 |
| 2021-01-07 | -41.58 |
| 2021-01-06 | -41.58 |
| 2021-01-05 | -42.16 |
| 2021-01-04 | -42.45 |
| 2020-12-31 | -42.45 |
| 2020-12-30 | -45.67 |
| 2020-12-29 | -41.58 |
| 2020-12-28 | -43.04 |
| 2020-12-24 | -41.58 |
| 2020-12-23 | -41.58 |
| 2020-12-22 | -41.58 |
| 2020-12-21 | -41.58 |
| 2020-12-18 | -42.16 |
| 2020-12-17 | -42.16 |
| 2020-12-16 | -42.16 |
| 2020-12-15 | -42.16 |
| 2020-12-14 | -41.87 |
| 2020-12-11 | -41.58 |
| 2020-12-10 | -41.58 |
| 2020-12-09 | -41.58 |
| 2020-12-08 | -41.58 |
| 2020-12-07 | -41.58 |
| 2020-12-04 | -47.13 |
| 2020-12-03 | -47.13 |
| 2020-12-02 | -46.83 |
| 2020-12-01 | -45.67 |
| 2020-11-30 | -45.67 |
| 2020-11-27 | -45.67 |
| 2020-11-26 | -45.67 |
| 2020-11-25 | -43.62 |
| 2020-11-24 | -43.91 |
| 2020-11-23 | -43.91 |
| 2020-11-20 | -43.91 |
| 2020-11-19 | -43.91 |
| 2020-11-18 | -43.91 |
| 2020-11-17 | -43.91 |
| 2020-11-16 | -43.91 |
| 2020-11-13 | -43.91 |
| 2020-11-12 | -40.41 |
| 2020-11-11 | -40.41 |
| 2020-11-10 | -40.41 |
| 2020-11-09 | -40.12 |
| 2020-11-06 | -39.24 |
| 2020-11-05 | -39.24 |
| 2020-11-04 | -39.24 |
| 2020-11-03 | -39.24 |
| 2020-11-02 | -39.24 |
| 2020-10-30 | -39.24 |
| 2020-10-29 | -39.24 |
| 2020-10-28 | -39.24 |
| 2020-10-27 | -33.40 |
| 2020-10-23 | -38.65 |
| 2020-10-22 | -38.65 |
| 2020-10-21 | -38.65 |
| 2020-10-20 | -38.07 |
| 2020-10-19 | -35.15 |
| 2020-10-16 | -29.89 |
| 2020-10-15 | -29.89 |
| 2020-10-14 | -29.89 |
| 2020-10-12 | -29.89 |
| 2020-10-09 | -29.89 |
| 2020-10-08 | -29.89 |
| 2020-10-07 | -26.97 |
| 2020-10-06 | -26.97 |
| 2020-10-05 | -24.05 |
| 2020-09-30 | -31.64 |
| 2020-09-29 | -32.52 |
| 2020-09-28 | -29.31 |
| 2020-09-25 | -26.97 |
| 2020-09-24 | -26.97 |
| 2020-09-23 | -26.97 |
| 2020-09-22 | -26.97 |
| 2020-09-21 | -26.97 |
| 2020-09-18 | -26.97 |
| 2020-09-17 | -26.97 |
| 2020-09-16 | -26.97 |
| 2020-09-15 | -26.97 |
| 2020-09-14 | -22.59 |
| 2020-09-11 | -24.05 |
| 2020-09-10 | -24.05 |
| 2020-09-09 | -24.05 |
| 2020-09-08 | -24.05 |
| 2020-09-07 | -24.05 |
| 2020-09-04 | -24.05 |
| 2020-09-03 | -24.05 |
| 2020-09-02 | -24.05 |
| 2020-09-01 | -24.05 |
| 2020-08-31 | -24.05 |
| 2020-08-28 | -22.59 |
| 2020-08-27 | -21.13 |
| 2020-08-26 | -21.13 |
| 2020-08-25 | -21.13 |
| 2020-08-24 | -22.59 |
| 2020-08-21 | -22.59 |
| 2020-08-20 | -25.51 |
| 2020-08-19 | -22.59 |
| 2020-08-18 | -22.59 |
| 2020-08-17 | -22.59 |
| 2020-08-14 | -28.43 |
| 2020-08-13 | -28.43 |
| 2020-08-12 | -28.43 |
| 2020-08-11 | -28.43 |
| 2020-08-10 | -29.89 |
| 2020-08-07 | -30.48 |
| 2020-08-06 | -26.97 |
| 2020-08-05 | -26.97 |
| 2020-08-04 | -24.05 |
| 2020-08-03 | -24.05 |
| 2020-07-31 | -30.48 |
| 2020-07-30 | -29.60 |
| 2020-07-29 | -26.97 |
| 2020-07-28 | -26.97 |
| 2020-07-27 | -26.97 |
| 2020-07-24 | -25.51 |
| 2020-07-23 | -24.05 |
| 2020-07-22 | -22.59 |
| 2020-07-21 | -22.59 |
| 2020-07-20 | -24.05 |
| 2020-07-17 | -21.13 |
| 2020-07-16 | -22.59 |
| 2020-07-15 | -22.59 |
| 2020-07-14 | -22.59 |
| 2020-07-13 | -19.67 |
| 2020-07-10 | -21.13 |
| 2020-07-09 | -19.67 |
| 2020-07-08 | -15.28 |
| 2020-07-07 | -15.28 |
| 2020-07-06 | -10.90 |
| 2020-07-03 | -19.67 |
| 2020-07-02 | -15.28 |
| 2020-06-30 | -15.28 |
| 2020-06-29 | -18.21 |
| 2020-06-26 | -18.21 |
| 2020-06-24 | -18.21 |
| 2020-06-23 | -16.75 |
| 2020-06-22 | -16.75 |
| 2020-06-19 | -16.75 |
| 2020-06-18 | -18.21 |
| 2020-06-17 | -24.05 |
| 2020-06-16 | -24.05 |
| 2020-06-15 | -19.67 |
| 2020-06-12 | -18.21 |
| 2020-06-11 | -19.67 |
| 2020-06-10 | -13.82 |
| 2020-06-09 | -15.28 |
| 2020-06-08 | -15.28 |
| 2020-06-05 | -15.28 |
| 2020-06-04 | -15.28 |
| 2020-06-03 | -12.36 |
| 2020-06-02 | -12.36 |
| 2020-06-01 | -16.75 |
| 2020-05-29 | -18.21 |
| 2020-05-28 | -18.21 |
| 2020-05-27 | -13.82 |
| 2020-05-26 | -9.44 |
| 2020-05-25 | -12.36 |
| 2020-05-22 | -10.90 |
| 2020-05-21 | -3.60 |
| 2020-05-20 | -3.60 |
| 2020-05-19 | -2.14 |
| 2020-05-18 | -2.14 |
| 2020-05-15 | -9.44 |
| 2020-05-14 | -9.44 |
| 2020-05-13 | -9.44 |
| 2020-05-12 | -6.52 |
| 2020-05-11 | -3.60 |
| 2020-05-08 | -7.98 |
| 2020-05-07 | -3.60 |
| 2020-05-06 | -3.60 |
| 2020-05-05 | 3.70 |
| 2020-05-04 | 3.70 |
| 2020-04-29 | 3.70 |
| 2020-04-28 | 5.16 |
| 2020-04-27 | 2.24 |
| 2020-04-24 | -2.14 |
| 2020-04-23 | -6.52 |
| 2020-04-22 | -25.51 |
| 2020-04-21 | -32.81 |
| 2020-04-20 | -24.05 |
| 2020-04-17 | -25.51 |
| 2020-04-16 | -25.51 |
| 2020-04-15 | -25.51 |
| 2020-04-14 | -22.59 |
| 2020-04-09 | -22.59 |
| 2020-04-08 | -29.01 |
| 2020-04-07 | -29.01 |
| 2020-04-06 | -24.05 |
| 2020-04-03 | -24.05 |
| 2020-04-02 | -22.59 |
| 2020-04-01 | -16.75 |
| 2020-03-31 | -28.43 |
| 2020-03-30 | -29.60 |
| 2020-03-27 | -28.43 |
| 2020-03-26 | -29.01 |
| 2020-03-25 | -28.72 |
| 2020-03-24 | -28.43 |
| 2020-03-23 | -29.31 |
| 2020-03-20 | -24.05 |
| 2020-03-19 | -10.90 |
| 2020-03-18 | -2.14 |
| 2020-03-17 | 2.24 |
| 2020-03-16 | 5.16 |
| 2020-03-13 | -0.68 |
| 2020-03-12 | -2.14 |
| 2020-03-11 | 2.24 |
| 2020-03-10 | 2.24 |
| 2020-03-09 | 8.08 |
| 2020-03-06 | 12.47 |
| 2020-03-05 | 13.93 |
| 2020-03-04 | 13.93 |
| 2020-03-03 | 13.93 |
| 2020-03-02 | 9.55 |
| 2020-02-28 | 9.55 |
| 2020-02-27 | 16.85 |
| 2020-02-26 | 16.85 |
| 2020-02-25 | 16.85 |
| 2020-02-24 | 16.85 |
| 2020-02-21 | 15.39 |
| 2020-02-20 | 16.85 |
| 2020-02-19 | 16.85 |
| 2020-02-18 | 16.85 |
| 2020-02-17 | 16.85 |
| 2020-02-14 | 16.85 |
| 2020-02-13 | 16.85 |
| 2020-02-12 | 16.85 |
| 2020-02-11 | 18.31 |
| 2020-02-10 | 16.85 |
| 2020-02-07 | 16.85 |
| 2020-02-06 | 19.77 |
| 2020-02-05 | 16.85 |
| 2020-02-04 | 16.85 |
| 2020-02-03 | 16.85 |
| 2020-01-31 | 16.85 |
| 2020-01-30 | 16.85 |
| 2020-01-29 | 16.85 |
| 2020-01-24 | 16.85 |
| 2020-01-23 | 15.39 |
| 2020-01-22 | 16.85 |
| 2020-01-21 | 16.85 |
| 2020-01-20 | 15.39 |
| 2020-01-17 | 16.85 |
| 2020-01-16 | 16.85 |
| 2020-01-15 | 16.85 |
| 2020-01-14 | 19.77 |
| 2020-01-13 | 22.69 |
| 2020-01-10 | 15.39 |
| 2020-01-09 | 16.85 |
| 2020-01-08 | 16.85 |
| 2020-01-07 | 18.31 |
| 2020-01-06 | 16.85 |
| 2020-01-03 | 16.85 |
| 2020-01-02 | 18.31 |
| 2019-12-31 | 22.69 |
| 2019-12-30 | 29.99 |
| 2019-12-27 | 35.84 |
| 2019-12-24 | 25.61 |
| 2019-12-23 | 28.53 |
| 2019-12-20 | 32.92 |
| 2019-12-19 | 32.92 |
| 2019-12-18 | 34.38 |
| 2019-12-17 | 40.22 |
| 2019-12-16 | 35.84 |
| 2019-12-13 | 18.31 |
| 2019-12-12 | 18.31 |
| 2019-12-11 | 22.69 |
| 2019-12-10 | 22.69 |
| 2019-12-09 | 16.85 |
| 2019-12-06 | 16.85 |
| 2019-12-05 | 19.77 |
| 2019-12-04 | 18.31 |
| 2019-12-03 | 18.31 |
| 2019-12-02 | 18.31 |
| 2019-11-29 | 21.23 |
| 2019-11-28 | 21.23 |
| 2019-11-27 | 21.23 |
| 2019-11-26 | 16.85 |
| 2019-11-25 | 21.23 |
| 2019-11-22 | 18.31 |
| 2019-11-21 | 22.69 |
| 2019-11-20 | 16.85 |
| 2019-11-19 | 16.85 |
| 2019-11-18 | 19.77 |
| 2019-11-15 | 16.85 |
| 2019-11-14 | 25.61 |
| 2019-11-13 | 25.61 |
| 2019-11-12 | 25.61 |
| 2019-11-11 | 25.61 |
| 2019-11-08 | 27.07 |
| 2019-11-07 | 27.07 |
| 2019-11-06 | 27.07 |
| 2019-11-05 | 25.61 |
| 2019-11-04 | 21.23 |
| 2019-11-01 | 31.45 |
| 2019-10-31 | 31.45 |
| 2019-10-30 | 24.15 |
| 2019-10-29 | 24.15 |
| 2019-10-28 | 24.15 |
| 2019-10-25 | 29.99 |
| 2019-10-24 | 32.92 |
| 2019-10-23 | 21.23 |
| 2019-10-22 | 25.61 |
| 2019-10-21 | 27.07 |
| 2019-10-18 | 28.53 |
| 2019-10-17 | 22.69 |
| 2019-10-16 | 28.53 |
| 2019-10-15 | 29.99 |
| 2019-10-14 | 40.22 |
| 2019-10-11 | 41.68 |
| 2019-10-10 | 43.14 |
| 2019-10-09 | 44.60 |
| 2019-10-08 | 46.06 |
| 2019-10-04 | 18.31 |
| 2019-10-03 | 35.84 |
| 2019-10-02 | 37.30 |
| 2019-09-30 | 46.06 |
| 2019-09-27 | 40.22 |
| 2019-09-26 | 28.53 |
| 2019-09-25 | 24.15 |
| 2019-09-24 | 5.16 |
| 2019-09-23 | -3.60 |
| 2019-09-20 | -7.98 |
| 2019-09-19 | -7.98 |
| 2019-09-18 | -5.06 |
| 2019-09-17 | -12.36 |
| 2019-09-16 | -12.36 |
| 2019-09-13 | -9.44 |
| 2019-09-12 | -9.44 |
| 2019-09-11 | -9.44 |
| 2019-09-10 | -6.52 |
| 2019-09-09 | -6.52 |
| 2019-09-06 | -6.52 |
| 2019-09-05 | -6.52 |
| 2019-09-04 | -5.06 |
| 2019-09-03 | -7.98 |
| 2019-09-02 | -7.98 |
| 2019-08-30 | -6.52 |
| 2019-08-29 | -7.98 |
| 2019-08-28 | -10.90 |
| 2019-08-27 | -6.52 |
| 2019-08-26 | -0.68 |
| 2019-08-23 | 8.08 |
| 2019-08-22 | 2.24 |
| 2019-08-21 | 2.24 |
| 2019-08-20 | 2.24 |
| 2019-08-19 | 3.70 |
| 2019-08-16 | 6.62 |
| 2019-08-15 | 9.55 |
| 2019-08-14 | -0.68 |
| 2019-08-13 | -0.68 |
| 2019-08-12 | 6.62 |
| 2019-08-09 | 6.62 |
| 2019-08-08 | 6.62 |
| 2019-08-07 | 6.62 |
| 2019-08-06 | 6.62 |
| 2019-08-05 | -0.68 |
| 2019-08-02 | 5.16 |
| 2019-08-01 | 8.08 |
| 2019-07-31 | 12.47 |
| 2019-07-30 | 16.85 |
| 2019-07-29 | 11.01 |
| 2019-07-26 | 12.47 |
| 2019-07-25 | 12.47 |
| 2019-07-24 | 16.85 |
| 2019-07-23 | 16.85 |
| 2019-07-22 | 16.85 |
| 2019-07-19 | 18.31 |
| 2019-07-18 | 24.15 |
| 2019-07-17 | 24.15 |
| 2019-07-16 | 25.61 |
| 2019-07-15 | 21.23 |
| 2019-07-12 | 21.23 |
| 2019-07-11 | 25.61 |
| 2019-07-10 | 25.61 |
| 2019-07-09 | 18.31 |
| 2019-07-08 | 22.69 |
| 2019-07-05 | 22.69 |
| 2019-07-04 | 15.39 |
| 2019-07-03 | 22.69 |
| 2019-07-02 | 27.07 |
| 2019-06-28 | 21.23 |
| 2019-06-27 | 11.01 |
| 2019-06-26 | 11.01 |
| 2019-06-25 | 11.01 |
| 2019-06-24 | 12.47 |
| 2019-06-21 | 13.93 |
| 2019-06-20 | 13.93 |
| 2019-06-19 | 11.01 |
| 2019-06-18 | 2.24 |
| 2019-06-17 | 2.24 |
| 2019-06-14 | 3.70 |
| 2019-06-13 | 5.16 |
| 2019-06-12 | 8.08 |
| 2019-06-11 | 11.01 |
| 2019-06-10 | 9.55 |
| 2019-06-06 | 13.93 |
| 2019-06-05 | 15.39 |
| 2019-06-04 | 16.85 |
| 2019-06-03 | 18.31 |
| 2019-05-31 | 19.77 |
| 2019-05-30 | 16.85 |
| 2019-05-29 | 6.62 |
| 2019-05-28 | 21.23 |
| 2019-05-27 | 16.85 |
| 2019-05-24 | 19.77 |
| 2019-05-23 | 9.55 |
| 2019-05-22 | 19.77 |
| 2019-05-21 | 16.85 |
| 2019-05-20 | 24.15 |
| 2019-05-17 | 37.30 |
| 2019-05-16 | 44.60 |
| 2019-05-15 | 57.75 |
| 2019-05-14 | 60.67 |
| 2019-05-10 | 72.35 |
| 2019-05-09 | 66.51 |
| 2019-05-08 | 72.35 |
| 2019-05-07 | 75.27 |
| 2019-05-06 | 69.43 |
| 2019-05-03 | 81.12 |
| 2019-05-02 | 84.04 |
| 2019-04-30 | 69.43 |
| 2019-04-29 | 72.35 |
| 2019-04-26 | 72.35 |
| 2019-04-25 | 69.43 |
| 2019-04-24 | 63.59 |
| 2019-04-23 | 57.75 |
| 2019-04-18 | 78.19 |
| 2019-04-17 | 66.51 |
| 2019-04-16 | 57.75 |
| 2019-04-15 | 54.82 |
| 2019-04-12 | 51.90 |
| 2019-04-11 | 54.82 |
| 2019-04-10 | 54.82 |
| 2019-04-09 | 54.82 |
| 2019-04-08 | 54.82 |
| 2019-04-04 | 57.75 |
| 2019-04-03 | 54.82 |
| 2019-04-02 | 57.75 |
| 2019-04-01 | 57.75 |
| 2019-03-29 | 60.67 |
| 2019-03-28 | 57.75 |
| 2019-03-27 | 60.67 |
| 2019-03-26 | 51.90 |
| 2019-03-25 | 51.90 |
| 2019-03-22 | 63.59 |
| 2019-03-21 | 63.59 |
| 2019-03-20 | 72.35 |
| 2019-03-19 | 78.19 |
| 2019-03-18 | 69.43 |
| 2019-03-15 | 72.35 |
| 2019-03-14 | 75.27 |
| 2019-03-13 | 78.19 |
| 2019-03-12 | 75.27 |
| 2019-03-11 | 78.19 |
| 2019-03-08 | 78.19 |
| 2019-03-07 | 72.35 |
| 2019-03-06 | 72.35 |
| 2019-03-05 | 69.43 |
| 2019-03-04 | 75.27 |
| 2019-03-01 | 75.27 |
| 2019-02-28 | 78.19 |
| 2019-02-27 | 75.27 |
| 2019-02-26 | 75.27 |
| 2019-02-25 | 81.12 |
| 2019-02-22 | 69.43 |
| 2019-02-21 | 69.43 |
| 2019-02-20 | 63.59 |
| 2019-02-19 | 75.27 |
| 2019-02-18 | 78.19 |
| 2019-02-15 | 81.12 |
| 2019-02-14 | 81.12 |
| 2019-02-13 | 81.12 |
| 2019-02-12 | 81.12 |
| 2019-02-11 | 75.27 |
| 2019-02-08 | 95.72 |
| 2019-02-04 | 92.80 |
| 2019-02-01 | 92.80 |
| 2019-01-31 | 98.64 |
| 2019-01-30 | 95.72 |
| 2019-01-29 | 98.64 |
| 2019-01-28 | 89.88 |
| 2019-01-25 | 92.80 |
| 2019-01-24 | 78.19 |
| 2019-01-23 | 81.12 |
| 2019-01-22 | 84.04 |
| 2019-01-21 | 84.04 |
| 2019-01-18 | 95.72 |
| 2019-01-17 | 84.04 |
| 2019-01-16 | 84.04 |
| 2019-01-15 | 75.27 |
| 2019-01-14 | 69.43 |
| 2019-01-11 | 78.19 |
| 2019-01-10 | 86.96 |
| 2019-01-09 | 86.96 |
| 2019-01-08 | 86.96 |
| 2019-01-07 | 86.96 |
| 2019-01-04 | 86.96 |
| 2019-01-03 | 86.96 |
| 2019-01-02 | 86.96 |
| 2018-12-31 | 92.80 |
| 2018-12-28 | 92.80 |
| 2018-12-27 | 48.98 |
| 2018-12-24 | 46.06 |
| 2018-12-21 | 57.75 |
| 2018-12-20 | 69.43 |
| 2018-12-19 | 78.19 |
| 2018-12-18 | 75.27 |
| 2018-12-17 | 72.35 |
| 2018-12-14 | 78.19 |
| 2018-12-13 | 84.04 |
| 2018-12-12 | 84.04 |
| 2018-12-11 | 84.04 |
| 2018-12-10 | 81.12 |
| 2018-12-07 | 84.04 |
| 2018-12-06 | 101.56 |
| 2018-12-05 | 104.49 |
| 2018-12-04 | 101.56 |
| 2018-12-03 | 101.56 |
| 2018-11-30 | 107.41 |
| 2018-11-29 | 98.64 |
| 2018-11-28 | 95.72 |
| 2018-11-27 | 98.64 |
| 2018-11-26 | 101.56 |
| 2018-11-23 | 101.56 |
| 2018-11-22 | 101.56 |
| 2018-11-21 | 101.56 |
| 2018-11-20 | 101.56 |
| 2018-11-19 | 101.56 |
| 2018-11-16 | 101.56 |
| 2018-11-15 | 98.64 |
| 2018-11-14 | 101.56 |
| 2018-11-13 | 95.72 |
| 2018-11-12 | 86.96 |
| 2018-11-09 | 86.96 |
| 2018-11-08 | 101.56 |
| 2018-11-07 | 104.49 |
| 2018-11-06 | 104.49 |
| 2018-11-05 | 101.56 |
| 2018-11-02 | 104.49 |
| 2018-11-01 | 104.49 |
| 2018-10-31 | 104.49 |
| 2018-10-30 | 101.56 |
| 2018-10-29 | 110.33 |
| 2018-10-26 | 113.25 |
| 2018-10-25 | 113.25 |
| 2018-10-24 | 116.17 |
| 2018-10-23 | 113.25 |
| 2018-10-22 | 116.17 |
| 2018-10-19 | 119.09 |
| 2018-10-18 | 116.17 |
| 2018-10-16 | 119.09 |
| 2018-10-15 | 122.01 |
| 2018-10-12 | 122.01 |
| 2018-10-11 | 122.01 |
| 2018-10-10 | 124.93 |
| 2018-10-09 | 124.93 |
| 2018-10-08 | 127.85 |
| 2018-10-05 | 127.85 |
| 2018-10-04 | 127.85 |
| 2018-10-03 | 127.85 |
| 2018-10-02 | 124.93 |
| 2018-09-28 | 119.09 |
| 2018-09-27 | 119.09 |
| 2018-09-26 | 116.17 |
| 2018-09-24 | 119.09 |
| 2018-09-21 | 124.93 |
| 2018-09-20 | 124.93 |
| 2018-09-19 | 124.93 |
| 2018-09-18 | 116.17 |
| 2018-09-17 | 119.09 |
| 2018-09-14 | 119.09 |
| 2018-09-13 | 122.01 |
| 2018-09-12 | 124.93 |
| 2018-09-11 | 124.93 |
| 2018-09-10 | 119.09 |
| 2018-09-07 | 124.93 |
| 2018-09-06 | 116.17 |
| 2018-09-05 | 104.49 |
| 2018-09-04 | 127.85 |
| 2018-09-03 | 119.09 |
| 2018-08-31 | 124.93 |
| 2018-08-30 | 127.85 |
| 2018-08-29 | 124.93 |
| 2018-08-28 | 127.85 |
| 2018-08-27 | 130.78 |
| 2018-08-24 | 130.78 |
| 2018-08-23 | 127.85 |
| 2018-08-22 | 127.85 |
| 2018-08-21 | 133.70 |
| 2018-08-20 | 130.78 |
| 2018-08-17 | 130.78 |
| 2018-08-16 | 133.70 |
| 2018-08-15 | 130.78 |
| 2018-08-14 | 142.46 |
| 2018-08-13 | 142.46 |
| 2018-08-10 | 142.46 |
| 2018-08-09 | 142.46 |
| 2018-08-08 | 148.30 |
| 2018-08-07 | 145.38 |
| 2018-08-06 | 148.30 |
| 2018-08-03 | 145.38 |
| 2018-08-02 | 148.30 |
| 2018-08-01 | 151.22 |
| 2018-07-31 | 157.07 |
| 2018-07-30 | 148.30 |
| 2018-07-27 | 151.22 |
| 2018-07-26 | 162.91 |
| 2018-07-25 | 165.83 |
| 2018-07-24 | 165.83 |
| 2018-07-23 | 159.99 |
| 2018-07-20 | 157.07 |
| 2018-07-19 | 165.83 |
| 2018-07-18 | 165.83 |
| 2018-07-17 | 157.07 |
| 2018-07-16 | 165.83 |
| 2018-07-13 | 168.75 |
| 2018-07-12 | 145.38 |
| 2018-07-11 | 142.46 |
| 2018-07-10 | 151.22 |
| 2018-07-09 | 145.38 |
| 2018-07-06 | 142.46 |
| 2018-07-05 | 145.38 |
| 2018-07-04 | 142.46 |
| 2018-07-03 | 145.38 |
| 2018-06-29 | 142.46 |
| 2018-06-28 | 133.70 |
| 2018-06-27 | 145.38 |
| 2018-06-26 | 157.07 |
| 2018-06-25 | 171.67 |
| 2018-06-22 | 177.52 |
| 2018-06-21 | 180.44 |
| 2018-06-20 | 183.36 |
| 2018-06-19 | 189.20 |
| 2018-06-15 | 195.04 |
| 2018-06-14 | 197.96 |
| 2018-06-13 | 197.96 |
| 2018-06-12 | 192.12 |
| 2018-06-11 | 192.12 |
| 2018-06-08 | 186.28 |
| 2018-06-07 | 186.28 |
| 2018-06-06 | 189.20 |
| 2018-06-05 | 192.12 |
| 2018-06-04 | 192.12 |
| 2018-06-01 | 195.04 |
| 2018-05-31 | 195.04 |
| 2018-05-30 | 200.89 |
| 2018-05-29 | 200.89 |
| 2018-05-28 | 206.73 |
| 2018-05-25 | 203.81 |
| 2018-05-24 | 197.96 |
| 2018-05-23 | 203.81 |
| 2018-05-21 | 203.81 |
| 2018-05-18 | 206.73 |
| 2018-05-17 | 203.81 |
| 2018-05-16 | 203.81 |
| 2018-05-15 | 203.81 |
| 2018-05-14 | 206.73 |
| 2018-05-11 | 209.65 |
| 2018-05-10 | 209.65 |
| 2018-05-09 | 215.49 |
| 2018-05-08 | 215.49 |
| 2018-05-07 | 203.81 |
| 2018-05-04 | 200.89 |
| 2018-05-03 | 203.81 |
| 2018-05-02 | 206.73 |
| 2018-04-30 | 206.73 |
| 2018-04-27 | 203.81 |
| 2018-04-26 | 200.89 |
| 2018-04-25 | 200.89 |
| 2018-04-24 | 203.81 |
| 2018-04-23 | 197.96 |
| 2018-04-20 | 203.81 |
| 2018-04-19 | 206.73 |
| 2018-04-18 | 206.73 |
| 2018-04-17 | 200.89 |
| 2018-04-16 | 209.65 |
| 2018-04-13 | 215.49 |
| 2018-04-12 | 212.57 |
| 2018-04-11 | 206.73 |
| 2018-04-10 | 203.81 |
| 2018-04-09 | 206.73 |
| 2018-04-06 | 203.81 |
| 2018-04-04 | 203.81 |
| 2018-04-03 | 215.49 |
| 2018-03-29 | 218.41 |
| 2018-03-28 | 224.25 |
| 2018-03-27 | 221.33 |
| 2018-03-26 | 218.41 |
| 2018-03-23 | 212.57 |
| 2018-03-22 | 218.41 |
| 2018-03-21 | 215.49 |
| 2018-03-20 | 215.49 |
| 2018-03-19 | 218.41 |
| 2018-03-16 | 212.57 |
| 2018-03-15 | 209.65 |
| 2018-03-14 | 203.81 |
| 2018-03-13 | 200.89 |
| 2018-03-12 | 197.96 |
| 2018-03-09 | 189.20 |
| 2018-03-08 | 189.20 |
| 2018-03-07 | 192.12 |
| 2018-03-06 | 197.96 |
| 2018-03-05 | 203.81 |
| 2018-03-02 | 224.25 |
| 2018-03-01 | 224.25 |
| 2018-02-28 | 224.25 |
| 2018-02-27 | 206.73 |
| 2018-02-26 | 203.81 |
| 2018-02-23 | 200.89 |
| 2018-02-22 | 203.81 |
| 2018-02-21 | 203.81 |
| 2018-02-20 | 200.89 |
| 2018-02-15 | 200.89 |
| 2018-02-14 | 197.96 |
| 2018-02-13 | 197.96 |
| 2018-02-12 | 195.04 |
| 2018-02-09 | 192.12 |
| 2018-02-08 | 195.04 |
| 2018-02-07 | 195.04 |
| 2018-02-06 | 197.96 |
| 2018-02-05 | 209.65 |
| 2018-02-02 | 212.57 |
| 2018-02-01 | 212.57 |
| 2018-01-31 | 212.57 |
| 2018-01-30 | 212.57 |
| 2018-01-29 | 221.33 |
| 2018-01-26 | 221.33 |
| 2018-01-25 | 221.33 |
| 2018-01-24 | 224.25 |
| 2018-01-23 | 230.10 |
| 2018-01-22 | 227.18 |
| 2018-01-19 | 233.02 |
| 2018-01-18 | 227.18 |
| 2018-01-17 | 221.33 |
| 2018-01-16 | 224.25 |
| 2018-01-15 | 224.25 |
| 2018-01-12 | 227.18 |
| 2018-01-11 | 224.25 |
| 2018-01-10 | 227.18 |
| 2018-01-09 | 227.18 |
| 2018-01-08 | 230.10 |
| 2018-01-05 | 238.86 |
| 2018-01-04 | 244.70 |
| 2018-01-03 | 221.33 |
| 2018-01-02 | 209.65 |
| 2017-12-29 | 209.65 |
| 2017-12-28 | 200.89 |
| 2017-12-27 | 203.81 |
| 2017-12-22 | 195.04 |
| 2017-12-21 | 197.96 |
| 2017-12-20 | 195.04 |
| 2017-12-19 | 186.28 |
| 2017-12-18 | 200.89 |
| 2017-12-15 | 200.89 |
| 2017-12-14 | 197.96 |
| 2017-12-13 | 197.96 |
| 2017-12-12 | 200.89 |
| 2017-12-11 | 197.96 |
| 2017-12-08 | 203.81 |
| 2017-12-07 | 209.65 |
| 2017-12-06 | 197.96 |
| 2017-12-05 | 212.57 |
| 2017-12-04 | 209.65 |
| 2017-12-01 | 215.49 |
| 2017-11-30 | 203.81 |
| 2017-11-29 | 215.49 |
| 2017-11-28 | 218.41 |
| 2017-11-27 | 218.41 |
| 2017-11-24 | 212.57 |
| 2017-11-23 | 212.57 |
| 2017-11-22 | 218.41 |
| 2017-11-21 | 215.49 |
| 2017-11-20 | 218.41 |
| 2017-11-17 | 218.41 |
| 2017-11-16 | 218.41 |
| 2017-11-15 | 218.41 |
| 2017-11-14 | 218.41 |
| 2017-11-13 | 221.33 |
| 2017-11-10 | 218.41 |
| 2017-11-09 | 215.49 |
| 2017-11-08 | 218.41 |
| 2017-11-07 | 230.10 |
| 2017-11-06 | 218.41 |
| 2017-11-03 | 218.41 |
| 2017-11-02 | 224.25 |
| 2017-11-01 | 218.41 |
| 2017-10-31 | 215.49 |
| 2017-10-30 | 218.41 |
| 2017-10-27 | 218.41 |
| 2017-10-26 | 218.41 |
| 2017-10-25 | 221.33 |
| 2017-10-24 | 218.41 |
| 2017-10-23 | 218.41 |
| 2017-10-20 | 212.57 |
| 2017-10-19 | 215.49 |
| 2017-10-18 | 224.25 |
| 2017-10-17 | 233.02 |
| 2017-10-16 | 224.25 |
| 2017-10-13 | 221.33 |
| 2017-10-12 | 218.41 |
| 2017-10-11 | 215.49 |
| 2017-10-10 | 212.57 |
| 2017-10-09 | 206.73 |
| 2017-10-06 | 206.73 |
| 2017-10-04 | 206.73 |
| 2017-10-03 | 206.73 |
| 2017-09-29 | 206.73 |
| 2017-09-28 | 200.89 |
| 2017-09-27 | 206.73 |
| 2017-09-26 | 203.81 |
| 2017-09-25 | 200.89 |
| 2017-09-22 | 212.57 |
| 2017-09-21 | 218.41 |
| 2017-09-20 | 224.25 |
| 2017-09-19 | 218.41 |
| 2017-09-18 | 224.25 |
| 2017-09-15 | 200.89 |
| 2017-09-14 | 206.73 |
| 2017-09-13 | 203.81 |
| 2017-09-12 | 203.81 |
| 2017-09-11 | 206.73 |
| 2017-09-08 | 206.73 |
| 2017-09-07 | 206.73 |
| 2017-09-06 | 203.81 |
| 2017-09-05 | 206.73 |
| 2017-09-04 | 209.65 |
| 2017-09-01 | 215.49 |
| 2017-08-31 | 215.49 |
| 2017-08-30 | 215.49 |
| 2017-08-29 | 221.33 |
| 2017-08-28 | 218.41 |
| 2017-08-25 | 230.10 |
| 2017-08-24 | 227.18 |
| 2017-08-22 | 221.33 |
| 2017-08-21 | 215.49 |
| 2017-08-18 | 221.33 |
| 2017-08-17 | 221.33 |
| 2017-08-16 | 235.94 |
| 2017-08-15 | 221.33 |
| 2017-08-14 | 212.57 |
| 2017-08-11 | 206.73 |
| 2017-08-10 | 206.73 |
| 2017-08-09 | 215.49 |
| 2017-08-08 | 230.10 |
| 2017-08-07 | 241.78 |
| 2017-08-04 | 230.10 |
| 2017-08-03 | 227.18 |
| 2017-08-02 | 238.86 |
| 2017-08-01 | 221.33 |
| 2017-07-31 | 224.25 |
| 2017-07-28 | 218.41 |
| 2017-07-27 | 224.25 |
| 2017-07-26 | 224.25 |
| 2017-07-25 | 221.33 |
| 2017-07-24 | 221.33 |
| 2017-07-21 | 224.25 |
| 2017-07-20 | 227.18 |
| 2017-07-19 | 224.25 |
| 2017-07-18 | 227.18 |
| 2017-07-17 | 238.86 |
| 2017-07-14 | 221.33 |
| 2017-07-13 | 221.33 |
| 2017-07-12 | 230.10 |
| 2017-07-11 | 235.94 |
| 2017-07-10 | 235.94 |
| 2017-07-07 | 235.94 |
| 2017-07-06 | 244.70 |
| 2017-07-05 | 223.52 |
| 2017-07-04 | 226.39 |
| 2017-07-03 | 232.11 |
| 2017-06-30 | 223.52 |
| 2017-06-29 | 234.98 |
| 2017-06-28 | 226.39 |
| 2017-06-27 | 237.84 |
| 2017-06-26 | 257.88 |
| 2017-06-23 | 263.61 |
| 2017-06-22 | 257.88 |
| 2017-06-21 | 263.61 |
| 2017-06-20 | 257.88 |
| 2017-06-19 | 260.74 |
| 2017-06-16 | 255.02 |
| 2017-06-15 | 234.98 |
| 2017-06-14 | 240.70 |
| 2017-06-13 | 232.11 |
| 2017-06-12 | 223.52 |
| 2017-06-09 | 232.11 |
| 2017-06-08 | 226.39 |
| 2017-06-07 | 226.39 |
| 2017-06-06 | 229.25 |
| 2017-06-05 | 237.84 |
| 2017-06-02 | 220.66 |
| 2017-06-01 | 217.80 |
| 2017-05-31 | 223.52 |
| 2017-05-29 | 220.66 |
| 2017-05-26 | 220.66 |
| 2017-05-25 | 223.52 |
| 2017-05-24 | 226.39 |
| 2017-05-23 | 237.84 |
| 2017-05-22 | 220.66 |
| 2017-05-19 | 217.80 |
| 2017-05-18 | 223.52 |
| 2017-05-17 | 223.52 |
| 2017-05-16 | 229.25 |
| 2017-05-15 | 229.25 |
| 2017-05-12 | 240.70 |
| 2017-05-11 | 232.11 |
| 2017-05-10 | 203.48 |
| 2017-05-09 | 203.48 |
| 2017-05-08 | 194.89 |
| 2017-05-05 | 194.89 |
| 2017-05-04 | 200.62 |
| 2017-05-02 | 212.07 |
| 2017-04-28 | 240.70 |
| 2017-04-27 | 234.98 |
| 2017-04-26 | 229.25 |
| 2017-04-25 | 229.25 |
| 2017-04-24 | 226.39 |
| 2017-04-21 | 229.25 |
| 2017-04-20 | 229.25 |
| 2017-04-19 | 229.25 |
| 2017-04-18 | 237.84 |
| 2017-04-13 | 243.57 |
| 2017-04-12 | 240.70 |
| 2017-04-11 | 229.25 |
| 2017-04-10 | 226.39 |
| 2017-04-07 | 226.39 |
| 2017-04-06 | 237.84 |
| 2017-04-05 | 229.25 |
| 2017-04-03 | 226.39 |
| 2017-03-31 | 229.25 |
| 2017-03-30 | 229.25 |
| 2017-03-29 | 240.70 |
| 2017-03-28 | 243.57 |
| 2017-03-27 | 246.43 |
| 2017-03-24 | 232.11 |
| 2017-03-23 | 234.98 |
| 2017-03-22 | 234.98 |
| 2017-03-21 | 243.57 |
| 2017-03-20 | 226.39 |
| 2017-03-17 | 232.11 |
| 2017-03-16 | 234.98 |
| 2017-03-15 | 240.70 |
| 2017-03-14 | 246.43 |
| 2017-03-13 | 263.61 |
| 2017-03-10 | 232.11 |
| 2017-03-09 | 246.43 |
| 2017-03-08 | 252.16 |
| 2017-03-07 | 263.61 |
| 2017-03-06 | 263.61 |
| 2017-03-03 | 263.61 |
| 2017-03-02 | 269.33 |
| 2017-03-01 | 255.02 |
| 2017-02-28 | 243.57 |
| 2017-02-27 | 234.98 |
| 2017-02-24 | 303.69 |
| 2017-02-23 | 295.10 |
| 2017-02-22 | 292.24 |
| 2017-02-21 | 295.10 |
| 2017-02-20 | 295.10 |
| 2017-02-17 | 295.10 |
| 2017-02-16 | 292.24 |
| 2017-02-15 | 292.24 |
| 2017-02-14 | 295.10 |
| 2017-02-13 | 292.24 |
| 2017-02-10 | 292.24 |
| 2017-02-09 | 292.24 |
| 2017-02-08 | 292.24 |
| 2017-02-07 | 292.24 |
| 2017-02-06 | 292.24 |
| 2017-02-03 | 292.24 |
| 2017-02-02 | 292.24 |
| 2017-02-01 | 292.24 |
| 2017-01-27 | 292.24 |
| 2017-01-26 | 292.24 |
| 2017-01-25 | 292.24 |
| 2017-01-24 | 295.10 |
| 2017-01-23 | 295.10 |
| 2017-01-20 | 292.24 |
| 2017-01-19 | 269.33 |
| 2017-01-18 | 269.33 |
| 2017-01-17 | 269.33 |
| 2017-01-16 | 263.61 |
| 2017-01-13 | 263.61 |
| 2017-01-12 | 266.47 |
| 2017-01-11 | 266.47 |
| 2017-01-10 | 266.47 |
| 2017-01-09 | 266.47 |
| 2017-01-06 | 266.47 |
| 2017-01-05 | 269.33 |
| 2017-01-04 | 266.47 |
| 2017-01-03 | 269.33 |
| 2016-12-30 | 272.20 |
| 2016-12-29 | 266.47 |
| 2016-12-28 | 263.61 |
| 2016-12-23 | 260.74 |
| 2016-12-22 | 257.88 |
| 2016-12-21 | 257.88 |
| 2016-12-20 | 255.02 |
| 2016-12-19 | 257.88 |
| 2016-12-16 | 260.74 |
| 2016-12-15 | 257.88 |
| 2016-12-14 | 255.02 |
| 2016-12-13 | 257.88 |
| 2016-12-12 | 255.02 |
| 2016-12-09 | 257.88 |
| 2016-12-08 | 260.74 |
| 2016-12-07 | 260.74 |
| 2016-12-06 | 266.47 |
| 2016-12-05 | 255.02 |
| 2016-12-02 | 255.02 |
| 2016-12-01 | 252.16 |
| 2016-11-30 | 240.70 |
| 2016-11-29 | 266.47 |
| 2016-11-28 | 277.92 |
| 2016-11-25 | 277.92 |
| 2016-11-24 | 280.79 |
| 2016-11-23 | 280.79 |
| 2016-11-22 | 280.79 |
| 2016-11-21 | 277.92 |
| 2016-11-18 | 280.79 |
| 2016-11-17 | 277.92 |
| 2016-11-16 | 277.92 |
| 2016-11-15 | 277.92 |
| 2016-11-14 | 280.79 |
| 2016-11-11 | 280.79 |
| 2016-11-10 | 277.92 |
| 2016-11-09 | 275.06 |
| 2016-11-08 | 277.92 |
| 2016-11-07 | 277.92 |
| 2016-11-04 | 275.06 |
| 2016-11-03 | 277.92 |
| 2016-11-02 | 240.70 |
| 2016-11-01 | 240.70 |
| 2016-10-31 | 240.70 |
| 2016-10-28 | 240.70 |
| 2016-10-27 | 255.02 |
| 2016-10-26 | 252.16 |
| 2016-10-25 | 255.02 |
| 2016-10-24 | 255.02 |
| 2016-10-20 | 232.11 |
| 2016-10-19 | 234.98 |
| 2016-10-18 | 234.98 |
| 2016-10-17 | 249.29 |
| 2016-10-14 | 243.57 |
| 2016-10-13 | 234.98 |
| 2016-10-12 | 243.57 |
| 2016-10-11 | 214.94 |
| 2016-10-07 | 203.48 |
| 2016-10-06 | 197.76 |
| 2016-10-05 | 192.03 |
| 2016-10-04 | 209.21 |
| 2016-10-03 | 171.99 |
| 2016-09-30 | 157.67 |
| 2016-09-29 | 140.50 |
| 2016-09-28 | 140.50 |
| 2016-09-27 | 126.18 |
| 2016-09-26 | 126.18 |
| 2016-09-23 | 129.04 |
| 2016-09-22 | 126.18 |
| 2016-09-21 | 131.91 |
| 2016-09-20 | 126.18 |
| 2016-09-19 | 129.04 |
| 2016-09-15 | 126.18 |
| 2016-09-14 | 114.73 |
| 2016-09-13 | 114.73 |
| 2016-09-12 | 114.73 |
| 2016-09-09 | 129.04 |
| 2016-09-08 | 114.73 |
| 2016-09-07 | 114.73 |
| 2016-09-06 | 114.73 |
| 2016-09-05 | 114.73 |
| 2016-09-02 | 106.14 |
| 2016-09-01 | 106.14 |
| 2016-08-31 | 106.14 |
| 2016-08-30 | 106.14 |
| 2016-08-29 | 97.55 |
| 2016-08-26 | 97.55 |
| 2016-08-25 | 97.55 |
| 2016-08-24 | 94.69 |
| 2016-08-23 | 100.41 |
| 2016-08-22 | 93.26 |
| 2016-08-19 | 101.78 |
| 2016-08-18 | 104.62 |
| 2016-08-17 | 110.31 |
| 2016-08-16 | 124.52 |
| 2016-08-15 | 130.20 |
| 2016-08-12 | 127.36 |
| 2016-08-11 | 124.52 |
| 2016-08-10 | 115.99 |
| 2016-08-09 | 115.99 |
| 2016-08-08 | 113.15 |
| 2016-08-05 | 110.31 |
| 2016-08-04 | 104.62 |
| 2016-08-03 | 98.94 |
| 2016-08-01 | 98.94 |
| 2016-07-29 | 93.26 |
| 2016-07-28 | 93.26 |
| 2016-07-27 | 93.26 |
| 2016-07-26 | 90.41 |
| 2016-07-25 | 90.41 |
| 2016-07-22 | 93.26 |
| 2016-07-21 | 90.41 |
| 2016-07-20 | 96.10 |
| 2016-07-19 | 84.73 |
| 2016-07-18 | 87.57 |
| 2016-07-15 | 81.89 |
| 2016-07-14 | 79.05 |
| 2016-07-13 | 79.05 |
| 2016-07-12 | 81.89 |
| 2016-07-11 | 81.89 |
| 2016-07-08 | 79.05 |
| 2016-07-07 | 79.05 |
| 2016-07-06 | 81.89 |
| 2016-07-05 | 79.05 |
| 2016-07-04 | 84.73 |
| 2016-06-30 | 87.57 |
| 2016-06-29 | 90.41 |
| 2016-06-28 | 90.41 |
| 2016-06-27 | 87.57 |
| 2016-06-24 | 87.57 |
| 2016-06-23 | 90.41 |
| 2016-06-22 | 98.94 |
| 2016-06-21 | 84.73 |
| 2016-06-20 | 79.05 |
| 2016-06-17 | 79.05 |
| 2016-06-16 | 76.20 |
| 2016-06-15 | 84.73 |
| 2016-06-14 | 81.89 |
| 2016-06-13 | 79.05 |
| 2016-06-10 | 90.41 |
| 2016-06-08 | 98.94 |
| 2016-06-07 | 104.62 |
| 2016-06-06 | 96.10 |
| 2016-06-03 | 107.47 |
| 2016-06-02 | 101.78 |
| 2016-06-01 | 73.36 |
| 2016-05-31 | 79.05 |
| 2016-05-30 | 61.99 |
| 2016-05-27 | 64.84 |
| 2016-05-26 | 42.10 |
| 2016-05-25 | 40.68 |
| 2016-05-24 | 37.84 |
| 2016-05-23 | 39.26 |
| 2016-05-20 | 44.94 |
| 2016-05-19 | 40.68 |
| 2016-05-18 | 44.94 |
| 2016-05-17 | 44.94 |
| 2016-05-16 | 50.63 |
| 2016-05-13 | 47.78 |
| 2016-05-12 | 101.78 |
| 2016-05-11 | 124.52 |
| 2016-05-10 | 127.36 |
| 2016-05-09 | 147.25 |
| 2016-05-06 | 150.10 |
| 2016-05-05 | 158.62 |
| 2016-05-04 | 150.10 |
| 2016-05-03 | 150.10 |
| 2016-04-29 | 152.94 |
| 2016-04-28 | 152.94 |
| 2016-04-27 | 161.46 |
| 2016-04-26 | 169.99 |
| 2016-04-25 | 175.67 |
| 2016-04-22 | 178.52 |
| 2016-04-21 | 178.52 |
| 2016-04-20 | 184.20 |
| 2016-04-19 | 175.67 |
| 2016-04-18 | 175.67 |
| 2016-04-15 | 175.67 |
| 2016-04-14 | 178.52 |
| 2016-04-13 | 178.52 |
| 2016-04-12 | 181.36 |
| 2016-04-11 | 184.20 |
| 2016-04-08 | 189.88 |
| 2016-04-07 | 164.31 |
| 2016-04-06 | 172.83 |
| 2016-04-05 | 158.62 |
| 2016-04-01 | 164.31 |
| 2016-03-31 | 175.67 |
| 2016-03-30 | 181.36 |
| 2016-03-29 | 181.36 |
| 2016-03-24 | 181.36 |
| 2016-03-23 | 189.88 |
| 2016-03-22 | 187.04 |
| 2016-03-21 | 195.57 |
| 2016-03-18 | 189.88 |
| 2016-03-17 | 189.88 |
| 2016-03-16 | 178.52 |
| 2016-03-15 | 181.36 |
| 2016-03-14 | 181.36 |
| 2016-03-11 | 181.36 |
| 2016-03-10 | 178.52 |
| 2016-03-09 | 192.73 |
| 2016-03-08 | 206.94 |
| 2016-03-07 | 169.99 |
| 2016-03-04 | 147.25 |
| 2016-03-03 | 150.10 |
| 2016-03-02 | 133.04 |
| 2016-03-01 | 269.46 |
| 2016-02-29 | 269.46 |
| 2016-02-26 | 269.46 |
| 2016-02-25 | 260.93 |
| 2016-02-24 | 269.46 |
| 2016-02-23 | 277.99 |
| 2016-02-22 | 277.99 |
| 2016-02-19 | 277.99 |
| 2016-02-18 | 277.99 |
| 2016-02-17 | 275.14 |
| 2016-02-16 | 272.30 |
| 2016-02-15 | 280.83 |
| 2016-02-12 | 238.20 |
| 2016-02-11 | 232.51 |
| 2016-02-05 | 241.04 |
| 2016-02-04 | 158.62 |
| 2016-02-03 | 152.94 |
| 2016-02-02 | 169.99 |
| 2016-02-01 | 164.31 |
| 2016-01-29 | 172.83 |
| 2016-01-28 | 212.62 |
| 2016-01-27 | 209.78 |
| 2016-01-26 | 221.15 |
| 2016-01-25 | 226.83 |
| 2016-01-22 | 229.67 |
| 2016-01-21 | 218.30 |
| 2016-01-20 | 226.83 |
| 2016-01-19 | 238.20 |
| 2016-01-18 | 218.30 |
| 2016-01-15 | 229.67 |
| 2016-01-14 | 226.83 |
| 2016-01-13 | 238.20 |
| 2016-01-12 | 238.20 |
| 2016-01-11 | 241.04 |
| 2016-01-08 | 249.57 |
| 2016-01-07 | 249.57 |
| 2016-01-06 | 255.25 |
| 2016-01-05 | 255.25 |
| 2016-01-04 | 258.09 |
| 2015-12-31 | 260.93 |
| 2015-12-30 | 263.78 |
| 2015-12-29 | 260.93 |
| 2015-12-28 | 260.93 |
| 2015-12-24 | 255.25 |
| 2015-12-23 | 255.25 |
| 2015-12-22 | 266.62 |
| 2015-12-21 | 272.30 |
| 2015-12-18 | 258.09 |
| 2015-12-17 | 258.09 |
| 2015-12-16 | 258.09 |
| 2015-12-15 | 255.25 |
| 2015-12-14 | 258.09 |
| 2015-12-11 | 263.78 |
| 2015-12-10 | 266.62 |
| 2015-12-09 | 269.46 |
| 2015-12-08 | 269.46 |
| 2015-12-07 | 269.46 |
| 2015-12-04 | 269.46 |
| 2015-12-03 | 263.78 |
| 2015-12-02 | 266.62 |
| 2015-12-01 | 266.62 |
| 2015-11-30 | 260.93 |
| 2015-11-27 | 266.62 |
| 2015-11-26 | 269.46 |
| 2015-11-25 | 272.30 |
| 2015-11-24 | 277.99 |
| 2015-11-23 | 277.99 |
| 2015-11-20 | 277.99 |
| 2015-11-19 | 275.14 |
| 2015-11-18 | 277.99 |
| 2015-11-17 | 277.99 |
| 2015-11-16 | 275.14 |
| 2015-11-13 | 283.67 |
| 2015-11-12 | 283.67 |
| 2015-11-11 | 283.67 |
| 2015-11-10 | 283.67 |
| 2015-11-09 | 289.31 |
| 2015-11-06 | 300.60 |
| 2015-11-05 | 286.49 |
| 2015-11-04 | 292.13 |
| 2015-11-03 | 280.85 |
| 2015-11-02 | 280.85 |
| 2015-10-30 | 280.85 |
| 2015-10-29 | 286.49 |
| 2015-10-28 | 280.85 |
| 2015-10-27 | 280.85 |
| 2015-10-26 | 283.67 |
| 2015-10-23 | 280.85 |
| 2015-10-22 | 280.85 |
| 2015-10-20 | 280.85 |
| 2015-10-19 | 286.49 |
| 2015-10-16 | 292.13 |
| 2015-10-15 | 300.60 |
| 2015-10-14 | 280.85 |
| 2015-10-13 | 278.03 |
| 2015-10-12 | 283.67 |
| 2015-10-09 | 272.39 |
| 2015-10-08 | 278.03 |
| 2015-10-07 | 286.49 |
| 2015-10-06 | 272.39 |
| 2015-10-05 | 272.39 |
| 2015-10-02 | 272.39 |
| 2015-09-30 | 275.21 |
| 2015-09-29 | 261.10 |
| 2015-09-25 | 261.10 |
| 2015-09-24 | 263.92 |
| 2015-09-23 | 263.92 |
| 2015-09-22 | 263.92 |
| 2015-09-21 | 272.39 |
| 2015-09-18 | 275.21 |
| 2015-09-17 | 275.21 |
| 2015-09-16 | 280.85 |
| 2015-09-15 | 278.03 |
| 2015-09-14 | 275.21 |
| 2015-09-11 | 275.21 |
| 2015-09-10 | 280.85 |
| 2015-09-09 | 286.49 |
| 2015-09-08 | 289.31 |
| 2015-09-07 | 289.31 |
| 2015-09-04 | 292.13 |
| 2015-09-02 | 294.95 |
| 2015-09-01 | 309.06 |
| 2015-08-31 | 297.78 |
| 2015-08-28 | 297.78 |
| 2015-08-27 | 317.52 |
| 2015-08-26 | 283.67 |
| 2015-08-25 | 187.75 |
| 2015-08-24 | 187.75 |
| 2015-08-21 | 258.28 |
| 2015-08-20 | 278.03 |
| 2015-08-19 | 292.13 |
| 2015-08-18 | 297.78 |
| 2015-08-17 | 323.17 |
| 2015-08-14 | 334.45 |
| 2015-08-13 | 340.09 |
| 2015-08-12 | 345.73 |
| 2015-08-11 | 342.91 |
| 2015-08-10 | 406.39 |
| 2015-08-07 | 406.39 |
| 2015-08-06 | 426.08 |
| 2015-08-05 | 352.94 |
| 2015-08-04 | 344.50 |
| 2015-08-03 | 341.68 |
| 2015-07-31 | 341.68 |
| 2015-07-30 | 364.19 |
| 2015-07-29 | 333.24 |
| 2015-07-28 | 333.24 |
| 2015-07-27 | 302.30 |
| 2015-07-24 | 361.38 |
| 2015-07-23 | 361.38 |
| 2015-07-22 | 369.82 |
| 2015-07-21 | 378.25 |
| 2015-07-20 | 375.44 |
| 2015-07-17 | 367.00 |
| 2015-07-16 | 369.82 |
| 2015-07-15 | 367.00 |
| 2015-07-14 | 369.82 |
| 2015-07-13 | 389.51 |
| 2015-07-10 | 313.55 |
| 2015-07-09 | 285.42 |
| 2015-07-08 | 209.46 |
| 2015-07-07 | 288.23 |
| 2015-07-06 | 302.30 |
| 2015-07-03 | 381.07 |
| 2015-07-02 | 428.89 |
| 2015-06-30 | 448.59 |
| 2015-06-29 | 437.33 |
| 2015-06-26 | 479.53 |
| 2015-06-25 | 499.23 |
| 2015-06-24 | 496.41 |
| 2015-06-23 | 510.48 |
| 2015-06-22 | 513.29 |
| 2015-06-19 | 535.80 |
| 2015-06-18 | 580.81 |
| 2015-06-17 | 586.44 |
| 2015-06-16 | 578.00 |
| 2015-06-15 | 524.54 |
| 2015-06-12 | 485.16 |
| 2015-06-11 | 386.69 |
| 2015-06-10 | 400.76 |
| 2015-06-09 | 417.64 |
| 2015-06-08 | 442.96 |
| 2015-06-05 | 462.65 |
| 2015-06-04 | 454.21 |
| 2015-06-03 | 457.03 |
| 2015-06-02 | 457.03 |
| 2015-06-01 | 442.96 |
| 2015-05-29 | 423.27 |
| 2015-05-28 | 431.71 |
| 2015-05-27 | 448.59 |
| 2015-05-26 | 457.03 |
| 2015-05-22 | 428.89 |
| 2015-05-21 | 412.01 |
| 2015-05-20 | 389.51 |
| 2015-05-19 | 381.07 |
| 2015-05-18 | 389.51 |
| 2015-05-15 | 403.57 |
| 2015-05-14 | 367.00 |
| 2015-05-13 | 378.25 |
| 2015-05-12 | 375.44 |
| 2015-05-11 | 400.76 |
| 2015-05-08 | 406.39 |
| 2015-05-07 | 389.51 |
| 2015-05-06 | 403.57 |
| 2015-05-05 | 434.52 |
| 2015-05-04 | 465.47 |
| 2015-04-30 | 487.97 |
| 2015-04-29 | 457.03 |
| 2015-04-28 | 229.15 |
| 2015-04-27 | 229.15 |
| 2015-04-24 | 229.15 |
| 2015-04-23 | 231.97 |
| 2015-04-22 | 170.07 |
| 2015-04-21 | 170.07 |
| 2015-04-20 | 116.62 |
| 2015-04-17 | 125.06 |
| 2015-04-16 | 144.75 |
| 2015-04-15 | 144.75 |
| 2015-04-14 | 153.19 |
| 2015-04-13 | 144.75 |
| 2015-04-10 | 133.50 |
| 2015-04-09 | 91.30 |
| 2015-04-08 | 80.05 |
| 2015-04-02 | 74.42 |
| 2015-04-01 | 65.98 |
| 2015-03-31 | 71.61 |
| 2015-03-30 | 68.80 |
| 2015-03-27 | 65.98 |
| 2015-03-26 | 63.17 |
| 2015-03-25 | 60.36 |
| 2015-03-24 | 60.36 |
| 2015-03-23 | 65.98 |
| 2015-03-20 | 68.80 |
| 2015-03-19 | 65.98 |
| 2015-03-18 | 71.61 |
| 2015-03-17 | 65.98 |
| 2015-03-16 | 68.80 |
| 2015-03-13 | 60.36 |
| 2015-03-12 | 57.54 |
| 2015-03-11 | 57.54 |
| 2015-03-10 | 57.54 |
| 2015-03-09 | 60.36 |
| 2015-03-06 | 63.17 |
| 2015-03-05 | 57.54 |
| 2015-03-04 | 65.98 |
| 2015-03-03 | 80.05 |
| 2015-03-02 | 82.86 |
| 2015-02-27 | 82.86 |
| 2015-02-26 | 77.24 |
| 2015-02-25 | 77.24 |
| 2015-02-24 | 74.42 |
| 2015-02-23 | 65.98 |
| 2015-02-18 | 65.98 |
| 2015-02-17 | 63.17 |
| 2015-02-16 | 57.54 |
| 2015-02-13 | 65.98 |
| 2015-02-12 | 74.42 |
| 2015-02-11 | 68.80 |
| 2015-02-10 | 65.98 |
| 2015-02-09 | 57.54 |
| 2015-02-06 | 49.10 |
| 2015-02-05 | 46.29 |
| 2015-02-04 | 43.48 |
| 2015-02-03 | 51.92 |
| 2015-02-02 | 63.17 |
| 2015-01-30 | 40.66 |
| 2015-01-29 | 37.85 |
| 2015-01-28 | 40.66 |
| 2015-01-27 | 35.04 |
| 2015-01-26 | 30.82 |
| 2015-01-23 | 32.22 |
| 2015-01-22 | 33.63 |
| 2015-01-21 | 29.41 |
| 2015-01-20 | 26.60 |
| 2015-01-19 | 26.60 |
| 2015-01-16 | 37.85 |
| 2015-01-15 | 37.85 |
| 2015-01-14 | 35.04 |
| 2015-01-13 | 40.66 |
| 2015-01-12 | 35.04 |
| 2015-01-09 | 39.26 |
| 2015-01-08 | 39.26 |
| 2015-01-07 | 40.66 |
| 2015-01-06 | 39.26 |
| 2015-01-05 | 36.44 |
| 2015-01-02 | 43.48 |
| 2014-12-31 | 28.00 |
| 2014-12-30 | 26.60 |
| 2014-12-29 | 29.41 |
| 2014-12-24 | 23.78 |
| 2014-12-23 | 29.41 |
| 2014-12-22 | 32.22 |
| 2014-12-19 | 26.60 |
| 2014-12-18 | 28.00 |
| 2014-12-17 | 33.63 |
| 2014-12-16 | 46.29 |
| 2014-12-15 | 43.48 |
| 2014-12-12 | 49.10 |
| 2014-12-11 | 49.10 |
| 2014-12-10 | 71.61 |
| 2014-12-09 | 80.05 |
| 2014-12-08 | 57.54 |
| 2014-12-05 | 37.85 |
| 2014-12-04 | 37.85 |
| 2014-12-03 | 16.75 |
| 2014-12-02 | 16.75 |
| 2014-12-01 | 12.58 |
| 2014-11-28 | 16.75 |
| 2014-11-27 | 16.75 |
| 2014-11-26 | 16.75 |
| 2014-11-25 | 15.36 |
| 2014-11-24 | 19.53 |
| 2014-11-21 | 19.53 |
| 2014-11-20 | 23.70 |
| 2014-11-19 | 20.92 |
| 2014-11-18 | 19.53 |
| 2014-11-17 | 25.09 |
| 2014-11-14 | 34.82 |
| 2014-11-13 | 37.60 |
| 2014-11-12 | 44.55 |
| 2014-11-11 | 44.55 |
| 2014-11-10 | 47.33 |
| 2014-11-07 | 37.60 |
| 2014-11-06 | 32.04 |
| 2014-11-05 | 33.43 |
| 2014-11-04 | 30.65 |
| 2014-11-03 | 30.65 |
| 2014-10-31 | 34.82 |
| 2014-10-30 | 23.70 |
| 2014-10-29 | 23.70 |
| 2014-10-28 | 25.09 |
| 2014-10-27 | 19.53 |
| 2014-10-24 | 29.26 |
| 2014-10-23 | 27.87 |
| 2014-10-22 | 30.65 |
| 2014-10-21 | 30.65 |
| 2014-10-20 | 29.26 |
| 2014-10-17 | 37.60 |
| 2014-10-16 | 38.99 |
| 2014-10-15 | 41.77 |
| 2014-10-14 | 52.89 |
| 2014-10-13 | 25.09 |
| 2014-10-10 | 20.92 |
| 2014-10-09 | 18.14 |
| 2014-10-08 | 11.19 |
| 2014-10-07 | 16.75 |
| 2014-10-06 | 18.14 |
| 2014-10-03 | 11.19 |
| 2014-09-30 | 11.19 |
| 2014-09-29 | 16.75 |
| 2014-09-26 | 32.04 |
| 2014-09-25 | 25.09 |
| 2014-09-24 | 30.65 |
| 2014-09-23 | 26.48 |
| 2014-09-22 | 8.41 |
| 2014-09-19 | 11.19 |
| 2014-09-18 | 11.19 |
| 2014-09-17 | 15.36 |
| 2014-09-16 | 16.75 |
| 2014-09-15 | 15.36 |
| 2014-09-12 | 16.75 |
| 2014-09-11 | 18.14 |
| 2014-09-10 | 20.92 |
| 2014-09-08 | 20.92 |
| 2014-09-05 | 22.31 |
| 2014-09-04 | 22.31 |
| 2014-09-03 | 26.48 |
| 2014-09-02 | 25.09 |
| 2014-09-01 | 15.36 |
| 2014-08-29 | 18.14 |
| 2014-08-28 | 12.58 |
| 2014-08-27 | 20.92 |
| 2014-08-26 | 25.09 |
| 2014-08-25 | 23.70 |
| 2014-08-22 | 30.65 |
| 2014-08-21 | 36.21 |
| 2014-08-20 | 41.77 |
| 2014-08-19 | 30.65 |
| 2014-08-18 | 33.43 |
| 2014-08-15 | 44.55 |
| 2014-08-14 | 52.89 |
| 2014-08-13 | 61.23 |
| 2014-08-12 | 72.35 |
| 2014-08-11 | 64.01 |
| 2014-08-08 | 48.72 |
| 2014-08-07 | 62.49 |
| 2014-08-06 | 45.96 |
| 2014-08-05 | 11.54 |
| 2014-08-04 | 14.29 |
| 2014-08-01 | 11.54 |
| 2014-07-31 | 14.29 |
| 2014-07-30 | 11.54 |
| 2014-07-29 | 8.78 |
| 2014-07-28 | 10.16 |
| 2014-07-25 | -3.61 |
| 2014-07-24 | -3.61 |
| 2014-07-23 | -4.99 |
| 2014-07-22 | -4.99 |
| 2014-07-21 | -7.74 |
| 2014-07-18 | -7.74 |
| 2014-07-17 | -10.49 |
| 2014-07-16 | -7.74 |
| 2014-07-15 | -6.36 |
| 2014-07-14 | -4.99 |
| 2014-07-11 | -4.99 |
| 2014-07-10 | -6.36 |
| 2014-07-09 | -4.99 |
| 2014-07-08 | -4.99 |
| 2014-07-07 | -4.99 |
| 2014-07-04 | -10.49 |
| 2014-07-03 | -9.12 |
| 2014-07-02 | -11.87 |
| 2014-06-30 | -13.25 |
| 2014-06-27 | -14.62 |
| 2014-06-26 | -13.25 |
| 2014-06-25 | -13.25 |
| 2014-06-24 | -13.25 |
| 2014-06-23 | -13.25 |
| 2014-06-20 | -7.74 |
| 2014-06-19 | -3.61 |
| 2014-06-18 | -4.99 |
| 2014-06-17 | -9.12 |
| 2014-06-16 | -9.12 |
| 2014-06-13 | -9.12 |
| 2014-06-12 | -10.49 |
| 2014-06-11 | -16.00 |
| 2014-06-10 | -14.62 |
| 2014-06-09 | -18.76 |
| 2014-06-06 | -25.64 |
| 2014-06-05 | -25.64 |
| 2014-06-04 | -24.26 |
| 2014-06-03 | -24.26 |
| 2014-05-30 | -22.89 |
| 2014-05-29 | -20.13 |
| 2014-05-28 | -20.13 |
| 2014-05-27 | -21.51 |
| 2014-05-26 | -22.89 |
| 2014-05-23 | -22.89 |
| 2014-05-22 | -22.89 |
| 2014-05-21 | -24.26 |
| 2014-05-20 | -25.64 |
| 2014-05-19 | -25.64 |
| 2014-05-16 | -25.64 |
| 2014-05-15 | -29.77 |
| 2014-05-14 | -28.40 |
| 2014-05-13 | -28.40 |
| 2014-05-12 | -29.77 |
| 2014-05-09 | -29.77 |
| 2014-05-08 | -25.64 |
| 2014-05-07 | -28.40 |
| 2014-05-05 | -24.26 |
| 2014-05-02 | -22.89 |
| 2014-04-30 | -22.89 |
| 2014-04-29 | -22.89 |
| 2014-04-28 | -25.64 |
| 2014-04-25 | -22.89 |
| 2014-04-24 | -17.38 |
| 2014-04-23 | -17.38 |
| 2014-04-22 | -17.38 |
| 2014-04-17 | -11.87 |
| 2014-04-16 | -16.00 |
| 2014-04-15 | -18.76 |
| 2014-04-14 | -18.76 |
| 2014-04-11 | -18.76 |
| 2014-04-10 | -18.76 |
| 2014-04-09 | -20.13 |
| 2014-04-08 | -20.13 |
| 2014-04-07 | -18.76 |
| 2014-04-04 | -18.76 |
| 2014-04-03 | -18.76 |
| 2014-04-02 | -18.76 |
| 2014-04-01 | -20.13 |
| 2014-03-31 | -20.13 |
| 2014-03-28 | -20.13 |
| 2014-03-27 | -24.26 |
| 2014-03-26 | -21.51 |
| 2014-03-25 | -22.89 |
| 2014-03-24 | -25.64 |
| 2014-03-21 | -25.64 |
| 2014-03-20 | -29.77 |
| 2014-03-19 | -22.89 |
| 2014-03-18 | -17.38 |
| 2014-03-17 | -18.76 |
| 2014-03-14 | -21.51 |
| 2014-03-13 | -21.51 |
| 2014-03-12 | -24.26 |
| 2014-03-11 | -21.51 |
| 2014-03-10 | -21.51 |
| 2014-03-07 | -21.51 |
| 2014-03-06 | -21.51 |
| 2014-03-05 | -18.76 |
| 2014-03-04 | -25.64 |
| 2014-03-03 | -28.40 |
| 2014-02-28 | -28.40 |
| 2014-02-27 | -28.40 |
| 2014-02-26 | -28.40 |
| 2014-02-25 | -22.89 |
| 2014-02-24 | -22.89 |
| 2014-02-21 | -22.89 |
| 2014-02-20 | -28.40 |
| 2014-02-19 | -28.40 |
| 2014-02-18 | -28.40 |
| 2014-02-17 | -28.40 |
| 2014-02-14 | -28.40 |
| 2014-02-13 | -28.40 |
| 2014-02-12 | -28.40 |
| 2014-02-11 | -29.77 |
| 2014-02-10 | -29.77 |
| 2014-02-07 | -29.77 |
| 2014-02-06 | -31.15 |
| 2014-02-05 | -31.15 |
| 2014-02-04 | -27.02 |
| 2014-01-30 | -22.89 |
| 2014-01-29 | -22.89 |
| 2014-01-28 | -24.26 |
| 2014-01-27 | -21.51 |
| 2014-01-24 | -20.13 |
| 2014-01-23 | -17.38 |
| 2014-01-22 | -17.38 |
| 2014-01-21 | -18.76 |
| 2014-01-20 | -14.62 |
| 2014-01-17 | -18.76 |
| 2014-01-16 | -17.38 |
| 2014-01-15 | -17.38 |
| 2014-01-14 | -25.64 |
| 2014-01-13 | -22.89 |
| 2014-01-10 | -25.64 |
| 2014-01-09 | -25.64 |
| 2014-01-08 | -25.64 |
| 2014-01-07 | -25.64 |
| 2014-01-06 | -25.64 |
| 2014-01-03 | -25.64 |
| 2014-01-02 | -25.64 |
| 2013-12-31 | -25.64 |
| 2013-12-30 | -20.13 |
| 2013-12-27 | -31.15 |
| 2013-12-24 | -28.40 |
| 2013-12-23 | -28.40 |
| 2013-12-20 | -25.64 |
| 2013-12-19 | -27.02 |
| 2013-12-18 | -27.02 |
| 2013-12-17 | -21.51 |
| 2013-12-16 | -27.02 |
| 2013-12-13 | -27.02 |
| 2013-12-12 | -21.51 |
| 2013-12-11 | -29.77 |
| 2013-12-10 | -22.89 |
| 2013-12-09 | -22.89 |
| 2013-12-06 | -22.89 |
| 2013-12-05 | -25.64 |
| 2013-12-04 | -26.99 |
| 2013-12-03 | -24.29 |
| 2013-12-02 | -29.70 |
| 2013-11-29 | -32.40 |
| 2013-11-28 | -31.05 |
| 2013-11-27 | -31.05 |
| 2013-11-26 | -28.35 |
| 2013-11-25 | -31.05 |
| 2013-11-22 | -29.70 |
| 2013-11-21 | -26.99 |
| 2013-11-20 | -26.99 |
| 2013-11-19 | -32.40 |
| 2013-11-18 | -32.40 |
| 2013-11-15 | -32.40 |
| 2013-11-14 | -32.40 |
| 2013-11-13 | -32.40 |
| 2013-11-12 | -31.05 |
| 2013-11-11 | -28.35 |
| 2013-11-08 | -22.94 |
| 2013-11-07 | -25.64 |
| 2013-11-06 | -28.35 |
| 2013-11-05 | -28.35 |
| 2013-11-04 | -28.35 |
| 2013-11-01 | -29.70 |
| 2013-10-31 | -31.05 |
| 2013-10-30 | -31.05 |
| 2013-10-29 | -37.81 |
| 2013-10-28 | -36.46 |
| 2013-10-25 | -35.92 |
| 2013-10-24 | -35.92 |
| 2013-10-23 | -36.19 |
| 2013-10-22 | -37.81 |
| 2013-10-21 | -37.81 |
| 2013-10-18 | -41.59 |
| 2013-10-17 | -41.59 |
| 2013-10-16 | -39.16 |
| 2013-10-15 | -43.22 |
| 2013-10-11 | -43.22 |
| 2013-10-10 | -37.81 |
| 2013-10-09 | -37.81 |
| 2013-10-08 | -37.81 |
| 2013-10-07 | -37.81 |
| 2013-10-04 | -35.10 |
| 2013-10-03 | -35.10 |
| 2013-10-02 | -35.10 |
| 2013-09-30 | -35.10 |
| 2013-09-27 | -34.29 |
| 2013-09-26 | -33.75 |
| 2013-09-25 | -32.40 |
| 2013-09-24 | -28.35 |
| 2013-09-23 | -25.64 |
| 2013-09-19 | -26.99 |
| 2013-09-18 | -21.59 |
| 2013-09-17 | -26.99 |
| 2013-09-16 | -18.88 |
| 2013-09-13 | -17.53 |
| 2013-09-12 | -14.83 |
| 2013-09-11 | -18.88 |
| 2013-09-10 | -26.99 |
| 2013-09-09 | -24.29 |
| 2013-09-06 | -21.59 |
| 2013-09-05 | -21.59 |
| 2013-09-04 | -21.59 |
| 2013-09-03 | -21.59 |
| 2013-09-02 | -24.29 |
| 2013-08-30 | -24.29 |
| 2013-08-29 | -24.29 |
| 2013-08-28 | -24.29 |
| 2013-08-27 | -24.29 |
| 2013-08-26 | -24.29 |
| 2013-08-23 | -24.29 |
| 2013-08-22 | -24.29 |
| 2013-08-21 | -24.29 |
| 2013-08-20 | -24.29 |
| 2013-08-19 | -24.29 |
| 2013-08-16 | -21.59 |
| 2013-08-15 | -21.59 |
| 2013-08-13 | -21.59 |
| 2013-08-12 | -24.29 |
| 2013-08-09 | -25.64 |
| 2013-08-08 | -25.64 |
| 2013-08-07 | -26.99 |
| 2013-08-06 | -21.59 |
| 2013-08-05 | -21.59 |
| 2013-08-02 | -21.59 |
| 2013-08-01 | -21.59 |
| 2013-07-31 | -21.59 |
| 2013-07-30 | -26.99 |
| 2013-07-29 | -21.59 |
| 2013-07-26 | -20.23 |
| 2013-07-25 | -20.23 |
| 2013-07-24 | -20.23 |
| 2013-07-23 | -20.23 |
| 2013-07-22 | -22.94 |
| 2013-07-19 | -22.94 |
| 2013-07-18 | -20.23 |
| 2013-07-17 | -18.88 |
| 2013-07-16 | -18.88 |
| 2013-07-15 | -20.23 |
| 2013-07-12 | -21.59 |
| 2013-07-11 | -13.47 |
| 2013-07-10 | -14.83 |
| 2013-07-09 | -13.47 |
| 2013-07-08 | -16.18 |
| 2013-07-05 | -16.18 |
| 2013-07-04 | -17.53 |
| 2013-07-03 | -17.53 |
| 2013-07-02 | -17.53 |
| 2013-06-28 | -13.47 |
| 2013-06-27 | -13.47 |
| 2013-06-26 | -18.88 |
| 2013-06-25 | -20.23 |
| 2013-06-24 | -20.23 |
| 2013-06-21 | -18.88 |
| 2013-06-20 | -18.88 |
| 2013-06-19 | -14.83 |
| 2013-06-18 | -6.71 |
| 2013-06-17 | -6.71 |
| 2013-06-14 | -6.71 |
| 2013-06-13 | -14.83 |
| 2013-06-11 | -16.18 |
| 2013-06-10 | -13.47 |
| 2013-06-07 | -18.88 |
| 2013-06-06 | -18.88 |
| 2013-06-05 | -29.70 |
| 2013-06-04 | -25.64 |
| 2013-06-03 | -24.29 |
| 2013-05-31 | -24.29 |
| 2013-05-30 | -24.29 |
| 2013-05-29 | -24.29 |
| 2013-05-28 | -26.99 |
| 2013-05-27 | -32.40 |
| 2013-05-24 | -32.40 |
| 2013-05-23 | -32.40 |
| 2013-05-22 | -33.75 |
| 2013-05-21 | -33.75 |
| 2013-05-20 | -33.75 |
| 2013-05-16 | -32.40 |
| 2013-05-15 | -32.40 |
| 2013-05-14 | -32.40 |
| 2013-05-13 | -33.75 |
| 2013-05-10 | -40.51 |
| 2013-05-09 | -40.51 |
| 2013-05-08 | -43.22 |
| 2013-05-07 | -43.22 |
| 2013-05-06 | -39.16 |
| 2013-05-03 | -39.16 |
| 2013-05-02 | -39.16 |
| 2013-04-30 | -39.16 |
| 2013-04-29 | -35.10 |
| 2013-04-26 | -35.10 |
| 2013-04-25 | -35.10 |
| 2013-04-24 | -32.67 |
| 2013-04-23 | -32.67 |
| 2013-04-22 | -32.67 |
| 2013-04-19 | -32.67 |
| 2013-04-18 | -32.40 |
| 2013-04-17 | -33.75 |
| 2013-04-16 | -37.81 |
| 2013-04-15 | -37.81 |
| 2013-04-12 | -35.10 |
| 2013-04-11 | -37.81 |
| 2013-04-10 | -35.10 |
| 2013-04-09 | -35.10 |
| 2013-04-08 | -35.10 |
| 2013-04-05 | -35.10 |
| 2013-04-03 | -35.10 |
| 2013-04-02 | -35.10 |
| 2013-03-28 | -35.10 |
| 2013-03-27 | -37.81 |
| 2013-03-26 | -37.81 |
| 2013-03-25 | -37.81 |
| 2013-03-22 | -37.81 |
| 2013-03-21 | -35.10 |
| 2013-03-20 | -35.10 |
| 2013-03-19 | -35.10 |
| 2013-03-18 | -35.10 |
| 2013-03-15 | -37.81 |
| 2013-03-14 | -37.81 |
| 2013-03-13 | -37.81 |
| 2013-03-12 | -35.10 |
| 2013-03-11 | -35.10 |
| 2013-03-08 | -35.10 |
| 2013-03-07 | -35.92 |
| 2013-03-06 | -35.10 |
| 2013-03-05 | -35.10 |
| 2013-03-04 | -35.10 |
| 2013-03-01 | -35.10 |
| 2013-02-28 | -35.10 |
| 2013-02-27 | -35.10 |
| 2013-02-26 | -35.10 |
| 2013-02-25 | -35.10 |
| 2013-02-22 | -35.10 |
| 2013-02-21 | -35.10 |
| 2013-02-20 | -35.10 |
| 2013-02-19 | -35.10 |
| 2013-02-18 | -35.10 |
| 2013-02-15 | -35.10 |
| 2013-02-14 | -35.10 |
| 2013-02-08 | -35.10 |
| 2013-02-07 | -35.10 |
| 2013-02-06 | -35.10 |
| 2013-02-05 | -35.10 |
| 2013-02-04 | -35.10 |
| 2013-02-01 | -35.10 |
| 2013-01-31 | -35.10 |
| 2013-01-30 | -35.10 |
| 2013-01-29 | -35.10 |
| 2013-01-28 | -35.10 |
| 2013-01-25 | -35.10 |
| 2013-01-24 | -35.10 |
| 2013-01-23 | -34.02 |
| 2013-01-22 | -34.02 |
| 2013-01-21 | -34.02 |
| 2013-01-18 | -34.02 |
| 2013-01-17 | -40.51 |
| 2013-01-16 | -40.51 |
| 2013-01-15 | -39.16 |
| 2013-01-14 | -39.16 |
| 2013-01-11 | -39.16 |
| 2013-01-10 | -41.05 |
| 2013-01-09 | -40.51 |
| 2013-01-08 | -40.51 |
| 2013-01-07 | -40.51 |
| 2013-01-04 | -40.51 |
| 2013-01-03 | -39.16 |
| 2013-01-02 | -39.16 |
| 2012-12-31 | -43.22 |
| 2012-12-28 | -48.62 |
| 2012-12-27 | -48.62 |
| 2012-12-24 | -48.62 |
| 2012-12-21 | -49.98 |
| 2012-12-20 | -49.98 |
| 2012-12-19 | -49.98 |
| 2012-12-18 | -49.98 |
| 2012-12-17 | -49.98 |
| 2012-12-14 | -49.98 |
| 2012-12-13 | -55.93 |
| 2012-12-12 | -55.93 |
| 2012-12-11 | -55.93 |
| 2012-12-10 | -55.93 |
| 2012-12-07 | -55.38 |
| 2012-12-06 | -55.38 |
| 2012-12-05 | -55.38 |
| 2012-12-04 | -55.93 |
| 2012-12-03 | -55.93 |
| 2012-11-30 | -55.38 |
| 2012-11-29 | -55.38 |
| 2012-11-28 | -56.74 |
| 2012-11-27 | -56.74 |
| 2012-11-26 | -57.28 |
| 2012-11-23 | -57.28 |
| 2012-11-22 | -60.25 |
| 2012-11-21 | -60.25 |
| 2012-11-20 | -60.79 |
| 2012-11-19 | -60.79 |
| 2012-11-16 | -61.60 |
| 2012-11-15 | -61.60 |
| 2012-11-14 | -61.60 |
| 2012-11-13 | -62.14 |
| 2012-11-12 | -63.23 |
| 2012-11-09 | -63.50 |
| 2012-11-08 | -63.50 |
| 2012-11-07 | -63.50 |
| 2012-11-06 | -63.50 |
| 2012-11-05 | -63.50 |
| 2012-11-02 | -63.50 |
| 2012-11-01 | -62.69 |
| 2012-10-31 | -63.23 |
| 2012-10-30 | -63.23 |
| 2012-10-29 | -62.41 |
| 2012-10-26 | -62.14 |
| 2012-10-25 | -62.14 |
| 2012-10-24 | -61.06 |
| 2012-10-22 | -61.06 |
| 2012-10-19 | -60.79 |
| 2012-10-18 | -60.79 |
| 2012-10-17 | -59.44 |
| 2012-10-16 | -59.44 |
| 2012-10-15 | -58.09 |
| 2012-10-12 | -58.09 |
| 2012-10-11 | -58.09 |
| 2012-10-10 | -58.09 |
| 2012-10-09 | -60.52 |
| 2012-10-08 | -58.09 |
| 2012-10-05 | -58.09 |
| 2012-10-04 | -58.09 |
| 2012-10-03 | -58.09 |
| 2012-09-28 | -58.09 |
| 2012-09-27 | -58.09 |
| 2012-09-26 | -58.09 |
| 2012-09-25 | -57.28 |
| 2012-09-24 | -54.03 |
| 2012-09-21 | -58.09 |
| 2012-09-20 | -57.01 |
| 2012-09-19 | -57.28 |
| 2012-09-18 | -56.74 |
| 2012-09-17 | -56.74 |
| 2012-09-14 | -58.09 |
| 2012-09-13 | -58.09 |
| 2012-09-12 | -58.09 |
| 2012-09-11 | -58.09 |
| 2012-09-10 | -58.09 |
| 2012-09-07 | -58.09 |
| 2012-09-06 | -58.09 |
| 2012-09-05 | -58.09 |
| 2012-09-04 | -58.09 |
| 2012-09-03 | -58.09 |
| 2012-08-31 | -58.09 |
| 2012-08-30 | -58.09 |
| 2012-08-29 | -58.09 |
| 2012-08-28 | -58.09 |
| 2012-08-27 | -58.09 |
| 2012-08-24 | -58.09 |
| 2012-08-23 | -54.84 |
| 2012-08-22 | -54.84 |
| 2012-08-21 | -54.84 |
| 2012-08-20 | -54.03 |
| 2012-08-17 | -54.03 |
| 2012-08-16 | -51.60 |
| 2012-08-15 | -51.60 |
| 2012-08-14 | -51.33 |
| 2012-08-13 | -51.33 |
| 2012-08-10 | -51.33 |
| 2012-08-09 | -51.33 |
| 2012-08-08 | -58.09 |
| 2012-08-07 | -58.09 |
| 2012-08-06 | -58.90 |
| 2012-08-03 | -58.90 |
| 2012-08-02 | -58.90 |
| 2012-08-01 | -58.90 |
| 2012-07-31 | -58.90 |
| 2012-07-30 | -58.90 |
| 2012-07-27 | -59.17 |
| 2012-07-26 | -59.17 |
| 2012-07-25 | -59.17 |
| 2012-07-24 | -59.17 |
| 2012-07-23 | -59.17 |
| 2012-07-20 | -55.66 |
| 2012-07-19 | -55.66 |
| 2012-07-18 | -56.74 |
| 2012-07-17 | -56.74 |
| 2012-07-16 | -55.66 |
| 2012-07-13 | -55.66 |
| 2012-07-12 | -55.66 |
| 2012-07-11 | -55.66 |
| 2012-07-10 | -55.66 |
| 2012-07-09 | -55.66 |
| 2012-07-06 | -55.66 |
| 2012-07-05 | -55.66 |
| 2012-07-04 | -55.66 |
| 2012-07-03 | -55.66 |
| 2012-06-29 | -51.60 |
| 2012-06-28 | -51.60 |
| 2012-06-27 | -51.60 |
| 2012-06-26 | -51.60 |
| 2012-06-25 | -51.60 |
| 2012-06-22 | -51.33 |
| 2012-06-21 | -51.33 |
| 2012-06-20 | -51.33 |
| 2012-06-19 | -51.33 |
| 2012-06-18 | -51.33 |
| 2012-06-15 | -51.33 |
| 2012-06-14 | -51.33 |
| 2012-06-13 | -51.33 |
| 2012-06-12 | -49.98 |
| 2012-06-11 | -49.98 |
| 2012-06-08 | -54.03 |
| 2012-06-07 | -54.03 |
| 2012-06-06 | -54.03 |
| 2012-06-05 | -54.03 |
| 2012-06-04 | -54.03 |
| 2012-06-01 | -54.03 |
| 2012-05-31 | -54.03 |
| 2012-05-30 | -54.03 |
| 2012-05-29 | -54.03 |
| 2012-05-28 | -54.03 |
| 2012-05-25 | -54.03 |
| 2012-05-24 | -54.03 |
| 2012-05-23 | -54.03 |
| 2012-05-22 | -53.22 |
| 2012-05-21 | -53.22 |
| 2012-05-18 | -53.22 |
| 2012-05-17 | -53.22 |
| 2012-05-16 | -53.22 |
| 2012-05-15 | -48.62 |
| 2012-05-14 | -48.62 |
| 2012-05-11 | -48.62 |
| 2012-05-10 | -54.03 |
| 2012-05-09 | -54.57 |
| 2012-05-08 | -51.33 |
| 2012-05-07 | -51.33 |
| 2012-05-04 | -51.33 |
| 2012-05-03 | -51.33 |
| 2012-05-02 | -51.33 |
| 2012-04-30 | -51.33 |
| 2012-04-27 | -51.33 |
| 2012-04-26 | -51.33 |
| 2012-04-25 | -51.33 |
| 2012-04-24 | -51.33 |
| 2012-04-23 | -51.33 |
| 2012-04-20 | -51.33 |
| 2012-04-19 | -51.33 |
| 2012-04-18 | -51.33 |
| 2012-04-17 | -51.33 |
| 2012-04-16 | -54.03 |
| 2012-04-13 | -49.17 |
| 2012-04-12 | -49.17 |
| 2012-04-11 | -41.86 |
| 2012-04-10 | -47.27 |
| 2012-04-05 | -47.27 |
| 2012-04-03 | -47.27 |
| 2012-04-02 | -47.27 |
| 2012-03-30 | -47.27 |
| 2012-03-29 | -47.27 |
| 2012-03-28 | -47.27 |
| 2012-03-27 | -47.27 |
| 2012-03-26 | -47.27 |
| 2012-03-23 | -47.27 |
| 2012-03-22 | -47.27 |
| 2012-03-21 | -40.51 |
| 2012-03-20 | -40.51 |
| 2012-03-19 | -40.51 |
| 2012-03-16 | -40.51 |
| 2012-03-15 | -40.51 |
| 2012-03-14 | -40.51 |
| 2012-03-13 | -43.22 |
| 2012-03-12 | -44.30 |
| 2012-03-09 | -39.70 |
| 2012-03-08 | -39.70 |
| 2012-03-07 | -40.51 |
| 2012-03-06 | -40.51 |
| 2012-03-05 | -38.35 |
| 2012-03-02 | -38.35 |
| 2012-03-01 | -39.97 |
| 2012-02-29 | -39.97 |
| 2012-02-28 | -39.97 |
| 2012-02-27 | -39.97 |
| 2012-02-24 | -40.51 |
| 2012-02-23 | -40.51 |
| 2012-02-22 | -41.86 |
| 2012-02-21 | -42.68 |
| 2012-02-20 | -42.68 |
| 2012-02-17 | -41.86 |
| 2012-02-16 | -43.22 |
| 2012-02-15 | -45.11 |
| 2012-02-14 | -45.65 |
| 2012-02-13 | -45.65 |
| 2012-02-10 | -45.65 |
| 2012-02-09 | -44.57 |
| 2012-02-08 | -48.62 |
| 2012-02-07 | -48.62 |
| 2012-02-06 | -49.44 |
| 2012-02-03 | -46.46 |
| 2012-02-02 | -46.19 |
| 2012-02-01 | -46.19 |
| 2012-01-31 | -46.19 |
| 2012-01-30 | -46.19 |
| 2012-01-27 | -49.98 |
| 2012-01-26 | -49.98 |
| 2012-01-20 | -49.98 |
| 2012-01-19 | -49.98 |
| 2012-01-18 | -49.71 |
| 2012-01-17 | -50.52 |
| 2012-01-16 | -50.52 |
| 2012-01-13 | -50.52 |
| 2012-01-12 | -47.27 |
| 2012-01-11 | -47.27 |
| 2012-01-10 | -45.92 |
| 2012-01-09 | -47.54 |
| 2012-01-06 | -47.54 |
| 2012-01-05 | -47.54 |
| 2012-01-04 | -47.54 |
| 2012-01-03 | -47.54 |
| 2011-12-30 | -45.92 |
| 2011-12-29 | -44.57 |
| 2011-12-28 | -46.46 |
| 2011-12-23 | -45.92 |
| 2011-12-22 | -45.92 |
| 2011-12-21 | -45.92 |
| 2011-12-20 | -45.92 |
| 2011-12-19 | -45.65 |
| 2011-12-16 | -45.38 |
| 2011-12-15 | -45.38 |
| 2011-12-14 | -40.51 |
| 2011-12-13 | -40.51 |
| 2011-12-12 | -43.76 |
| 2011-12-09 | -43.76 |
| 2011-12-08 | -39.97 |
| 2011-12-07 | -39.97 |
| 2011-12-06 | -39.97 |
| 2011-12-05 | -39.97 |
| 2011-12-02 | -39.70 |
| 2011-12-01 | -39.70 |
| 2011-11-30 | -39.97 |
| 2011-11-29 | -39.97 |
| 2011-11-28 | -39.70 |
| 2011-11-25 | -37.27 |
| 2011-11-24 | -37.27 |
| 2011-11-23 | -37.27 |
| 2011-11-22 | -37.27 |
| 2011-11-21 | -34.83 |
| 2011-11-18 | -34.83 |
| 2011-11-17 | -34.83 |
| 2011-11-16 | -35.10 |
| 2011-11-15 | -35.10 |
| 2011-11-14 | -35.10 |
| 2011-11-11 | -36.46 |
| 2011-11-10 | -36.19 |
| 2011-11-09 | -35.38 |
| 2011-11-08 | -35.38 |
| 2011-11-07 | -35.38 |
| 2011-11-04 | -29.70 |
| 2011-11-03 | -29.70 |
| 2011-11-02 | -29.70 |
| 2011-11-01 | -33.75 |
| 2011-10-31 | -33.75 |
| 2011-10-28 | -31.05 |
| 2011-10-27 | -31.05 |
| 2011-10-26 | -31.05 |
| 2011-10-25 | -35.10 |
| 2011-10-24 | -35.10 |
| 2011-10-21 | -35.10 |
| 2011-10-20 | -35.10 |
| 2011-10-19 | -35.10 |
| 2011-10-18 | -35.10 |
| 2011-10-17 | -35.10 |
| 2011-10-14 | -29.70 |
| 2011-10-13 | -29.70 |
| 2011-10-12 | -35.10 |
| 2011-10-11 | -37.81 |
| 2011-10-10 | -35.10 |
| 2011-10-07 | -32.40 |
| 2011-10-06 | -32.40 |
| 2011-10-04 | -32.40 |
| 2011-10-03 | -32.40 |
| 2011-09-30 | -32.40 |
| 2011-09-28 | -32.40 |
| 2011-09-27 | -26.99 |
| 2011-09-26 | -26.99 |
| 2011-09-23 | -26.99 |
| 2011-09-22 | -29.70 |
| 2011-09-21 | -32.40 |
| 2011-09-20 | -32.40 |
| 2011-09-19 | -31.05 |
| 2011-09-16 | -33.48 |
| 2011-09-15 | -35.65 |
| 2011-09-14 | -34.29 |
| 2011-09-12 | -34.29 |
| 2011-09-09 | -34.29 |
| 2011-09-08 | -36.46 |
| 2011-09-07 | -32.94 |
| 2011-09-06 | -32.67 |
| 2011-09-05 | -32.67 |
| 2011-09-02 | -32.40 |
| 2011-09-01 | -29.70 |
| 2011-08-31 | -29.70 |
| 2011-08-30 | -28.35 |
| 2011-08-29 | -29.16 |
| 2011-08-26 | -33.17 |
| 2011-08-25 | -33.17 |
| 2011-08-24 | -33.17 |
| 2011-08-23 | -33.17 |
| 2011-08-22 | -30.49 |
| 2011-08-19 | -27.82 |
| 2011-08-18 | -25.15 |
| 2011-08-17 | -25.15 |
| 2011-08-16 | -31.83 |
| 2011-08-15 | -33.70 |
| 2011-08-12 | -33.70 |
| 2011-08-11 | -33.70 |
| 2011-08-10 | -33.70 |
| 2011-08-09 | -33.70 |
| 2011-08-08 | -27.82 |
| 2011-08-05 | -19.80 |
| 2011-08-04 | -14.45 |
| 2011-08-03 | -19.80 |
| 2011-08-02 | -15.79 |
| 2011-08-01 | -15.79 |
| 2011-07-29 | -15.79 |
| 2011-07-28 | -7.89 |
| 2011-07-27 | -13.16 |
| 2011-07-26 | -13.16 |
| 2011-07-25 | -13.16 |
| 2011-07-22 | -13.16 |
| 2011-07-21 | -13.16 |
| 2011-07-20 | -13.16 |
| 2011-07-19 | -13.16 |
| 2011-07-18 | -10.53 |
| 2011-07-15 | -10.53 |
| 2011-07-14 | -10.53 |
| 2011-07-13 | -10.53 |
| 2011-07-12 | -10.53 |
| 2011-07-11 | -7.89 |
| 2011-07-08 | -7.89 |
| 2011-07-07 | -7.89 |
| 2011-07-06 | -5.26 |
| 2011-07-05 | -7.89 |
| 2011-07-04 | -7.89 |
| 2011-06-30 | -3.95 |
| 2011-06-29 | -7.89 |
| 2011-06-28 | -2.63 |
| 2011-06-27 | -7.89 |
| 2011-06-24 | -7.89 |
| 2011-06-23 | -7.89 |
| 2011-06-22 | -7.89 |
| 2011-06-21 | -5.26 |
| 2011-06-20 | -5.26 |
| 2011-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy