Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00419 | 1987-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0419 % |
|---|---|
| 2025-09-01 | -74.96 |
| 2025-08-29 | -76.58 |
| 2025-08-28 | -75.37 |
| 2025-08-27 | -73.75 |
| 2025-08-26 | -72.54 |
| 2025-08-25 | -71.73 |
| 2025-08-22 | -72.95 |
| 2025-08-21 | -72.14 |
| 2025-08-20 | -72.95 |
| 2025-08-19 | -72.95 |
| 2025-08-18 | -73.75 |
| 2025-08-15 | -69.71 |
| 2025-08-14 | -70.52 |
| 2025-08-13 | -68.91 |
| 2025-08-12 | -72.95 |
| 2025-08-11 | -72.95 |
| 2025-08-08 | -72.95 |
| 2025-08-07 | -71.33 |
| 2025-08-06 | -72.14 |
| 2025-08-05 | -68.50 |
| 2025-08-04 | -64.47 |
| 2025-08-01 | -69.31 |
| 2025-07-31 | -69.71 |
| 2025-07-30 | -73.75 |
| 2025-07-29 | -73.75 |
| 2025-07-28 | -80.21 |
| 2025-07-25 | -81.43 |
| 2025-07-24 | -79.41 |
| 2025-07-23 | -84.66 |
| 2025-07-22 | -84.66 |
| 2025-07-21 | -85.06 |
| 2025-07-18 | -85.46 |
| 2025-07-17 | -85.06 |
| 2025-07-16 | -85.06 |
| 2025-07-15 | -85.06 |
| 2025-07-14 | -85.46 |
| 2025-07-11 | -85.87 |
| 2025-07-10 | -85.46 |
| 2025-07-09 | -84.25 |
| 2025-07-08 | -85.46 |
| 2025-07-07 | -85.87 |
| 2025-07-04 | -86.27 |
| 2025-07-03 | -85.87 |
| 2025-07-02 | -85.87 |
| 2025-06-30 | -85.46 |
| 2025-06-27 | -84.66 |
| 2025-06-26 | -84.25 |
| 2025-06-25 | -83.44 |
| 2025-06-24 | -83.85 |
| 2025-06-23 | -84.66 |
| 2025-06-20 | -84.25 |
| 2025-06-19 | -85.06 |
| 2025-06-18 | -83.85 |
| 2025-06-17 | -83.04 |
| 2025-06-16 | -82.64 |
| 2025-06-13 | -83.44 |
| 2025-06-12 | -83.04 |
| 2025-06-11 | -83.44 |
| 2025-06-10 | -83.44 |
| 2025-06-09 | -84.25 |
| 2025-06-06 | -83.44 |
| 2025-06-05 | -83.44 |
| 2025-06-04 | -83.44 |
| 2025-06-03 | -83.44 |
| 2025-06-02 | -83.85 |
| 2025-05-30 | -82.64 |
| 2025-05-29 | -83.04 |
| 2025-05-28 | -83.44 |
| 2025-05-27 | -83.04 |
| 2025-05-26 | -83.44 |
| 2025-05-23 | -82.64 |
| 2025-05-22 | -83.04 |
| 2025-05-21 | -81.02 |
| 2025-05-20 | -80.62 |
| 2025-05-19 | -82.64 |
| 2025-05-16 | -83.44 |
| 2025-05-15 | -84.25 |
| 2025-05-14 | -83.85 |
| 2025-05-13 | -83.04 |
| 2025-05-12 | -83.04 |
| 2025-05-09 | -83.04 |
| 2025-05-08 | -82.64 |
| 2025-05-07 | -82.23 |
| 2025-05-06 | -81.02 |
| 2025-05-02 | -80.62 |
| 2025-04-30 | -81.83 |
| 2025-04-29 | -81.43 |
| 2025-04-28 | -80.62 |
| 2025-04-25 | -81.02 |
| 2025-04-24 | -80.21 |
| 2025-04-23 | -80.21 |
| 2025-04-22 | -80.62 |
| 2025-04-17 | -81.02 |
| 2025-04-16 | -81.83 |
| 2025-04-15 | -81.02 |
| 2025-04-14 | -80.21 |
| 2025-04-11 | -81.02 |
| 2025-04-10 | -80.62 |
| 2025-04-09 | -81.02 |
| 2025-04-08 | -81.43 |
| 2025-04-07 | -80.21 |
| 2025-04-03 | -77.79 |
| 2025-04-02 | -78.60 |
| 2025-04-01 | -79.41 |
| 2025-03-31 | -80.21 |
| 2025-03-28 | -79.00 |
| 2025-03-27 | -79.81 |
| 2025-03-26 | -80.21 |
| 2025-03-25 | -79.41 |
| 2025-03-24 | -81.02 |
| 2025-03-21 | -79.00 |
| 2025-03-20 | -77.79 |
| 2025-03-19 | -78.19 |
| 2025-03-18 | -78.60 |
| 2025-03-17 | -78.60 |
| 2025-03-14 | -79.41 |
| 2025-03-13 | -79.00 |
| 2025-03-12 | -78.60 |
| 2025-03-11 | -77.39 |
| 2025-03-10 | -78.19 |
| 2025-03-07 | -77.79 |
| 2025-03-06 | -77.39 |
| 2025-03-05 | -78.19 |
| 2025-03-04 | -78.19 |
| 2025-03-03 | -78.60 |
| 2025-02-28 | -78.60 |
| 2025-02-27 | -76.58 |
| 2025-02-26 | -74.96 |
| 2025-02-25 | -74.96 |
| 2025-02-24 | -74.16 |
| 2025-02-21 | -74.96 |
| 2025-02-20 | -74.96 |
| 2025-02-19 | -74.56 |
| 2025-02-18 | -73.75 |
| 2025-02-17 | -73.75 |
| 2025-02-14 | -74.56 |
| 2025-02-13 | -72.95 |
| 2025-02-12 | -74.16 |
| 2025-02-11 | -74.56 |
| 2025-02-10 | -74.16 |
| 2025-02-07 | -74.56 |
| 2025-02-06 | -75.37 |
| 2025-02-05 | -74.56 |
| 2025-02-04 | -73.75 |
| 2025-02-03 | -73.35 |
| 2025-01-28 | -73.35 |
| 2025-01-27 | -73.35 |
| 2025-01-24 | -74.56 |
| 2025-01-23 | -73.35 |
| 2025-01-22 | -73.75 |
| 2025-01-21 | -74.16 |
| 2025-01-20 | -73.35 |
| 2025-01-17 | -73.35 |
| 2025-01-16 | -73.35 |
| 2025-01-15 | -74.16 |
| 2025-01-14 | -74.16 |
| 2025-01-13 | -74.16 |
| 2025-01-10 | -74.16 |
| 2025-01-09 | -72.54 |
| 2025-01-08 | -70.93 |
| 2025-01-07 | -72.95 |
| 2025-01-06 | -72.54 |
| 2025-01-03 | -72.54 |
| 2025-01-02 | -72.14 |
| 2024-12-31 | -72.14 |
| 2024-12-30 | -72.14 |
| 2024-12-27 | -72.14 |
| 2024-12-24 | -71.73 |
| 2024-12-23 | -71.73 |
| 2024-12-20 | -72.14 |
| 2024-12-19 | -70.93 |
| 2024-12-18 | -71.33 |
| 2024-12-17 | -70.52 |
| 2024-12-16 | -70.52 |
| 2024-12-13 | -67.70 |
| 2024-12-12 | -70.93 |
| 2024-12-11 | -71.73 |
| 2024-12-10 | -70.12 |
| 2024-12-09 | -70.52 |
| 2024-12-06 | -70.93 |
| 2024-12-05 | -70.93 |
| 2024-12-04 | -70.52 |
| 2024-12-03 | -69.71 |
| 2024-12-02 | -70.12 |
| 2024-11-29 | -70.52 |
| 2024-11-28 | -70.12 |
| 2024-11-27 | -68.91 |
| 2024-11-26 | -70.52 |
| 2024-11-25 | -68.91 |
| 2024-11-22 | -68.50 |
| 2024-11-21 | -67.70 |
| 2024-11-20 | -67.29 |
| 2024-11-19 | -68.10 |
| 2024-11-18 | -68.10 |
| 2024-11-15 | -67.70 |
| 2024-11-14 | -67.70 |
| 2024-11-13 | -67.29 |
| 2024-11-12 | -67.29 |
| 2024-11-11 | -67.29 |
| 2024-11-08 | -66.89 |
| 2024-11-07 | -66.48 |
| 2024-11-06 | -67.29 |
| 2024-11-05 | -66.89 |
| 2024-11-04 | -66.89 |
| 2024-11-01 | -66.48 |
| 2024-10-31 | -65.68 |
| 2024-10-30 | -65.27 |
| 2024-10-29 | -65.27 |
| 2024-10-28 | -66.08 |
| 2024-10-25 | -66.08 |
| 2024-10-24 | -65.27 |
| 2024-10-23 | -64.47 |
| 2024-10-22 | -64.47 |
| 2024-10-21 | -64.47 |
| 2024-10-18 | -65.27 |
| 2024-10-17 | -65.27 |
| 2024-10-16 | -64.47 |
| 2024-10-15 | -64.87 |
| 2024-10-14 | -62.85 |
| 2024-10-10 | -64.47 |
| 2024-10-09 | -64.47 |
| 2024-10-08 | -63.66 |
| 2024-10-07 | -57.20 |
| 2024-10-04 | -67.29 |
| 2024-10-03 | -68.10 |
| 2024-10-02 | -67.29 |
| 2024-09-30 | -67.70 |
| 2024-09-27 | -66.08 |
| 2024-09-26 | -66.08 |
| 2024-09-25 | -65.68 |
| 2024-09-24 | -66.89 |
| 2024-09-23 | -67.29 |
| 2024-09-20 | -67.29 |
| 2024-09-19 | -66.89 |
| 2024-09-17 | -67.29 |
| 2024-09-16 | -66.08 |
| 2024-09-13 | -66.48 |
| 2024-09-12 | -66.89 |
| 2024-09-11 | -66.08 |
| 2024-09-10 | -66.48 |
| 2024-09-09 | -65.27 |
| 2024-09-05 | -66.08 |
| 2024-09-04 | -65.68 |
| 2024-09-03 | -65.68 |
| 2024-09-02 | -64.47 |
| 2024-08-30 | -64.47 |
| 2024-08-29 | -64.87 |
| 2024-08-28 | -64.06 |
| 2024-08-27 | -64.06 |
| 2024-08-26 | -64.47 |
| 2024-08-23 | -64.47 |
| 2024-08-22 | -65.68 |
| 2024-08-21 | -66.08 |
| 2024-08-20 | -65.68 |
| 2024-08-19 | -65.27 |
| 2024-08-16 | -64.47 |
| 2024-08-15 | -64.87 |
| 2024-08-14 | -65.68 |
| 2024-08-13 | -64.06 |
| 2024-08-12 | -64.06 |
| 2024-08-09 | -67.29 |
| 2024-08-08 | -69.71 |
| 2024-08-07 | -69.71 |
| 2024-08-06 | -69.71 |
| 2024-08-05 | -73.35 |
| 2024-08-02 | -72.14 |
| 2024-08-01 | -72.54 |
| 2024-07-31 | -71.73 |
| 2024-07-30 | -72.54 |
| 2024-07-29 | -73.35 |
| 2024-07-26 | -72.54 |
| 2024-07-25 | -69.71 |
| 2024-07-24 | -72.54 |
| 2024-07-23 | -71.73 |
| 2024-07-22 | -70.93 |
| 2024-07-19 | -70.93 |
| 2024-07-18 | -71.33 |
| 2024-07-17 | -71.33 |
| 2024-07-16 | -71.73 |
| 2024-07-15 | -72.14 |
| 2024-07-12 | -72.54 |
| 2024-07-11 | -72.14 |
| 2024-07-10 | -72.14 |
| 2024-07-09 | -71.33 |
| 2024-07-08 | -72.54 |
| 2024-07-05 | -70.93 |
| 2024-07-04 | -69.31 |
| 2024-07-03 | -69.31 |
| 2024-07-02 | -68.91 |
| 2024-06-28 | -67.29 |
| 2024-06-27 | -66.48 |
| 2024-06-26 | -67.70 |
| 2024-06-25 | -69.31 |
| 2024-06-24 | -68.50 |
| 2024-06-21 | -66.48 |
| 2024-06-20 | -65.68 |
| 2024-06-19 | -66.08 |
| 2024-06-18 | -68.10 |
| 2024-06-17 | -66.48 |
| 2024-06-14 | -65.68 |
| 2024-06-13 | -66.08 |
| 2024-06-12 | -66.08 |
| 2024-06-11 | -63.66 |
| 2024-06-07 | -61.23 |
| 2024-06-06 | -61.23 |
| 2024-06-05 | -61.23 |
| 2024-06-04 | -60.43 |
| 2024-06-03 | -59.62 |
| 2024-05-31 | -58.00 |
| 2024-05-30 | -60.43 |
| 2024-05-29 | -60.83 |
| 2024-05-28 | -60.02 |
| 2024-05-27 | -59.62 |
| 2024-05-24 | -60.02 |
| 2024-05-23 | -59.62 |
| 2024-05-22 | -59.22 |
| 2024-05-21 | -58.41 |
| 2024-05-20 | -56.39 |
| 2024-05-17 | -56.39 |
| 2024-05-16 | -55.99 |
| 2024-05-14 | -57.20 |
| 2024-05-13 | -55.99 |
| 2024-05-10 | -56.79 |
| 2024-05-09 | -59.22 |
| 2024-05-08 | -58.81 |
| 2024-05-07 | -57.20 |
| 2024-05-06 | -56.39 |
| 2024-05-03 | -56.39 |
| 2024-05-02 | -52.75 |
| 2024-04-30 | -59.22 |
| 2024-04-29 | -58.00 |
| 2024-04-26 | -64.47 |
| 2024-04-25 | -65.68 |
| 2024-04-24 | -63.25 |
| 2024-04-23 | -69.31 |
| 2024-04-22 | -72.54 |
| 2024-04-19 | -72.54 |
| 2024-04-18 | -71.33 |
| 2024-04-17 | -72.14 |
| 2024-04-16 | -73.35 |
| 2024-04-15 | -71.73 |
| 2024-04-12 | -70.12 |
| 2024-04-11 | -69.31 |
| 2024-04-10 | -70.93 |
| 2024-04-09 | -68.10 |
| 2024-04-08 | -68.10 |
| 2024-04-05 | -67.70 |
| 2024-04-03 | -68.91 |
| 2024-04-02 | -67.70 |
| 2024-03-28 | -67.29 |
| 2024-03-27 | -68.50 |
| 2024-03-26 | -66.48 |
| 2024-03-25 | -66.89 |
| 2024-03-22 | -66.48 |
| 2024-03-21 | -68.50 |
| 2024-03-20 | -68.91 |
| 2024-03-19 | -66.48 |
| 2024-03-18 | -64.87 |
| 2024-03-15 | -64.47 |
| 2024-03-14 | -67.70 |
| 2024-03-13 | -64.06 |
| 2024-03-12 | -62.85 |
| 2024-03-11 | -60.02 |
| 2024-03-08 | -59.62 |
| 2024-03-07 | -59.22 |
| 2024-03-06 | -57.60 |
| 2024-03-05 | -60.02 |
| 2024-03-04 | -59.62 |
| 2024-03-01 | -59.22 |
| 2024-02-29 | -58.81 |
| 2024-02-28 | -59.22 |
| 2024-02-27 | -59.22 |
| 2024-02-26 | -58.81 |
| 2024-02-23 | -58.00 |
| 2024-02-22 | -57.20 |
| 2024-02-21 | -58.41 |
| 2024-02-20 | -58.81 |
| 2024-02-19 | -58.81 |
| 2024-02-16 | -56.79 |
| 2024-02-15 | -57.60 |
| 2024-02-14 | -59.22 |
| 2024-02-09 | -59.22 |
| 2024-02-08 | -59.62 |
| 2024-02-07 | -60.02 |
| 2024-02-06 | -58.41 |
| 2024-02-05 | -60.02 |
| 2024-02-02 | -58.41 |
| 2024-02-01 | -57.60 |
| 2024-01-31 | -58.81 |
| 2024-01-30 | -58.81 |
| 2024-01-29 | -59.22 |
| 2024-01-26 | -59.22 |
| 2024-01-25 | -58.00 |
| 2024-01-24 | -59.22 |
| 2024-01-23 | -58.81 |
| 2024-01-22 | -58.00 |
| 2024-01-19 | -58.41 |
| 2024-01-18 | -56.39 |
| 2024-01-17 | -57.60 |
| 2024-01-16 | -55.99 |
| 2024-01-15 | -54.37 |
| 2024-01-12 | -54.37 |
| 2024-01-11 | -55.18 |
| 2024-01-10 | -56.39 |
| 2024-01-09 | -55.58 |
| 2024-01-08 | -56.79 |
| 2024-01-05 | -55.58 |
| 2024-01-04 | -53.56 |
| 2024-01-03 | -52.35 |
| 2024-01-02 | -51.95 |
| 2023-12-29 | -52.75 |
| 2023-12-28 | -55.18 |
| 2023-12-27 | -57.20 |
| 2023-12-22 | -56.79 |
| 2023-12-21 | -55.99 |
| 2023-12-20 | -54.77 |
| 2023-12-19 | -55.18 |
| 2023-12-18 | -54.37 |
| 2023-12-15 | -53.56 |
| 2023-12-14 | -53.97 |
| 2023-12-13 | -55.58 |
| 2023-12-12 | -57.60 |
| 2023-12-11 | -57.20 |
| 2023-12-08 | -57.60 |
| 2023-12-07 | -56.79 |
| 2023-12-06 | -56.39 |
| 2023-12-05 | -57.20 |
| 2023-12-04 | -54.77 |
| 2023-12-01 | -56.39 |
| 2023-11-30 | -55.99 |
| 2023-11-29 | -55.99 |
| 2023-11-28 | -54.77 |
| 2023-11-27 | -54.77 |
| 2023-11-24 | -54.77 |
| 2023-11-23 | -53.97 |
| 2023-11-22 | -53.16 |
| 2023-11-21 | -53.16 |
| 2023-11-20 | -51.95 |
| 2023-11-17 | -51.54 |
| 2023-11-16 | -50.33 |
| 2023-11-15 | -51.95 |
| 2023-11-14 | -55.18 |
| 2023-11-13 | -55.58 |
| 2023-11-10 | -55.18 |
| 2023-11-09 | -54.37 |
| 2023-11-08 | -52.75 |
| 2023-11-07 | -53.97 |
| 2023-11-06 | -51.95 |
| 2023-11-03 | -53.16 |
| 2023-11-02 | -53.56 |
| 2023-11-01 | -53.97 |
| 2023-10-31 | -54.37 |
| 2023-10-30 | -54.37 |
| 2023-10-27 | -54.37 |
| 2023-10-26 | -55.99 |
| 2023-10-25 | -54.77 |
| 2023-10-24 | -54.77 |
| 2023-10-20 | -54.37 |
| 2023-10-19 | -54.37 |
| 2023-10-18 | -53.16 |
| 2023-10-17 | -53.16 |
| 2023-10-16 | -52.75 |
| 2023-10-13 | -52.35 |
| 2023-10-12 | -51.95 |
| 2023-10-11 | -52.35 |
| 2023-10-10 | -53.16 |
| 2023-10-09 | -55.18 |
| 2023-10-06 | -53.97 |
| 2023-10-05 | -54.37 |
| 2023-10-04 | -53.97 |
| 2023-10-03 | -54.37 |
| 2023-09-29 | -53.56 |
| 2023-09-28 | -53.56 |
| 2023-09-27 | -53.56 |
| 2023-09-26 | -53.56 |
| 2023-09-25 | -51.54 |
| 2023-09-22 | -51.14 |
| 2023-09-21 | -49.52 |
| 2023-09-20 | -51.95 |
| 2023-09-19 | -53.56 |
| 2023-09-18 | -53.16 |
| 2023-09-15 | -54.77 |
| 2023-09-14 | -51.54 |
| 2023-09-13 | -52.35 |
| 2023-09-12 | -50.74 |
| 2023-09-11 | -55.99 |
| 2023-09-07 | -53.97 |
| 2023-09-06 | -53.97 |
| 2023-09-05 | -55.99 |
| 2023-09-04 | -54.77 |
| 2023-08-31 | -52.35 |
| 2023-08-30 | -52.35 |
| 2023-08-29 | -51.14 |
| 2023-08-28 | -52.35 |
| 2023-08-25 | -51.95 |
| 2023-08-24 | -50.74 |
| 2023-08-23 | -51.95 |
| 2023-08-22 | -51.54 |
| 2023-08-21 | -50.74 |
| 2023-08-18 | -49.52 |
| 2023-08-17 | -50.74 |
| 2023-08-16 | -49.93 |
| 2023-08-15 | -48.31 |
| 2023-08-14 | -50.33 |
| 2023-08-11 | -52.35 |
| 2023-08-10 | -51.54 |
| 2023-08-09 | -51.54 |
| 2023-08-08 | -51.54 |
| 2023-08-07 | -50.74 |
| 2023-08-04 | -49.12 |
| 2023-08-03 | -49.93 |
| 2023-08-02 | -49.12 |
| 2023-08-01 | -48.31 |
| 2023-07-31 | -47.91 |
| 2023-07-28 | -47.51 |
| 2023-07-27 | -47.10 |
| 2023-07-26 | -47.10 |
| 2023-07-25 | -47.10 |
| 2023-07-24 | -47.10 |
| 2023-07-21 | -47.51 |
| 2023-07-20 | -47.91 |
| 2023-07-19 | -46.29 |
| 2023-07-18 | -45.49 |
| 2023-07-14 | -45.08 |
| 2023-07-13 | -44.68 |
| 2023-07-12 | -47.51 |
| 2023-07-11 | -47.10 |
| 2023-07-10 | -47.10 |
| 2023-07-07 | -47.10 |
| 2023-07-06 | -48.31 |
| 2023-07-05 | -47.51 |
| 2023-07-04 | -45.49 |
| 2023-07-03 | -45.49 |
| 2023-06-30 | -45.08 |
| 2023-06-29 | -44.68 |
| 2023-06-28 | -45.49 |
| 2023-06-27 | -44.28 |
| 2023-06-26 | -46.29 |
| 2023-06-23 | -43.47 |
| 2023-06-21 | -41.04 |
| 2023-06-20 | -40.24 |
| 2023-06-19 | -37.81 |
| 2023-06-16 | -41.45 |
| 2023-06-15 | -50.74 |
| 2023-06-14 | -50.74 |
| 2023-06-13 | -51.54 |
| 2023-06-12 | -50.74 |
| 2023-06-09 | -51.14 |
| 2023-06-08 | -49.93 |
| 2023-06-07 | -51.95 |
| 2023-06-06 | -51.14 |
| 2023-06-05 | -51.54 |
| 2023-06-02 | -51.14 |
| 2023-06-01 | -50.33 |
| 2023-05-31 | -51.54 |
| 2023-05-30 | -52.75 |
| 2023-05-29 | -53.16 |
| 2023-05-25 | -51.54 |
| 2023-05-24 | -48.72 |
| 2023-05-23 | -49.12 |
| 2023-05-22 | -49.52 |
| 2023-05-19 | -50.74 |
| 2023-05-18 | -49.52 |
| 2023-05-17 | -49.52 |
| 2023-05-16 | -49.93 |
| 2023-05-15 | -49.52 |
| 2023-05-12 | -50.33 |
| 2023-05-11 | -49.52 |
| 2023-05-10 | -51.95 |
| 2023-05-09 | -52.35 |
| 2023-05-08 | -49.12 |
| 2023-05-05 | -50.74 |
| 2023-05-04 | -50.74 |
| 2023-05-03 | -48.31 |
| 2023-05-02 | -48.72 |
| 2023-04-28 | -47.51 |
| 2023-04-27 | -46.70 |
| 2023-04-26 | -46.70 |
| 2023-04-25 | -47.10 |
| 2023-04-24 | -45.49 |
| 2023-04-21 | -44.68 |
| 2023-04-20 | -45.49 |
| 2023-04-19 | -44.68 |
| 2023-04-18 | -45.89 |
| 2023-04-17 | -45.49 |
| 2023-04-14 | -47.10 |
| 2023-04-13 | -46.29 |
| 2023-04-12 | -45.49 |
| 2023-04-11 | -44.68 |
| 2023-04-06 | -43.47 |
| 2023-04-04 | -44.28 |
| 2023-04-03 | -43.87 |
| 2023-03-31 | -43.47 |
| 2023-03-30 | -43.47 |
| 2023-03-29 | -43.47 |
| 2023-03-28 | -43.47 |
| 2023-03-27 | -42.66 |
| 2023-03-24 | -43.47 |
| 2023-03-23 | -43.47 |
| 2023-03-22 | -42.66 |
| 2023-03-21 | -43.47 |
| 2023-03-20 | -43.47 |
| 2023-03-17 | -41.45 |
| 2023-03-16 | -41.85 |
| 2023-03-15 | -44.68 |
| 2023-03-14 | -43.87 |
| 2023-03-13 | -40.64 |
| 2023-03-10 | -41.85 |
| 2023-03-09 | -42.66 |
| 2023-03-08 | -37.81 |
| 2023-03-07 | -43.87 |
| 2023-03-06 | -44.28 |
| 2023-03-03 | -44.28 |
| 2023-03-02 | -44.68 |
| 2023-03-01 | -43.87 |
| 2023-02-28 | -44.28 |
| 2023-02-27 | -44.28 |
| 2023-02-24 | -43.47 |
| 2023-02-23 | -43.06 |
| 2023-02-22 | -43.87 |
| 2023-02-21 | -44.28 |
| 2023-02-20 | -43.87 |
| 2023-02-17 | -43.47 |
| 2023-02-16 | -43.47 |
| 2023-02-15 | -43.06 |
| 2023-02-14 | -43.06 |
| 2023-02-13 | -42.66 |
| 2023-02-10 | -41.85 |
| 2023-02-09 | -43.47 |
| 2023-02-08 | -41.04 |
| 2023-02-07 | -41.04 |
| 2023-02-06 | -42.66 |
| 2023-02-03 | -41.45 |
| 2023-02-02 | -41.85 |
| 2023-02-01 | -40.64 |
| 2023-01-31 | -42.26 |
| 2023-01-30 | -42.66 |
| 2023-01-27 | -41.04 |
| 2023-01-26 | -41.04 |
| 2023-01-20 | -41.45 |
| 2023-01-19 | -45.08 |
| 2023-01-18 | -42.66 |
| 2023-01-17 | -43.47 |
| 2023-01-16 | -43.87 |
| 2023-01-13 | -42.66 |
| 2023-01-12 | -41.85 |
| 2023-01-11 | -39.83 |
| 2023-01-10 | -38.22 |
| 2023-01-09 | -37.41 |
| 2023-01-06 | -41.04 |
| 2023-01-05 | -42.26 |
| 2023-01-04 | -41.04 |
| 2023-01-03 | -41.45 |
| 2022-12-30 | -41.45 |
| 2022-12-29 | -44.28 |
| 2022-12-28 | -44.28 |
| 2022-12-23 | -41.85 |
| 2022-12-22 | -41.85 |
| 2022-12-21 | -41.85 |
| 2022-12-20 | -43.47 |
| 2022-12-19 | -41.45 |
| 2022-12-16 | -40.64 |
| 2022-12-15 | -39.83 |
| 2022-12-14 | -40.64 |
| 2022-12-13 | -40.64 |
| 2022-12-12 | -40.64 |
| 2022-12-09 | -40.64 |
| 2022-12-08 | -40.64 |
| 2022-12-07 | -40.64 |
| 2022-12-06 | -39.83 |
| 2022-12-05 | -39.83 |
| 2022-12-02 | -41.04 |
| 2022-12-01 | -41.04 |
| 2022-11-30 | -41.45 |
| 2022-11-29 | -42.66 |
| 2022-11-28 | -41.85 |
| 2022-11-25 | -39.43 |
| 2022-11-24 | -38.22 |
| 2022-11-23 | -39.03 |
| 2022-11-22 | -39.83 |
| 2022-11-21 | -39.03 |
| 2022-11-18 | -39.03 |
| 2022-11-17 | -38.62 |
| 2022-11-16 | -39.43 |
| 2022-11-15 | -34.58 |
| 2022-11-14 | -38.62 |
| 2022-11-11 | -39.03 |
| 2022-11-10 | -40.24 |
| 2022-11-09 | -40.24 |
| 2022-11-08 | -38.22 |
| 2022-11-07 | -38.62 |
| 2022-11-04 | -41.45 |
| 2022-11-03 | -43.06 |
| 2022-11-02 | -40.64 |
| 2022-11-01 | -44.68 |
| 2022-10-31 | -45.89 |
| 2022-10-28 | -43.87 |
| 2022-10-27 | -40.64 |
| 2022-10-26 | -43.87 |
| 2022-10-25 | -46.29 |
| 2022-10-24 | -49.12 |
| 2022-10-21 | -39.43 |
| 2022-10-20 | -39.43 |
| 2022-10-19 | -38.22 |
| 2022-10-18 | -39.03 |
| 2022-10-17 | -39.03 |
| 2022-10-14 | -38.22 |
| 2022-10-13 | -41.04 |
| 2022-10-12 | -39.03 |
| 2022-10-11 | -38.22 |
| 2022-10-10 | -37.41 |
| 2022-10-07 | -35.39 |
| 2022-10-06 | -34.18 |
| 2022-10-05 | -35.39 |
| 2022-10-03 | -36.20 |
| 2022-09-30 | -35.80 |
| 2022-09-29 | -36.60 |
| 2022-09-28 | -34.18 |
| 2022-09-27 | -34.99 |
| 2022-09-26 | -30.55 |
| 2022-09-23 | -28.53 |
| 2022-09-22 | -28.53 |
| 2022-09-21 | -26.91 |
| 2022-09-20 | -23.28 |
| 2022-09-19 | -25.30 |
| 2022-09-16 | -22.07 |
| 2022-09-15 | -19.64 |
| 2022-09-14 | -19.24 |
| 2022-09-13 | -17.62 |
| 2022-09-09 | -17.62 |
| 2022-09-08 | -17.62 |
| 2022-09-07 | -19.24 |
| 2022-09-06 | -17.62 |
| 2022-09-05 | -17.22 |
| 2022-09-02 | -16.82 |
| 2022-09-01 | -18.03 |
| 2022-08-31 | -13.18 |
| 2022-08-30 | -11.57 |
| 2022-08-29 | -7.13 |
| 2022-08-26 | -21.66 |
| 2022-08-25 | -20.85 |
| 2022-08-24 | -24.08 |
| 2022-08-23 | -20.85 |
| 2022-08-22 | -18.43 |
| 2022-08-19 | -15.61 |
| 2022-08-18 | -16.41 |
| 2022-08-17 | -14.39 |
| 2022-08-16 | -15.61 |
| 2022-08-15 | -14.39 |
| 2022-08-12 | -13.18 |
| 2022-08-11 | -13.59 |
| 2022-08-10 | -15.20 |
| 2022-08-09 | -18.84 |
| 2022-08-08 | -19.24 |
| 2022-08-05 | -22.47 |
| 2022-08-04 | -20.45 |
| 2022-08-03 | -28.53 |
| 2022-08-02 | -29.33 |
| 2022-08-01 | -26.51 |
| 2022-07-29 | -28.12 |
| 2022-07-28 | -24.49 |
| 2022-07-27 | -24.49 |
| 2022-07-26 | -21.26 |
| 2022-07-25 | -19.24 |
| 2022-07-22 | -18.84 |
| 2022-07-21 | -19.64 |
| 2022-07-20 | -21.26 |
| 2022-07-19 | -20.05 |
| 2022-07-18 | -20.05 |
| 2022-07-15 | -17.22 |
| 2022-07-14 | -19.64 |
| 2022-07-13 | -16.01 |
| 2022-07-12 | -15.20 |
| 2022-07-11 | -15.20 |
| 2022-07-08 | -14.80 |
| 2022-07-07 | -23.68 |
| 2022-07-06 | -24.08 |
| 2022-07-05 | -22.87 |
| 2022-07-04 | -24.89 |
| 2022-06-30 | -23.28 |
| 2022-06-29 | -24.08 |
| 2022-06-28 | -23.28 |
| 2022-06-27 | -25.30 |
| 2022-06-24 | -24.89 |
| 2022-06-23 | -28.53 |
| 2022-06-22 | -29.33 |
| 2022-06-21 | -28.53 |
| 2022-06-20 | -30.14 |
| 2022-06-17 | -28.12 |
| 2022-06-16 | -27.32 |
| 2022-06-15 | -29.74 |
| 2022-06-14 | -29.33 |
| 2022-06-13 | -28.53 |
| 2022-06-10 | -29.33 |
| 2022-06-09 | -40.24 |
| 2022-06-08 | -38.62 |
| 2022-06-07 | -38.62 |
| 2022-06-06 | -39.83 |
| 2022-06-02 | -38.22 |
| 2022-06-01 | -37.41 |
| 2022-05-31 | -38.62 |
| 2022-05-30 | -41.85 |
| 2022-05-27 | -43.47 |
| 2022-05-26 | -45.08 |
| 2022-05-25 | -43.47 |
| 2022-05-24 | -43.47 |
| 2022-05-23 | -42.26 |
| 2022-05-20 | -40.24 |
| 2022-05-19 | -40.24 |
| 2022-05-18 | -42.66 |
| 2022-05-17 | -43.06 |
| 2022-05-16 | -41.85 |
| 2022-05-13 | -42.26 |
| 2022-05-12 | -43.06 |
| 2022-05-11 | -43.47 |
| 2022-05-10 | -43.06 |
| 2022-05-06 | -41.04 |
| 2022-05-05 | -40.24 |
| 2022-05-04 | -39.83 |
| 2022-05-03 | -38.62 |
| 2022-04-29 | -37.81 |
| 2022-04-28 | -38.62 |
| 2022-04-27 | -38.62 |
| 2022-04-26 | -38.62 |
| 2022-04-25 | -38.62 |
| 2022-04-22 | -35.80 |
| 2022-04-21 | -37.81 |
| 2022-04-20 | -36.20 |
| 2022-04-19 | -35.80 |
| 2022-04-14 | -36.60 |
| 2022-04-13 | -34.58 |
| 2022-04-12 | -35.39 |
| 2022-04-11 | -34.99 |
| 2022-04-08 | -34.99 |
| 2022-04-07 | -32.97 |
| 2022-04-06 | -32.56 |
| 2022-04-04 | -30.55 |
| 2022-04-01 | -28.93 |
| 2022-03-31 | -32.56 |
| 2022-03-30 | -34.18 |
| 2022-03-29 | -33.78 |
| 2022-03-28 | -33.37 |
| 2022-03-25 | -33.37 |
| 2022-03-24 | -32.56 |
| 2022-03-23 | -30.55 |
| 2022-03-22 | -29.74 |
| 2022-03-21 | -29.33 |
| 2022-03-18 | -29.33 |
| 2022-03-17 | -31.35 |
| 2022-03-16 | -34.58 |
| 2022-03-15 | -40.24 |
| 2022-03-14 | -39.83 |
| 2022-03-11 | -33.37 |
| 2022-03-10 | -28.93 |
| 2022-03-09 | -30.95 |
| 2022-03-08 | -31.35 |
| 2022-03-07 | -29.74 |
| 2022-03-04 | -26.51 |
| 2022-03-03 | -24.89 |
| 2022-03-02 | -24.08 |
| 2022-03-01 | -23.28 |
| 2022-02-28 | -26.51 |
| 2022-02-25 | -26.91 |
| 2022-02-24 | -26.91 |
| 2022-02-23 | -21.26 |
| 2022-02-22 | -22.47 |
| 2022-02-21 | -21.26 |
| 2022-02-18 | -20.45 |
| 2022-02-17 | -22.07 |
| 2022-02-16 | -24.89 |
| 2022-02-15 | -26.51 |
| 2022-02-14 | -28.12 |
| 2022-02-11 | -27.72 |
| 2022-02-10 | -26.91 |
| 2022-02-09 | -27.72 |
| 2022-02-08 | -26.91 |
| 2022-02-07 | -26.51 |
| 2022-02-04 | -26.10 |
| 2022-01-31 | -26.51 |
| 2022-01-28 | -27.32 |
| 2022-01-27 | -30.14 |
| 2022-01-26 | -28.53 |
| 2022-01-25 | -28.12 |
| 2022-01-24 | -26.91 |
| 2022-01-21 | -25.30 |
| 2022-01-20 | -25.30 |
| 2022-01-19 | -25.30 |
| 2022-01-18 | -26.51 |
| 2022-01-17 | -26.51 |
| 2022-01-14 | -24.08 |
| 2022-01-13 | -24.08 |
| 2022-01-12 | -22.07 |
| 2022-01-11 | -21.66 |
| 2022-01-10 | -18.43 |
| 2022-01-07 | -19.24 |
| 2022-01-06 | -20.05 |
| 2022-01-05 | -20.05 |
| 2022-01-04 | -16.82 |
| 2022-01-03 | -14.39 |
| 2021-12-31 | -13.18 |
| 2021-12-30 | -13.18 |
| 2021-12-29 | -11.97 |
| 2021-12-28 | -17.62 |
| 2021-12-24 | -13.99 |
| 2021-12-23 | -16.01 |
| 2021-12-22 | -17.22 |
| 2021-12-21 | -16.01 |
| 2021-12-20 | -16.01 |
| 2021-12-17 | -12.78 |
| 2021-12-16 | -8.74 |
| 2021-12-15 | -7.53 |
| 2021-12-14 | -5.91 |
| 2021-12-13 | -2.68 |
| 2021-12-10 | -4.30 |
| 2021-12-09 | -2.68 |
| 2021-12-08 | -6.32 |
| 2021-12-07 | -3.89 |
| 2021-12-06 | -5.11 |
| 2021-12-03 | 0.55 |
| 2021-12-02 | -3.09 |
| 2021-12-01 | -1.07 |
| 2021-11-30 | -2.28 |
| 2021-11-29 | -10.36 |
| 2021-11-26 | -1.07 |
| 2021-11-25 | 11.05 |
| 2021-11-24 | -8.34 |
| 2021-11-23 | -31.76 |
| 2021-11-22 | -33.37 |
| 2021-11-19 | -38.62 |
| 2021-11-18 | -37.41 |
| 2021-11-17 | -37.01 |
| 2021-11-16 | -36.20 |
| 2021-11-15 | -34.58 |
| 2021-11-12 | -34.58 |
| 2021-11-11 | -35.80 |
| 2021-11-10 | -36.20 |
| 2021-11-09 | -36.20 |
| 2021-11-08 | -34.58 |
| 2021-11-05 | -35.80 |
| 2021-11-04 | -34.99 |
| 2021-11-03 | -35.80 |
| 2021-11-02 | -34.99 |
| 2021-11-01 | -34.18 |
| 2021-10-29 | -32.97 |
| 2021-10-28 | -34.18 |
| 2021-10-27 | -35.80 |
| 2021-10-26 | -34.58 |
| 2021-10-25 | -29.74 |
| 2021-10-22 | -28.12 |
| 2021-10-21 | -26.91 |
| 2021-10-20 | -26.91 |
| 2021-10-19 | -25.70 |
| 2021-10-18 | -27.32 |
| 2021-10-15 | -26.51 |
| 2021-10-12 | -25.30 |
| 2021-10-11 | -25.70 |
| 2021-10-08 | -28.12 |
| 2021-10-07 | -26.91 |
| 2021-10-06 | -29.74 |
| 2021-10-05 | -27.72 |
| 2021-10-04 | -26.51 |
| 2021-09-30 | -25.30 |
| 2021-09-29 | -25.30 |
| 2021-09-28 | -24.49 |
| 2021-09-27 | -23.28 |
| 2021-09-24 | -20.85 |
| 2021-09-23 | -18.43 |
| 2021-09-21 | -18.84 |
| 2021-09-20 | -20.05 |
| 2021-09-17 | -18.84 |
| 2021-09-16 | -18.43 |
| 2021-09-15 | -15.61 |
| 2021-09-14 | -13.59 |
| 2021-09-13 | -9.95 |
| 2021-09-10 | -8.74 |
| 2021-09-09 | -11.16 |
| 2021-09-08 | -7.93 |
| 2021-09-07 | -5.51 |
| 2021-09-06 | -6.32 |
| 2021-09-03 | -9.95 |
| 2021-09-02 | -9.14 |
| 2021-09-01 | -9.14 |
| 2021-08-31 | -18.03 |
| 2021-08-30 | -17.22 |
| 2021-08-27 | -13.59 |
| 2021-08-26 | -11.57 |
| 2021-08-25 | -11.16 |
| 2021-08-24 | -12.78 |
| 2021-08-23 | -8.34 |
| 2021-08-20 | -5.51 |
| 2021-08-19 | -3.49 |
| 2021-08-18 | -3.09 |
| 2021-08-17 | -6.32 |
| 2021-08-16 | -3.09 |
| 2021-08-13 | -2.68 |
| 2021-08-12 | -3.09 |
| 2021-08-11 | 0.95 |
| 2021-08-10 | 0.55 |
| 2021-08-09 | 0.95 |
| 2021-08-06 | 4.99 |
| 2021-08-05 | 4.99 |
| 2021-08-04 | 7.01 |
| 2021-08-03 | 9.03 |
| 2021-08-02 | 9.03 |
| 2021-07-30 | 4.99 |
| 2021-07-29 | 2.97 |
| 2021-07-28 | 7.01 |
| 2021-07-27 | -6.32 |
| 2021-07-26 | 7.01 |
| 2021-07-23 | 17.10 |
| 2021-07-22 | 19.12 |
| 2021-07-21 | 17.10 |
| 2021-07-20 | 17.10 |
| 2021-07-19 | 25.18 |
| 2021-07-16 | 29.22 |
| 2021-07-15 | 31.24 |
| 2021-07-14 | 33.26 |
| 2021-07-13 | 33.26 |
| 2021-07-12 | 35.27 |
| 2021-07-09 | 33.26 |
| 2021-07-08 | 37.29 |
| 2021-07-07 | 37.29 |
| 2021-07-06 | 39.31 |
| 2021-07-05 | 41.33 |
| 2021-07-02 | 41.33 |
| 2021-06-30 | 45.37 |
| 2021-06-29 | 51.43 |
| 2021-06-28 | 45.37 |
| 2021-06-25 | 41.33 |
| 2021-06-24 | 41.33 |
| 2021-06-23 | 41.33 |
| 2021-06-22 | 39.31 |
| 2021-06-21 | 37.29 |
| 2021-06-18 | 39.31 |
| 2021-06-17 | 35.27 |
| 2021-06-16 | 35.27 |
| 2021-06-15 | 39.31 |
| 2021-06-11 | 39.31 |
| 2021-06-10 | 45.37 |
| 2021-06-09 | 41.33 |
| 2021-06-08 | 47.39 |
| 2021-06-07 | 41.33 |
| 2021-06-04 | 41.33 |
| 2021-06-03 | 43.35 |
| 2021-06-02 | 49.41 |
| 2021-06-01 | 49.41 |
| 2021-05-31 | 47.39 |
| 2021-05-28 | 49.41 |
| 2021-05-27 | 47.39 |
| 2021-05-26 | 47.39 |
| 2021-05-25 | 51.43 |
| 2021-05-24 | 53.45 |
| 2021-05-21 | 65.56 |
| 2021-05-20 | 65.56 |
| 2021-05-18 | 67.58 |
| 2021-05-17 | 67.58 |
| 2021-05-14 | 57.48 |
| 2021-05-13 | 51.43 |
| 2021-05-12 | 51.43 |
| 2021-05-11 | 51.43 |
| 2021-05-10 | 61.52 |
| 2021-05-07 | 71.62 |
| 2021-05-06 | 73.64 |
| 2021-05-05 | 69.60 |
| 2021-05-04 | 73.64 |
| 2021-05-03 | 77.67 |
| 2021-04-30 | 87.77 |
| 2021-04-29 | 91.81 |
| 2021-04-28 | 89.79 |
| 2021-04-27 | 79.69 |
| 2021-04-26 | 51.43 |
| 2021-04-23 | 53.45 |
| 2021-04-22 | 37.29 |
| 2021-04-21 | 45.37 |
| 2021-04-20 | 51.43 |
| 2021-04-19 | 57.48 |
| 2021-04-16 | 63.54 |
| 2021-04-15 | 51.43 |
| 2021-04-14 | 91.81 |
| 2021-04-13 | 89.79 |
| 2021-04-12 | 91.81 |
| 2021-04-09 | 99.88 |
| 2021-04-08 | 109.98 |
| 2021-04-07 | 118.05 |
| 2021-04-01 | 114.02 |
| 2021-03-31 | 114.02 |
| 2021-03-30 | 138.24 |
| 2021-03-29 | 105.94 |
| 2021-03-26 | 95.84 |
| 2021-03-25 | 89.79 |
| 2021-03-24 | 95.84 |
| 2021-03-23 | 95.84 |
| 2021-03-22 | 101.90 |
| 2021-03-19 | 93.83 |
| 2021-03-18 | 93.83 |
| 2021-03-17 | 95.84 |
| 2021-03-16 | 101.90 |
| 2021-03-15 | 99.88 |
| 2021-03-12 | 99.88 |
| 2021-03-11 | 109.98 |
| 2021-03-10 | 101.90 |
| 2021-03-09 | 83.73 |
| 2021-03-08 | 77.67 |
| 2021-03-05 | 105.94 |
| 2021-03-04 | 105.94 |
| 2021-03-03 | 101.90 |
| 2021-03-02 | 109.98 |
| 2021-03-01 | 142.28 |
| 2021-02-26 | 138.24 |
| 2021-02-25 | 142.28 |
| 2021-02-24 | 142.28 |
| 2021-02-23 | 154.40 |
| 2021-02-22 | 45.37 |
| 2021-02-19 | 75.65 |
| 2021-02-18 | 87.77 |
| 2021-02-17 | 109.98 |
| 2021-02-16 | 91.81 |
| 2021-02-11 | 0.95 |
| 2021-02-10 | -6.72 |
| 2021-02-09 | -3.09 |
| 2021-02-08 | -7.13 |
| 2021-02-05 | -25.30 |
| 2021-02-04 | -36.20 |
| 2021-02-03 | -39.83 |
| 2021-02-02 | -39.43 |
| 2021-02-01 | -39.03 |
| 2021-01-29 | -38.22 |
| 2021-01-28 | -35.39 |
| 2021-01-27 | -35.39 |
| 2021-01-26 | -33.37 |
| 2021-01-25 | -33.78 |
| 2021-01-22 | -32.56 |
| 2021-01-21 | -31.76 |
| 2021-01-20 | -30.95 |
| 2021-01-19 | -33.78 |
| 2021-01-18 | -32.97 |
| 2021-01-15 | -32.97 |
| 2021-01-14 | -34.99 |
| 2021-01-13 | -32.97 |
| 2021-01-12 | -31.76 |
| 2021-01-11 | -31.35 |
| 2021-01-08 | -32.16 |
| 2021-01-07 | -26.51 |
| 2021-01-06 | -26.10 |
| 2021-01-05 | -22.47 |
| 2021-01-04 | -22.07 |
| 2020-12-31 | -21.26 |
| 2020-12-30 | -21.66 |
| 2020-12-29 | -21.26 |
| 2020-12-28 | -20.45 |
| 2020-12-24 | -18.03 |
| 2020-12-23 | -18.03 |
| 2020-12-22 | -20.45 |
| 2020-12-21 | -20.85 |
| 2020-12-18 | -20.45 |
| 2020-12-17 | -18.43 |
| 2020-12-16 | -15.61 |
| 2020-12-15 | -14.39 |
| 2020-12-14 | -13.99 |
| 2020-12-11 | -13.99 |
| 2020-12-10 | -14.39 |
| 2020-12-09 | -9.55 |
| 2020-12-08 | -13.59 |
| 2020-12-07 | -17.62 |
| 2020-12-04 | -21.26 |
| 2020-12-03 | -26.91 |
| 2020-12-02 | -32.16 |
| 2020-12-01 | -31.76 |
| 2020-11-30 | -31.35 |
| 2020-11-27 | -32.16 |
| 2020-11-26 | -35.39 |
| 2020-11-25 | -33.37 |
| 2020-11-24 | -32.97 |
| 2020-11-23 | -32.16 |
| 2020-11-20 | -31.35 |
| 2020-11-19 | -31.35 |
| 2020-11-18 | -32.56 |
| 2020-11-17 | -32.97 |
| 2020-11-16 | -31.76 |
| 2020-11-13 | -37.81 |
| 2020-11-12 | -36.20 |
| 2020-11-11 | -33.78 |
| 2020-11-10 | -30.95 |
| 2020-11-09 | -32.56 |
| 2020-11-06 | -36.60 |
| 2020-11-05 | -40.64 |
| 2020-11-04 | -41.85 |
| 2020-11-03 | -41.85 |
| 2020-11-02 | -42.26 |
| 2020-10-30 | -42.66 |
| 2020-10-29 | -41.85 |
| 2020-10-28 | -40.24 |
| 2020-10-27 | -40.24 |
| 2020-10-23 | -40.24 |
| 2020-10-22 | -41.04 |
| 2020-10-21 | -39.03 |
| 2020-10-20 | -37.01 |
| 2020-10-19 | -43.47 |
| 2020-10-16 | -45.89 |
| 2020-10-15 | -46.29 |
| 2020-10-14 | -45.89 |
| 2020-10-12 | -46.29 |
| 2020-10-09 | -46.70 |
| 2020-10-08 | -47.91 |
| 2020-10-07 | -47.10 |
| 2020-10-06 | -47.10 |
| 2020-10-05 | -47.51 |
| 2020-09-30 | -46.70 |
| 2020-09-29 | -46.29 |
| 2020-09-28 | -47.91 |
| 2020-09-25 | -47.51 |
| 2020-09-24 | -46.29 |
| 2020-09-23 | -44.28 |
| 2020-09-22 | -46.70 |
| 2020-09-21 | -46.70 |
| 2020-09-18 | -46.29 |
| 2020-09-17 | -45.08 |
| 2020-09-16 | -45.08 |
| 2020-09-15 | -46.29 |
| 2020-09-14 | -45.08 |
| 2020-09-11 | -47.10 |
| 2020-09-10 | -47.91 |
| 2020-09-09 | -47.51 |
| 2020-09-08 | -45.08 |
| 2020-09-07 | -47.10 |
| 2020-09-04 | -46.70 |
| 2020-09-03 | -45.08 |
| 2020-09-02 | -47.91 |
| 2020-09-01 | -46.70 |
| 2020-08-31 | -45.89 |
| 2020-08-28 | -45.49 |
| 2020-08-27 | -46.29 |
| 2020-08-26 | -45.89 |
| 2020-08-25 | -45.08 |
| 2020-08-24 | -43.47 |
| 2020-08-21 | -44.68 |
| 2020-08-20 | -44.68 |
| 2020-08-19 | -45.08 |
| 2020-08-18 | -43.47 |
| 2020-08-17 | -45.08 |
| 2020-08-14 | -45.08 |
| 2020-08-13 | -46.29 |
| 2020-08-12 | -47.10 |
| 2020-08-11 | -48.31 |
| 2020-08-10 | -48.72 |
| 2020-08-07 | -48.72 |
| 2020-08-06 | -47.10 |
| 2020-08-05 | -47.51 |
| 2020-08-04 | -47.10 |
| 2020-08-03 | -48.31 |
| 2020-07-31 | -48.31 |
| 2020-07-30 | -48.31 |
| 2020-07-29 | -47.51 |
| 2020-07-28 | -47.91 |
| 2020-07-27 | -48.31 |
| 2020-07-24 | -47.51 |
| 2020-07-23 | -47.51 |
| 2020-07-22 | -48.31 |
| 2020-07-21 | -45.08 |
| 2020-07-20 | -43.87 |
| 2020-07-17 | -46.70 |
| 2020-07-16 | -49.93 |
| 2020-07-15 | -47.51 |
| 2020-07-14 | -46.29 |
| 2020-07-13 | -43.87 |
| 2020-07-10 | -45.89 |
| 2020-07-09 | -38.62 |
| 2020-07-08 | -55.58 |
| 2020-07-07 | -55.58 |
| 2020-07-06 | -55.58 |
| 2020-07-03 | -56.79 |
| 2020-07-02 | -54.37 |
| 2020-06-30 | -54.77 |
| 2020-06-29 | -54.37 |
| 2020-06-26 | -52.75 |
| 2020-06-24 | -52.35 |
| 2020-06-23 | -51.95 |
| 2020-06-22 | -52.75 |
| 2020-06-19 | -51.95 |
| 2020-06-18 | -51.54 |
| 2020-06-17 | -49.52 |
| 2020-06-16 | -49.93 |
| 2020-06-15 | -49.52 |
| 2020-06-12 | -47.10 |
| 2020-06-11 | -44.68 |
| 2020-06-10 | -45.89 |
| 2020-06-09 | -47.51 |
| 2020-06-08 | -45.08 |
| 2020-06-05 | -49.12 |
| 2020-06-04 | -47.51 |
| 2020-06-03 | -48.31 |
| 2020-06-02 | -47.91 |
| 2020-06-01 | -45.89 |
| 2020-05-29 | -49.93 |
| 2020-05-28 | -46.29 |
| 2020-05-27 | -45.08 |
| 2020-05-26 | -41.85 |
| 2020-05-25 | -51.54 |
| 2020-05-22 | -53.97 |
| 2020-05-21 | -49.93 |
| 2020-05-20 | -52.75 |
| 2020-05-19 | -57.60 |
| 2020-05-18 | -62.85 |
| 2020-05-15 | -62.04 |
| 2020-05-14 | -62.45 |
| 2020-05-13 | -61.64 |
| 2020-05-12 | -60.83 |
| 2020-05-11 | -61.64 |
| 2020-05-08 | -64.06 |
| 2020-05-07 | -63.66 |
| 2020-05-06 | -62.04 |
| 2020-05-05 | -63.25 |
| 2020-05-04 | -64.47 |
| 2020-04-29 | -65.68 |
| 2020-04-28 | -64.47 |
| 2020-04-27 | -74.16 |
| 2020-04-24 | -73.35 |
| 2020-04-23 | -72.95 |
| 2020-04-22 | -72.95 |
| 2020-04-21 | -71.73 |
| 2020-04-20 | -70.93 |
| 2020-04-17 | -70.12 |
| 2020-04-16 | -69.31 |
| 2020-04-15 | -69.71 |
| 2020-04-14 | -68.10 |
| 2020-04-09 | -68.91 |
| 2020-04-08 | -69.71 |
| 2020-04-07 | -72.14 |
| 2020-04-06 | -69.31 |
| 2020-04-03 | -69.31 |
| 2020-04-02 | -68.91 |
| 2020-04-01 | -68.91 |
| 2020-03-31 | -68.10 |
| 2020-03-30 | -68.91 |
| 2020-03-27 | -69.31 |
| 2020-03-26 | -68.10 |
| 2020-03-25 | -67.70 |
| 2020-03-24 | -68.10 |
| 2020-03-23 | -68.50 |
| 2020-03-20 | -65.68 |
| 2020-03-19 | -64.06 |
| 2020-03-18 | -64.06 |
| 2020-03-17 | -63.66 |
| 2020-03-16 | -63.25 |
| 2020-03-13 | -62.04 |
| 2020-03-12 | -62.04 |
| 2020-03-11 | -61.64 |
| 2020-03-10 | -61.64 |
| 2020-03-09 | -61.64 |
| 2020-03-06 | -59.62 |
| 2020-03-05 | -59.62 |
| 2020-03-04 | -59.62 |
| 2020-03-03 | -59.62 |
| 2020-03-02 | -58.81 |
| 2020-02-28 | -61.64 |
| 2020-02-27 | -61.23 |
| 2020-02-26 | -59.62 |
| 2020-02-25 | -59.22 |
| 2020-02-24 | -59.22 |
| 2020-02-21 | -59.22 |
| 2020-02-20 | -59.22 |
| 2020-02-19 | -58.81 |
| 2020-02-18 | -59.22 |
| 2020-02-17 | -58.81 |
| 2020-02-14 | -59.22 |
| 2020-02-13 | -58.00 |
| 2020-02-12 | -59.22 |
| 2020-02-11 | -58.00 |
| 2020-02-10 | -58.41 |
| 2020-02-07 | -58.41 |
| 2020-02-06 | -58.41 |
| 2020-02-05 | -58.00 |
| 2020-02-04 | -58.41 |
| 2020-02-03 | -59.22 |
| 2020-01-31 | -59.22 |
| 2020-01-30 | -58.41 |
| 2020-01-29 | -55.18 |
| 2020-01-24 | -52.75 |
| 2020-01-23 | -55.58 |
| 2020-01-22 | -55.58 |
| 2020-01-21 | -54.77 |
| 2020-01-20 | -52.75 |
| 2020-01-17 | -52.75 |
| 2020-01-16 | -55.99 |
| 2020-01-15 | -56.39 |
| 2020-01-14 | -57.20 |
| 2020-01-13 | -56.39 |
| 2020-01-10 | -57.20 |
| 2020-01-09 | -55.99 |
| 2020-01-08 | -55.99 |
| 2020-01-07 | -57.60 |
| 2020-01-06 | -55.58 |
| 2020-01-03 | -55.58 |
| 2020-01-02 | -55.58 |
| 2019-12-31 | -55.58 |
| 2019-12-30 | -55.18 |
| 2019-12-27 | -54.37 |
| 2019-12-24 | -54.37 |
| 2019-12-23 | -55.18 |
| 2019-12-20 | -54.37 |
| 2019-12-19 | -55.18 |
| 2019-12-18 | -55.18 |
| 2019-12-17 | -53.97 |
| 2019-12-16 | -53.97 |
| 2019-12-13 | -53.97 |
| 2019-12-12 | -54.77 |
| 2019-12-11 | -54.77 |
| 2019-12-10 | -55.18 |
| 2019-12-09 | -55.99 |
| 2019-12-06 | -55.18 |
| 2019-12-05 | -55.18 |
| 2019-12-04 | -57.60 |
| 2019-12-03 | -58.00 |
| 2019-12-02 | -58.41 |
| 2019-11-29 | -58.41 |
| 2019-11-28 | -58.81 |
| 2019-11-27 | -57.60 |
| 2019-11-26 | -58.00 |
| 2019-11-25 | -58.81 |
| 2019-11-22 | -59.62 |
| 2019-11-21 | -60.02 |
| 2019-11-20 | -61.23 |
| 2019-11-19 | -62.85 |
| 2019-11-18 | -64.47 |
| 2019-11-15 | -64.06 |
| 2019-11-14 | -63.25 |
| 2019-11-13 | -62.85 |
| 2019-11-12 | -62.45 |
| 2019-11-11 | -62.85 |
| 2019-11-08 | -62.85 |
| 2019-11-07 | -63.25 |
| 2019-11-06 | -62.04 |
| 2019-11-05 | -61.23 |
| 2019-11-04 | -60.43 |
| 2019-11-01 | -60.83 |
| 2019-10-31 | -60.43 |
| 2019-10-30 | -60.02 |
| 2019-10-29 | -60.83 |
| 2019-10-28 | -60.43 |
| 2019-10-25 | -60.02 |
| 2019-10-24 | -60.02 |
| 2019-10-23 | -60.02 |
| 2019-10-22 | -60.02 |
| 2019-10-21 | -60.02 |
| 2019-10-18 | -61.23 |
| 2019-10-17 | -60.43 |
| 2019-10-16 | -59.62 |
| 2019-10-15 | -59.62 |
| 2019-10-14 | -60.83 |
| 2019-10-11 | -59.22 |
| 2019-10-10 | -58.81 |
| 2019-10-09 | -58.81 |
| 2019-10-08 | -59.62 |
| 2019-10-04 | -58.81 |
| 2019-10-03 | -58.81 |
| 2019-10-02 | -59.22 |
| 2019-09-30 | -58.81 |
| 2019-09-27 | -60.83 |
| 2019-09-26 | -61.23 |
| 2019-09-25 | -60.02 |
| 2019-09-24 | -60.02 |
| 2019-09-23 | -58.81 |
| 2019-09-20 | -58.81 |
| 2019-09-19 | -58.00 |
| 2019-09-18 | -57.60 |
| 2019-09-17 | -58.81 |
| 2019-09-16 | -57.60 |
| 2019-09-13 | -56.79 |
| 2019-09-12 | -57.60 |
| 2019-09-11 | -56.39 |
| 2019-09-10 | -55.99 |
| 2019-09-09 | -62.45 |
| 2019-09-06 | -62.85 |
| 2019-09-05 | -62.04 |
| 2019-09-04 | -62.04 |
| 2019-09-03 | -63.25 |
| 2019-09-02 | -62.45 |
| 2019-08-30 | -62.85 |
| 2019-08-29 | -58.81 |
| 2019-08-28 | -56.39 |
| 2019-08-27 | -58.81 |
| 2019-08-26 | -54.37 |
| 2019-08-23 | -48.31 |
| 2019-08-22 | -47.91 |
| 2019-08-21 | -45.49 |
| 2019-08-20 | -42.26 |
| 2019-08-19 | -41.45 |
| 2019-08-16 | -41.45 |
| 2019-08-15 | -41.04 |
| 2019-08-14 | -41.04 |
| 2019-08-13 | -41.45 |
| 2019-08-12 | -39.43 |
| 2019-08-09 | -39.43 |
| 2019-08-08 | -40.24 |
| 2019-08-07 | -41.04 |
| 2019-08-06 | -40.64 |
| 2019-08-05 | -41.85 |
| 2019-08-02 | -41.04 |
| 2019-08-01 | -41.04 |
| 2019-07-31 | -40.64 |
| 2019-07-30 | -40.24 |
| 2019-07-29 | -39.43 |
| 2019-07-26 | -39.03 |
| 2019-07-25 | -38.62 |
| 2019-07-24 | -38.22 |
| 2019-07-23 | -40.64 |
| 2019-07-22 | -41.04 |
| 2019-07-19 | -41.04 |
| 2019-07-18 | -43.47 |
| 2019-07-17 | -43.47 |
| 2019-07-16 | -41.04 |
| 2019-07-15 | -36.20 |
| 2019-07-12 | -34.99 |
| 2019-07-11 | -34.58 |
| 2019-07-10 | -36.20 |
| 2019-07-09 | -36.20 |
| 2019-07-08 | -36.20 |
| 2019-07-05 | -36.20 |
| 2019-07-04 | -35.39 |
| 2019-07-03 | -35.39 |
| 2019-07-02 | -36.20 |
| 2019-06-28 | -36.60 |
| 2019-06-27 | -38.62 |
| 2019-06-26 | -38.62 |
| 2019-06-25 | -37.81 |
| 2019-06-24 | -37.81 |
| 2019-06-21 | -35.80 |
| 2019-06-20 | -37.01 |
| 2019-06-19 | -34.99 |
| 2019-06-18 | -33.37 |
| 2019-06-17 | -33.37 |
| 2019-06-14 | -32.16 |
| 2019-06-13 | -33.37 |
| 2019-06-12 | -33.37 |
| 2019-06-11 | -31.76 |
| 2019-06-10 | -32.97 |
| 2019-06-06 | -33.78 |
| 2019-06-05 | -33.78 |
| 2019-06-04 | -32.97 |
| 2019-06-03 | -32.56 |
| 2019-05-31 | -30.95 |
| 2019-05-30 | -31.76 |
| 2019-05-29 | -30.55 |
| 2019-05-28 | -28.93 |
| 2019-05-27 | -32.97 |
| 2019-05-24 | -30.95 |
| 2019-05-23 | -29.74 |
| 2019-05-22 | -27.32 |
| 2019-05-21 | -27.72 |
| 2019-05-20 | -29.33 |
| 2019-05-17 | -23.28 |
| 2019-05-16 | -22.07 |
| 2019-05-15 | -22.07 |
| 2019-05-14 | -23.28 |
| 2019-05-10 | -17.22 |
| 2019-05-09 | -18.03 |
| 2019-05-08 | -18.43 |
| 2019-05-07 | -14.80 |
| 2019-05-06 | -16.01 |
| 2019-05-03 | -9.14 |
| 2019-05-02 | -11.16 |
| 2019-04-30 | -15.20 |
| 2019-04-29 | -15.20 |
| 2019-04-26 | -16.01 |
| 2019-04-25 | -17.22 |
| 2019-04-24 | -14.80 |
| 2019-04-23 | -13.18 |
| 2019-04-18 | -12.78 |
| 2019-04-17 | -10.76 |
| 2019-04-16 | -6.32 |
| 2019-04-15 | -1.07 |
| 2019-04-12 | 0.14 |
| 2019-04-11 | 4.99 |
| 2019-04-10 | 0.55 |
| 2019-04-09 | -11.16 |
| 2019-04-08 | -10.36 |
| 2019-04-04 | -9.95 |
| 2019-04-03 | -8.74 |
| 2019-04-02 | -11.57 |
| 2019-04-01 | -16.41 |
| 2019-03-29 | -18.43 |
| 2019-03-28 | -17.62 |
| 2019-03-27 | -17.62 |
| 2019-03-26 | -17.22 |
| 2019-03-25 | -16.01 |
| 2019-03-22 | -16.01 |
| 2019-03-21 | -14.39 |
| 2019-03-20 | -13.59 |
| 2019-03-19 | -13.59 |
| 2019-03-18 | -13.18 |
| 2019-03-15 | -11.16 |
| 2019-03-14 | -13.99 |
| 2019-03-13 | -11.16 |
| 2019-03-12 | -9.55 |
| 2019-03-11 | -10.76 |
| 2019-03-08 | -12.37 |
| 2019-03-07 | -5.51 |
| 2019-03-06 | 0.14 |
| 2019-03-05 | 0.95 |
| 2019-03-04 | 0.95 |
| 2019-03-01 | 2.97 |
| 2019-02-28 | 2.97 |
| 2019-02-27 | -4.70 |
| 2019-02-26 | -3.49 |
| 2019-02-25 | -0.26 |
| 2019-02-22 | -0.66 |
| 2019-02-21 | -1.88 |
| 2019-02-20 | -0.26 |
| 2019-02-19 | 2.97 |
| 2019-02-18 | -2.68 |
| 2019-02-15 | -5.11 |
| 2019-02-14 | -5.51 |
| 2019-02-13 | -11.57 |
| 2019-02-12 | -8.74 |
| 2019-02-11 | -18.03 |
| 2019-02-08 | -21.26 |
| 2019-02-04 | -21.66 |
| 2019-02-01 | -22.07 |
| 2019-01-31 | -21.66 |
| 2019-01-30 | -20.85 |
| 2019-01-29 | -20.85 |
| 2019-01-28 | -19.24 |
| 2019-01-25 | -19.64 |
| 2019-01-24 | -20.45 |
| 2019-01-23 | -22.07 |
| 2019-01-22 | -22.07 |
| 2019-01-21 | -21.66 |
| 2019-01-18 | -21.26 |
| 2019-01-17 | -20.85 |
| 2019-01-16 | -23.68 |
| 2019-01-15 | -23.68 |
| 2019-01-14 | -24.49 |
| 2019-01-11 | -22.87 |
| 2019-01-10 | -23.28 |
| 2019-01-09 | -22.87 |
| 2019-01-08 | -24.49 |
| 2019-01-07 | -23.28 |
| 2019-01-04 | -24.08 |
| 2019-01-03 | -24.08 |
| 2019-01-02 | -23.28 |
| 2018-12-31 | -21.66 |
| 2018-12-28 | -23.28 |
| 2018-12-27 | -23.68 |
| 2018-12-24 | -22.87 |
| 2018-12-21 | -22.87 |
| 2018-12-20 | -21.66 |
| 2018-12-19 | -23.68 |
| 2018-12-18 | -23.68 |
| 2018-12-17 | -20.85 |
| 2018-12-14 | -20.05 |
| 2018-12-13 | -17.62 |
| 2018-12-12 | -24.89 |
| 2018-12-11 | -24.89 |
| 2018-12-10 | -25.30 |
| 2018-12-07 | -23.28 |
| 2018-12-06 | -23.68 |
| 2018-12-05 | -23.68 |
| 2018-12-04 | -22.07 |
| 2018-12-03 | -23.28 |
| 2018-11-30 | -24.49 |
| 2018-11-29 | -25.30 |
| 2018-11-28 | -23.68 |
| 2018-11-27 | -25.70 |
| 2018-11-26 | -23.68 |
| 2018-11-23 | -24.49 |
| 2018-11-22 | -24.08 |
| 2018-11-21 | -23.68 |
| 2018-11-20 | -21.66 |
| 2018-11-19 | -12.37 |
| 2018-11-16 | -13.59 |
| 2018-11-15 | -9.95 |
| 2018-11-14 | -11.97 |
| 2018-11-13 | -2.68 |
| 2018-11-12 | -24.08 |
| 2018-11-09 | -24.89 |
| 2018-11-08 | -22.87 |
| 2018-11-07 | -22.87 |
| 2018-11-06 | -22.87 |
| 2018-11-05 | -22.47 |
| 2018-11-02 | -22.87 |
| 2018-11-01 | -23.68 |
| 2018-10-31 | -24.49 |
| 2018-10-30 | -26.10 |
| 2018-10-29 | -25.70 |
| 2018-10-26 | -20.85 |
| 2018-10-25 | -21.26 |
| 2018-10-24 | -18.43 |
| 2018-10-23 | -21.26 |
| 2018-10-22 | -18.84 |
| 2018-10-19 | -24.49 |
| 2018-10-18 | -24.08 |
| 2018-10-16 | -22.87 |
| 2018-10-15 | -22.07 |
| 2018-10-12 | -19.64 |
| 2018-10-11 | -23.68 |
| 2018-10-10 | -15.20 |
| 2018-10-09 | 0.14 |
| 2018-10-08 | 13.07 |
| 2018-10-05 | 17.10 |
| 2018-10-04 | 15.08 |
| 2018-10-03 | 21.14 |
| 2018-10-02 | 13.07 |
| 2018-09-28 | 19.12 |
| 2018-09-27 | 21.14 |
| 2018-09-26 | 21.14 |
| 2018-09-24 | 25.18 |
| 2018-09-21 | 29.22 |
| 2018-09-20 | 23.16 |
| 2018-09-19 | 25.18 |
| 2018-09-18 | 23.16 |
| 2018-09-17 | 23.16 |
| 2018-09-14 | 27.20 |
| 2018-09-13 | 33.26 |
| 2018-09-12 | 29.22 |
| 2018-09-11 | 29.22 |
| 2018-09-10 | 25.18 |
| 2018-09-07 | 39.31 |
| 2018-09-06 | 39.31 |
| 2018-09-05 | 45.37 |
| 2018-09-04 | 49.41 |
| 2018-09-03 | 49.41 |
| 2018-08-31 | 49.41 |
| 2018-08-30 | 51.43 |
| 2018-08-29 | 55.46 |
| 2018-08-28 | 49.41 |
| 2018-08-27 | 55.46 |
| 2018-08-24 | 53.45 |
| 2018-08-23 | 59.50 |
| 2018-08-22 | 55.46 |
| 2018-08-21 | 49.41 |
| 2018-08-20 | 47.39 |
| 2018-08-17 | 49.41 |
| 2018-08-16 | 55.46 |
| 2018-08-15 | 55.46 |
| 2018-08-14 | 63.54 |
| 2018-08-13 | 59.50 |
| 2018-08-10 | 59.50 |
| 2018-08-09 | 63.54 |
| 2018-08-08 | 65.56 |
| 2018-08-07 | 63.54 |
| 2018-08-06 | 59.50 |
| 2018-08-03 | 59.50 |
| 2018-08-02 | 53.45 |
| 2018-08-01 | 57.48 |
| 2018-07-31 | 57.48 |
| 2018-07-30 | 55.46 |
| 2018-07-27 | 55.46 |
| 2018-07-26 | 59.50 |
| 2018-07-25 | 63.54 |
| 2018-07-24 | 57.48 |
| 2018-07-23 | 49.41 |
| 2018-07-20 | 49.41 |
| 2018-07-19 | 47.39 |
| 2018-07-18 | 47.39 |
| 2018-07-17 | 41.33 |
| 2018-07-16 | 47.39 |
| 2018-07-13 | 49.41 |
| 2018-07-12 | 41.33 |
| 2018-07-11 | 35.27 |
| 2018-07-10 | 41.33 |
| 2018-07-09 | 45.37 |
| 2018-07-06 | 41.33 |
| 2018-07-05 | 45.37 |
| 2018-07-04 | 41.33 |
| 2018-07-03 | 47.39 |
| 2018-06-29 | 51.43 |
| 2018-06-28 | 47.39 |
| 2018-06-27 | 49.41 |
| 2018-06-26 | 49.41 |
| 2018-06-25 | 53.45 |
| 2018-06-22 | 57.48 |
| 2018-06-21 | 55.46 |
| 2018-06-20 | 55.46 |
| 2018-06-19 | 53.45 |
| 2018-06-15 | 63.54 |
| 2018-06-14 | 59.50 |
| 2018-06-13 | 73.64 |
| 2018-06-12 | 81.71 |
| 2018-06-11 | 89.79 |
| 2018-06-08 | 85.75 |
| 2018-06-07 | 83.73 |
| 2018-06-06 | 89.79 |
| 2018-06-05 | 89.79 |
| 2018-06-04 | 85.75 |
| 2018-06-01 | 126.13 |
| 2018-05-31 | 126.13 |
| 2018-05-30 | 91.81 |
| 2018-05-29 | 97.86 |
| 2018-05-28 | 93.83 |
| 2018-05-25 | 87.77 |
| 2018-05-24 | 97.86 |
| 2018-05-23 | 71.62 |
| 2018-05-21 | 69.60 |
| 2018-05-18 | 69.60 |
| 2018-05-17 | 69.60 |
| 2018-05-16 | 79.69 |
| 2018-05-15 | 81.71 |
| 2018-05-14 | 83.73 |
| 2018-05-11 | 79.69 |
| 2018-05-10 | 85.75 |
| 2018-05-09 | 79.69 |
| 2018-05-08 | 79.69 |
| 2018-05-07 | 77.67 |
| 2018-05-04 | 77.67 |
| 2018-05-03 | 87.77 |
| 2018-05-02 | 81.71 |
| 2018-04-30 | 83.73 |
| 2018-04-27 | 85.75 |
| 2018-04-26 | 69.60 |
| 2018-04-25 | 67.58 |
| 2018-04-24 | 69.60 |
| 2018-04-23 | 67.58 |
| 2018-04-20 | 63.54 |
| 2018-04-19 | 63.54 |
| 2018-04-18 | 63.54 |
| 2018-04-17 | 67.58 |
| 2018-04-16 | 57.48 |
| 2018-04-13 | 57.48 |
| 2018-04-12 | 53.45 |
| 2018-04-11 | 53.45 |
| 2018-04-10 | 49.41 |
| 2018-04-09 | 51.43 |
| 2018-04-06 | 53.45 |
| 2018-04-04 | 53.45 |
| 2018-04-03 | 53.45 |
| 2018-03-29 | 57.48 |
| 2018-03-28 | 49.41 |
| 2018-03-27 | 55.46 |
| 2018-03-26 | 51.43 |
| 2018-03-23 | 49.41 |
| 2018-03-22 | 51.43 |
| 2018-03-21 | 53.45 |
| 2018-03-20 | 57.48 |
| 2018-03-19 | 59.50 |
| 2018-03-16 | 55.46 |
| 2018-03-15 | 53.45 |
| 2018-03-14 | 55.46 |
| 2018-03-13 | 55.46 |
| 2018-03-12 | 51.43 |
| 2018-03-09 | 45.37 |
| 2018-03-08 | 47.39 |
| 2018-03-07 | 49.41 |
| 2018-03-06 | 49.41 |
| 2018-03-05 | 53.45 |
| 2018-03-02 | 61.52 |
| 2018-03-01 | 65.56 |
| 2018-02-28 | 63.54 |
| 2018-02-27 | 63.54 |
| 2018-02-26 | 65.56 |
| 2018-02-23 | 65.56 |
| 2018-02-22 | 67.58 |
| 2018-02-21 | 65.56 |
| 2018-02-20 | 69.60 |
| 2018-02-15 | 59.50 |
| 2018-02-14 | 55.46 |
| 2018-02-13 | 55.46 |
| 2018-02-12 | 55.46 |
| 2018-02-09 | 55.46 |
| 2018-02-08 | 61.52 |
| 2018-02-07 | 55.46 |
| 2018-02-06 | 57.48 |
| 2018-02-05 | 75.65 |
| 2018-02-02 | 83.73 |
| 2018-02-01 | 91.81 |
| 2018-01-31 | 99.88 |
| 2018-01-30 | 138.24 |
| 2018-01-29 | 118.05 |
| 2018-01-26 | 99.88 |
| 2018-01-25 | 101.90 |
| 2018-01-24 | 89.79 |
| 2018-01-23 | 89.79 |
| 2018-01-22 | 99.88 |
| 2018-01-19 | 79.69 |
| 2018-01-18 | 77.67 |
| 2018-01-17 | 77.67 |
| 2018-01-16 | 45.37 |
| 2018-01-15 | 47.39 |
| 2018-01-12 | 45.37 |
| 2018-01-11 | 47.39 |
| 2018-01-10 | 49.41 |
| 2018-01-09 | 49.41 |
| 2018-01-08 | 51.43 |
| 2018-01-05 | 55.46 |
| 2018-01-04 | 57.48 |
| 2018-01-03 | 49.41 |
| 2018-01-02 | 43.35 |
| 2017-12-29 | 43.35 |
| 2017-12-28 | 45.37 |
| 2017-12-27 | 43.35 |
| 2017-12-22 | 53.45 |
| 2017-12-21 | 53.45 |
| 2017-12-20 | 43.35 |
| 2017-12-19 | 37.29 |
| 2017-12-18 | 35.27 |
| 2017-12-15 | 37.29 |
| 2017-12-14 | 35.27 |
| 2017-12-13 | 41.33 |
| 2017-12-12 | 41.33 |
| 2017-12-11 | 29.22 |
| 2017-12-08 | 27.20 |
| 2017-12-07 | 25.18 |
| 2017-12-06 | 25.18 |
| 2017-12-05 | 33.26 |
| 2017-12-04 | 35.27 |
| 2017-12-01 | 37.29 |
| 2017-11-30 | 39.31 |
| 2017-11-29 | 43.35 |
| 2017-11-28 | 49.41 |
| 2017-11-27 | 45.37 |
| 2017-11-24 | 45.37 |
| 2017-11-23 | 45.37 |
| 2017-11-22 | 43.35 |
| 2017-11-21 | 49.41 |
| 2017-11-20 | 41.33 |
| 2017-11-17 | 53.45 |
| 2017-11-16 | 55.46 |
| 2017-11-15 | 55.46 |
| 2017-11-14 | 61.52 |
| 2017-11-13 | 57.48 |
| 2017-11-10 | 63.54 |
| 2017-11-09 | 61.52 |
| 2017-11-08 | 73.64 |
| 2017-11-07 | 77.67 |
| 2017-11-06 | 71.62 |
| 2017-11-03 | 77.67 |
| 2017-11-02 | 85.75 |
| 2017-11-01 | 85.75 |
| 2017-10-31 | 91.81 |
| 2017-10-30 | 95.84 |
| 2017-10-27 | 91.81 |
| 2017-10-26 | 77.67 |
| 2017-10-25 | 75.65 |
| 2017-10-24 | 73.64 |
| 2017-10-23 | 81.71 |
| 2017-10-20 | 75.65 |
| 2017-10-19 | 71.62 |
| 2017-10-18 | 77.67 |
| 2017-10-17 | 89.79 |
| 2017-10-16 | 109.98 |
| 2017-10-13 | 99.88 |
| 2017-10-12 | 91.81 |
| 2017-10-11 | 99.88 |
| 2017-10-10 | 105.94 |
| 2017-10-09 | 53.45 |
| 2017-10-06 | 51.43 |
| 2017-10-04 | 41.33 |
| 2017-10-03 | 45.37 |
| 2017-09-29 | 39.31 |
| 2017-09-28 | 41.33 |
| 2017-09-27 | 45.37 |
| 2017-09-26 | 33.26 |
| 2017-09-25 | 31.24 |
| 2017-09-22 | 39.31 |
| 2017-09-21 | 39.31 |
| 2017-09-20 | 47.39 |
| 2017-09-19 | 45.37 |
| 2017-09-18 | 53.45 |
| 2017-09-15 | 59.50 |
| 2017-09-14 | 57.48 |
| 2017-09-13 | 43.35 |
| 2017-09-12 | 45.37 |
| 2017-09-11 | 51.43 |
| 2017-09-08 | 27.20 |
| 2017-09-07 | 35.27 |
| 2017-09-06 | 19.12 |
| 2017-09-05 | 21.14 |
| 2017-09-04 | 17.10 |
| 2017-09-01 | 17.10 |
| 2017-08-31 | 15.08 |
| 2017-08-30 | 17.10 |
| 2017-08-29 | 19.12 |
| 2017-08-28 | 23.16 |
| 2017-08-25 | 23.16 |
| 2017-08-24 | 25.18 |
| 2017-08-22 | 21.14 |
| 2017-08-21 | 21.14 |
| 2017-08-18 | 21.14 |
| 2017-08-17 | 21.14 |
| 2017-08-16 | 21.14 |
| 2017-08-15 | 23.16 |
| 2017-08-14 | 25.18 |
| 2017-08-11 | 25.18 |
| 2017-08-10 | 29.22 |
| 2017-08-09 | 29.22 |
| 2017-08-08 | 31.24 |
| 2017-08-07 | 29.22 |
| 2017-08-04 | 31.24 |
| 2017-08-03 | 33.26 |
| 2017-08-02 | 31.24 |
| 2017-08-01 | 29.22 |
| 2017-07-31 | 31.24 |
| 2017-07-28 | 35.27 |
| 2017-07-27 | 37.29 |
| 2017-07-26 | 37.29 |
| 2017-07-25 | 41.33 |
| 2017-07-24 | 37.29 |
| 2017-07-21 | 39.31 |
| 2017-07-20 | 37.29 |
| 2017-07-19 | 33.26 |
| 2017-07-18 | 33.26 |
| 2017-07-17 | 33.26 |
| 2017-07-14 | 35.27 |
| 2017-07-13 | 31.24 |
| 2017-07-12 | 33.26 |
| 2017-07-11 | 33.26 |
| 2017-07-10 | 33.26 |
| 2017-07-07 | 33.26 |
| 2017-07-06 | 35.27 |
| 2017-07-05 | 35.27 |
| 2017-07-04 | 37.29 |
| 2017-07-03 | 33.26 |
| 2017-06-30 | 33.26 |
| 2017-06-29 | 35.27 |
| 2017-06-28 | 33.26 |
| 2017-06-27 | 37.29 |
| 2017-06-26 | 41.33 |
| 2017-06-23 | 37.29 |
| 2017-06-22 | 37.29 |
| 2017-06-21 | 37.29 |
| 2017-06-20 | 37.29 |
| 2017-06-19 | 41.33 |
| 2017-06-16 | 39.31 |
| 2017-06-15 | 39.31 |
| 2017-06-14 | 37.29 |
| 2017-06-13 | 45.37 |
| 2017-06-12 | 43.35 |
| 2017-06-09 | 41.33 |
| 2017-06-08 | 41.33 |
| 2017-06-07 | 39.31 |
| 2017-06-06 | 39.31 |
| 2017-06-05 | 39.31 |
| 2017-06-02 | 41.33 |
| 2017-06-01 | 41.33 |
| 2017-05-31 | 33.26 |
| 2017-05-29 | 43.35 |
| 2017-05-26 | 45.37 |
| 2017-05-25 | 55.46 |
| 2017-05-24 | 27.20 |
| 2017-05-23 | 29.22 |
| 2017-05-22 | 33.26 |
| 2017-05-19 | 39.31 |
| 2017-05-18 | 45.37 |
| 2017-05-17 | 47.39 |
| 2017-05-16 | 47.39 |
| 2017-05-15 | 47.39 |
| 2017-05-12 | 49.41 |
| 2017-05-11 | 51.43 |
| 2017-05-10 | 51.43 |
| 2017-05-09 | 49.41 |
| 2017-05-08 | 49.41 |
| 2017-05-05 | 49.41 |
| 2017-05-04 | 47.39 |
| 2017-05-02 | 51.43 |
| 2017-04-28 | 49.41 |
| 2017-04-27 | 51.43 |
| 2017-04-26 | 57.48 |
| 2017-04-25 | 61.52 |
| 2017-04-24 | 57.48 |
| 2017-04-21 | 47.39 |
| 2017-04-20 | 51.43 |
| 2017-04-19 | 51.43 |
| 2017-04-18 | 49.41 |
| 2017-04-13 | 51.43 |
| 2017-04-12 | 55.46 |
| 2017-04-11 | 55.46 |
| 2017-04-10 | 57.48 |
| 2017-04-07 | 57.48 |
| 2017-04-06 | 57.48 |
| 2017-04-05 | 59.50 |
| 2017-04-03 | 51.43 |
| 2017-03-31 | 57.48 |
| 2017-03-30 | 61.52 |
| 2017-03-29 | 61.52 |
| 2017-03-28 | 69.60 |
| 2017-03-27 | 63.54 |
| 2017-03-24 | 61.52 |
| 2017-03-23 | 77.67 |
| 2017-03-22 | 73.64 |
| 2017-03-21 | 77.67 |
| 2017-03-20 | 51.43 |
| 2017-03-17 | 53.45 |
| 2017-03-16 | 53.45 |
| 2017-03-15 | 51.43 |
| 2017-03-14 | 51.43 |
| 2017-03-13 | 51.43 |
| 2017-03-10 | 49.41 |
| 2017-03-09 | 61.52 |
| 2017-03-08 | 67.58 |
| 2017-03-07 | 65.56 |
| 2017-03-06 | 65.56 |
| 2017-03-03 | 69.60 |
| 2017-03-02 | 71.62 |
| 2017-03-01 | 71.62 |
| 2017-02-28 | 73.64 |
| 2017-02-27 | 75.65 |
| 2017-02-24 | 77.67 |
| 2017-02-23 | 79.69 |
| 2017-02-22 | 79.69 |
| 2017-02-21 | 79.69 |
| 2017-02-20 | 85.75 |
| 2017-02-17 | 85.75 |
| 2017-02-16 | 85.75 |
| 2017-02-15 | 87.77 |
| 2017-02-14 | 87.77 |
| 2017-02-13 | 89.79 |
| 2017-02-10 | 91.81 |
| 2017-02-09 | 83.73 |
| 2017-02-08 | 85.75 |
| 2017-02-07 | 81.71 |
| 2017-02-06 | 81.71 |
| 2017-02-03 | 77.67 |
| 2017-02-02 | 83.73 |
| 2017-02-01 | 87.77 |
| 2017-01-27 | 87.77 |
| 2017-01-26 | 89.79 |
| 2017-01-25 | 85.75 |
| 2017-01-24 | 87.77 |
| 2017-01-23 | 81.71 |
| 2017-01-20 | 79.69 |
| 2017-01-19 | 83.73 |
| 2017-01-18 | 83.73 |
| 2017-01-17 | 81.71 |
| 2017-01-16 | 79.69 |
| 2017-01-13 | 83.73 |
| 2017-01-12 | 87.77 |
| 2017-01-11 | 93.83 |
| 2017-01-10 | 91.81 |
| 2017-01-09 | 89.79 |
| 2017-01-06 | 93.83 |
| 2017-01-05 | 97.86 |
| 2017-01-04 | 93.83 |
| 2017-01-03 | 87.77 |
| 2016-12-30 | 89.79 |
| 2016-12-29 | 85.75 |
| 2016-12-28 | 85.75 |
| 2016-12-23 | 91.81 |
| 2016-12-22 | 91.81 |
| 2016-12-21 | 87.77 |
| 2016-12-20 | 87.77 |
| 2016-12-19 | 87.77 |
| 2016-12-16 | 93.83 |
| 2016-12-15 | 93.83 |
| 2016-12-14 | 99.88 |
| 2016-12-13 | 91.81 |
| 2016-12-12 | 87.77 |
| 2016-12-09 | 93.83 |
| 2016-12-08 | 105.94 |
| 2016-12-07 | 105.94 |
| 2016-12-06 | 114.02 |
| 2016-12-05 | 114.02 |
| 2016-12-02 | 105.94 |
| 2016-12-01 | 109.98 |
| 2016-11-30 | 109.98 |
| 2016-11-29 | 114.02 |
| 2016-11-28 | 114.02 |
| 2016-11-25 | 87.77 |
| 2016-11-24 | 89.79 |
| 2016-11-23 | 89.79 |
| 2016-11-22 | 97.86 |
| 2016-11-21 | 97.86 |
| 2016-11-18 | 95.84 |
| 2016-11-17 | 83.73 |
| 2016-11-16 | 83.73 |
| 2016-11-15 | 85.75 |
| 2016-11-14 | 87.77 |
| 2016-11-11 | 89.79 |
| 2016-11-10 | 89.79 |
| 2016-11-09 | 83.73 |
| 2016-11-08 | 89.79 |
| 2016-11-07 | 91.81 |
| 2016-11-04 | 89.79 |
| 2016-11-03 | 91.81 |
| 2016-11-02 | 89.79 |
| 2016-11-01 | 95.84 |
| 2016-10-31 | 89.79 |
| 2016-10-28 | 95.84 |
| 2016-10-27 | 95.84 |
| 2016-10-26 | 95.84 |
| 2016-10-25 | 101.90 |
| 2016-10-24 | 105.94 |
| 2016-10-20 | 114.02 |
| 2016-10-19 | 122.09 |
| 2016-10-18 | 130.17 |
| 2016-10-17 | 126.13 |
| 2016-10-14 | 122.09 |
| 2016-10-13 | 109.98 |
| 2016-10-12 | 109.98 |
| 2016-10-11 | 109.98 |
| 2016-10-07 | 99.88 |
| 2016-10-06 | 99.88 |
| 2016-10-05 | 97.86 |
| 2016-10-04 | 89.79 |
| 2016-10-03 | 93.83 |
| 2016-09-30 | 95.84 |
| 2016-09-29 | 99.88 |
| 2016-09-28 | 99.88 |
| 2016-09-27 | 109.98 |
| 2016-09-26 | 105.94 |
| 2016-09-23 | 126.13 |
| 2016-09-22 | 130.17 |
| 2016-09-21 | 122.09 |
| 2016-09-20 | 122.09 |
| 2016-09-19 | 126.13 |
| 2016-09-15 | 126.13 |
| 2016-09-14 | 122.09 |
| 2016-09-13 | 126.13 |
| 2016-09-12 | 114.02 |
| 2016-09-09 | 109.98 |
| 2016-09-08 | 109.98 |
| 2016-09-07 | 118.05 |
| 2016-09-06 | 126.13 |
| 2016-09-05 | 118.05 |
| 2016-09-02 | 87.77 |
| 2016-09-01 | 77.67 |
| 2016-08-31 | 77.67 |
| 2016-08-30 | 77.67 |
| 2016-08-29 | 75.65 |
| 2016-08-26 | 81.71 |
| 2016-08-25 | 83.73 |
| 2016-08-24 | 83.73 |
| 2016-08-23 | 81.71 |
| 2016-08-22 | 87.77 |
| 2016-08-19 | 85.75 |
| 2016-08-18 | 89.79 |
| 2016-08-17 | 89.79 |
| 2016-08-16 | 83.73 |
| 2016-08-15 | 85.75 |
| 2016-08-12 | 91.81 |
| 2016-08-11 | 91.81 |
| 2016-08-10 | 91.81 |
| 2016-08-09 | 91.81 |
| 2016-08-08 | 93.83 |
| 2016-08-05 | 83.73 |
| 2016-08-04 | 99.88 |
| 2016-08-03 | 114.02 |
| 2016-08-01 | 138.24 |
| 2016-07-29 | 130.17 |
| 2016-07-28 | 150.36 |
| 2016-07-27 | 162.47 |
| 2016-07-26 | 158.43 |
| 2016-07-25 | 154.40 |
| 2016-07-22 | 158.43 |
| 2016-07-21 | 154.40 |
| 2016-07-20 | 154.40 |
| 2016-07-19 | 162.47 |
| 2016-07-18 | 166.51 |
| 2016-07-15 | 170.55 |
| 2016-07-14 | 170.55 |
| 2016-07-13 | 174.59 |
| 2016-07-12 | 182.66 |
| 2016-07-11 | 178.62 |
| 2016-07-08 | 170.55 |
| 2016-07-07 | 170.55 |
| 2016-07-06 | 170.55 |
| 2016-07-05 | 174.59 |
| 2016-07-04 | 182.66 |
| 2016-06-30 | 178.62 |
| 2016-06-29 | 182.66 |
| 2016-06-28 | 166.51 |
| 2016-06-27 | 178.62 |
| 2016-06-24 | 178.62 |
| 2016-06-23 | 182.66 |
| 2016-06-22 | 190.74 |
| 2016-06-21 | 190.74 |
| 2016-06-20 | 198.81 |
| 2016-06-17 | 198.81 |
| 2016-06-16 | 198.81 |
| 2016-06-15 | 202.85 |
| 2016-06-14 | 202.85 |
| 2016-06-13 | 202.85 |
| 2016-06-10 | 206.89 |
| 2016-06-08 | 206.89 |
| 2016-06-07 | 210.93 |
| 2016-06-06 | 198.81 |
| 2016-06-03 | 202.85 |
| 2016-06-02 | 194.78 |
| 2016-06-01 | 194.78 |
| 2016-05-31 | 214.97 |
| 2016-05-30 | 210.93 |
| 2016-05-27 | 210.93 |
| 2016-05-26 | 206.89 |
| 2016-05-25 | 210.93 |
| 2016-05-24 | 210.93 |
| 2016-05-23 | 210.93 |
| 2016-05-20 | 219.00 |
| 2016-05-19 | 219.00 |
| 2016-05-18 | 202.85 |
| 2016-05-17 | 210.93 |
| 2016-05-16 | 231.12 |
| 2016-05-13 | 231.12 |
| 2016-05-12 | 235.16 |
| 2016-05-11 | 259.39 |
| 2016-05-10 | 263.42 |
| 2016-05-09 | 182.66 |
| 2016-05-06 | 198.81 |
| 2016-05-05 | 243.23 |
| 2016-05-04 | 243.23 |
| 2016-05-03 | 239.19 |
| 2016-04-29 | 239.19 |
| 2016-04-28 | 247.27 |
| 2016-04-27 | 251.31 |
| 2016-04-26 | 247.27 |
| 2016-04-25 | 263.42 |
| 2016-04-22 | 263.42 |
| 2016-04-21 | 271.50 |
| 2016-04-20 | 271.50 |
| 2016-04-19 | 279.58 |
| 2016-04-18 | 279.58 |
| 2016-04-15 | 271.50 |
| 2016-04-14 | 267.46 |
| 2016-04-13 | 283.61 |
| 2016-04-12 | 279.58 |
| 2016-04-11 | 279.58 |
| 2016-04-08 | 283.61 |
| 2016-04-07 | 287.65 |
| 2016-04-06 | 291.69 |
| 2016-04-05 | 287.65 |
| 2016-04-01 | 295.73 |
| 2016-03-31 | 295.73 |
| 2016-03-30 | 307.84 |
| 2016-03-29 | 299.77 |
| 2016-03-24 | 303.80 |
| 2016-03-23 | 291.69 |
| 2016-03-22 | 299.77 |
| 2016-03-21 | 291.69 |
| 2016-03-18 | 299.77 |
| 2016-03-17 | 303.80 |
| 2016-03-16 | 295.73 |
| 2016-03-15 | 303.80 |
| 2016-03-14 | 323.99 |
| 2016-03-11 | 299.77 |
| 2016-03-10 | 295.73 |
| 2016-03-09 | 291.69 |
| 2016-03-08 | 283.61 |
| 2016-03-07 | 295.73 |
| 2016-03-04 | 303.80 |
| 2016-03-03 | 303.80 |
| 2016-03-02 | 323.99 |
| 2016-03-01 | 332.07 |
| 2016-02-29 | 332.07 |
| 2016-02-26 | 311.88 |
| 2016-02-25 | 291.69 |
| 2016-02-24 | 319.96 |
| 2016-02-23 | 323.99 |
| 2016-02-22 | 319.96 |
| 2016-02-19 | 315.92 |
| 2016-02-18 | 323.99 |
| 2016-02-17 | 319.96 |
| 2016-02-16 | 340.15 |
| 2016-02-15 | 303.80 |
| 2016-02-12 | 223.04 |
| 2016-02-11 | 243.23 |
| 2016-02-05 | 275.54 |
| 2016-02-04 | 271.50 |
| 2016-02-03 | 267.46 |
| 2016-02-02 | 279.58 |
| 2016-02-01 | 275.54 |
| 2016-01-29 | 279.58 |
| 2016-01-28 | 231.12 |
| 2016-01-27 | 235.16 |
| 2016-01-26 | 235.16 |
| 2016-01-25 | 235.16 |
| 2016-01-22 | 227.08 |
| 2016-01-21 | 219.00 |
| 2016-01-20 | 235.16 |
| 2016-01-19 | 255.35 |
| 2016-01-18 | 223.04 |
| 2016-01-15 | 255.35 |
| 2016-01-14 | 267.46 |
| 2016-01-13 | 275.54 |
| 2016-01-12 | 275.54 |
| 2016-01-11 | 271.50 |
| 2016-01-08 | 291.69 |
| 2016-01-07 | 291.69 |
| 2016-01-06 | 303.80 |
| 2016-01-05 | 315.92 |
| 2016-01-04 | 311.88 |
| 2015-12-31 | 323.99 |
| 2015-12-30 | 332.07 |
| 2015-12-29 | 332.07 |
| 2015-12-28 | 332.07 |
| 2015-12-24 | 275.54 |
| 2015-12-23 | 275.54 |
| 2015-12-22 | 295.73 |
| 2015-12-21 | 311.88 |
| 2015-12-18 | 328.03 |
| 2015-12-17 | 328.03 |
| 2015-12-16 | 332.07 |
| 2015-12-15 | 344.18 |
| 2015-12-14 | 332.07 |
| 2015-12-11 | 319.96 |
| 2015-12-10 | 437.06 |
| 2015-12-09 | 501.67 |
| 2015-12-08 | 529.93 |
| 2015-12-07 | 509.74 |
| 2015-12-04 | 376.49 |
| 2015-12-03 | 376.49 |
| 2015-12-02 | 315.92 |
| 2015-12-01 | 190.74 |
| 2015-11-30 | 166.51 |
| 2015-11-27 | 162.47 |
| 2015-11-26 | 178.62 |
| 2015-11-25 | 174.59 |
| 2015-11-24 | 178.62 |
| 2015-11-23 | 174.59 |
| 2015-11-20 | 178.62 |
| 2015-11-19 | 178.62 |
| 2015-11-18 | 182.66 |
| 2015-11-17 | 190.74 |
| 2015-11-16 | 190.74 |
| 2015-11-13 | 194.78 |
| 2015-11-12 | 186.70 |
| 2015-11-11 | 182.66 |
| 2015-11-10 | 174.59 |
| 2015-11-09 | 166.51 |
| 2015-11-06 | 190.74 |
| 2015-11-05 | 190.74 |
| 2015-11-04 | 186.70 |
| 2015-11-03 | 198.81 |
| 2015-11-02 | 194.78 |
| 2015-10-30 | 202.85 |
| 2015-10-29 | 202.85 |
| 2015-10-28 | 210.93 |
| 2015-10-27 | 174.59 |
| 2015-10-26 | 174.59 |
| 2015-10-23 | 174.59 |
| 2015-10-22 | 182.66 |
| 2015-10-20 | 178.62 |
| 2015-10-19 | 154.40 |
| 2015-10-16 | 150.36 |
| 2015-10-15 | 146.32 |
| 2015-10-14 | 150.36 |
| 2015-10-13 | 146.32 |
| 2015-10-12 | 154.40 |
| 2015-10-09 | 146.32 |
| 2015-10-08 | 150.36 |
| 2015-10-07 | 154.40 |
| 2015-10-06 | 142.28 |
| 2015-10-05 | 146.32 |
| 2015-10-02 | 150.36 |
| 2015-09-30 | 154.40 |
| 2015-09-29 | 150.36 |
| 2015-09-25 | 146.32 |
| 2015-09-24 | 116.87 |
| 2015-09-23 | 131.93 |
| 2015-09-22 | 101.81 |
| 2015-09-21 | 89.76 |
| 2015-09-18 | 95.78 |
| 2015-09-17 | 110.84 |
| 2015-09-16 | 150.00 |
| 2015-09-15 | 143.98 |
| 2015-09-14 | 279.52 |
| 2015-09-11 | 279.52 |
| 2015-09-10 | 279.52 |
| 2015-09-09 | 279.52 |
| 2015-09-08 | 279.52 |
| 2015-09-07 | 279.52 |
| 2015-09-04 | 279.52 |
| 2015-09-02 | 279.52 |
| 2015-09-01 | 279.52 |
| 2015-08-31 | 279.52 |
| 2015-08-28 | 279.52 |
| 2015-08-27 | 279.52 |
| 2015-08-26 | 279.52 |
| 2015-08-25 | 279.52 |
| 2015-08-24 | 279.52 |
| 2015-08-21 | 279.52 |
| 2015-08-20 | 279.52 |
| 2015-08-19 | 279.52 |
| 2015-08-18 | 279.52 |
| 2015-08-17 | 279.52 |
| 2015-08-14 | 279.52 |
| 2015-08-13 | 279.52 |
| 2015-08-12 | 279.52 |
| 2015-08-11 | 279.52 |
| 2015-08-10 | 279.52 |
| 2015-08-07 | 279.52 |
| 2015-08-06 | 279.52 |
| 2015-08-05 | 279.52 |
| 2015-08-04 | 279.52 |
| 2015-08-03 | 279.52 |
| 2015-07-31 | 279.52 |
| 2015-07-30 | 279.52 |
| 2015-07-29 | 279.52 |
| 2015-07-28 | 279.52 |
| 2015-07-27 | 279.52 |
| 2015-07-24 | 279.52 |
| 2015-07-23 | 279.52 |
| 2015-07-22 | 279.52 |
| 2015-07-21 | 279.52 |
| 2015-07-20 | 279.52 |
| 2015-07-17 | 279.52 |
| 2015-07-16 | 279.52 |
| 2015-07-15 | 279.52 |
| 2015-07-14 | 279.52 |
| 2015-07-13 | 279.52 |
| 2015-07-10 | 279.52 |
| 2015-07-09 | 279.52 |
| 2015-07-08 | 279.52 |
| 2015-07-07 | 279.52 |
| 2015-07-06 | 309.64 |
| 2015-07-03 | 375.90 |
| 2015-07-02 | 418.07 |
| 2015-06-30 | 430.12 |
| 2015-06-29 | 460.24 |
| 2015-06-26 | 484.34 |
| 2015-06-25 | 448.19 |
| 2015-06-24 | 393.98 |
| 2015-06-23 | 165.06 |
| 2015-06-22 | 165.06 |
| 2015-06-19 | 165.06 |
| 2015-06-18 | 165.06 |
| 2015-06-17 | 165.06 |
| 2015-06-16 | 165.06 |
| 2015-06-15 | 165.06 |
| 2015-06-12 | 165.06 |
| 2015-06-11 | 165.06 |
| 2015-06-10 | 165.06 |
| 2015-06-09 | 165.06 |
| 2015-06-08 | 165.06 |
| 2015-06-05 | 165.06 |
| 2015-06-04 | 165.06 |
| 2015-06-03 | 165.06 |
| 2015-06-02 | 165.06 |
| 2015-06-01 | 165.06 |
| 2015-05-29 | 165.06 |
| 2015-05-28 | 177.11 |
| 2015-05-27 | 198.19 |
| 2015-05-26 | 201.20 |
| 2015-05-22 | 186.14 |
| 2015-05-21 | 186.14 |
| 2015-05-20 | 195.18 |
| 2015-05-19 | 219.28 |
| 2015-05-18 | 243.37 |
| 2015-05-15 | 110.84 |
| 2015-05-14 | 110.84 |
| 2015-05-13 | 110.84 |
| 2015-05-12 | 110.84 |
| 2015-05-11 | 110.84 |
| 2015-05-08 | 110.84 |
| 2015-05-07 | 110.84 |
| 2015-05-06 | 110.84 |
| 2015-05-05 | 110.84 |
| 2015-05-04 | 110.84 |
| 2015-04-30 | 110.84 |
| 2015-04-29 | 110.84 |
| 2015-04-28 | 110.84 |
| 2015-04-27 | 110.84 |
| 2015-04-24 | 110.84 |
| 2015-04-23 | 110.84 |
| 2015-04-22 | 110.84 |
| 2015-04-21 | 110.84 |
| 2015-04-20 | 110.84 |
| 2015-04-17 | 110.84 |
| 2015-04-16 | 110.84 |
| 2015-04-15 | 110.84 |
| 2015-04-14 | 110.84 |
| 2015-04-13 | 110.84 |
| 2015-04-10 | 110.84 |
| 2015-04-09 | 110.84 |
| 2015-04-08 | 110.84 |
| 2015-04-02 | 110.84 |
| 2015-04-01 | 110.84 |
| 2015-03-31 | 110.84 |
| 2015-03-30 | 110.84 |
| 2015-03-27 | 110.84 |
| 2015-03-26 | 110.84 |
| 2015-03-25 | 110.84 |
| 2015-03-24 | 110.84 |
| 2015-03-23 | 110.84 |
| 2015-03-20 | 110.84 |
| 2015-03-19 | 110.84 |
| 2015-03-18 | 110.84 |
| 2015-03-17 | 110.84 |
| 2015-03-16 | 110.84 |
| 2015-03-13 | 110.84 |
| 2015-03-12 | 110.84 |
| 2015-03-11 | 110.84 |
| 2015-03-10 | 110.84 |
| 2015-03-09 | 110.84 |
| 2015-03-06 | 110.84 |
| 2015-03-05 | 110.84 |
| 2015-03-04 | 110.84 |
| 2015-03-03 | 110.84 |
| 2015-03-02 | 110.84 |
| 2015-02-27 | 110.84 |
| 2015-02-26 | 110.84 |
| 2015-02-25 | 110.84 |
| 2015-02-24 | 110.84 |
| 2015-02-23 | 110.84 |
| 2015-02-18 | 110.84 |
| 2015-02-17 | 110.84 |
| 2015-02-16 | 110.84 |
| 2015-02-13 | 110.84 |
| 2015-02-12 | 110.84 |
| 2015-02-11 | 110.84 |
| 2015-02-10 | 110.84 |
| 2015-02-09 | 110.84 |
| 2015-02-06 | 110.84 |
| 2015-02-05 | 110.84 |
| 2015-02-04 | 110.84 |
| 2015-02-03 | 110.84 |
| 2015-02-02 | 110.84 |
| 2015-01-30 | 110.84 |
| 2015-01-29 | 110.84 |
| 2015-01-28 | 110.84 |
| 2015-01-27 | 110.84 |
| 2015-01-26 | 110.84 |
| 2015-01-23 | 110.84 |
| 2015-01-22 | 110.84 |
| 2015-01-21 | 110.84 |
| 2015-01-20 | 110.84 |
| 2015-01-19 | 110.84 |
| 2015-01-16 | 110.84 |
| 2015-01-15 | 110.84 |
| 2015-01-14 | 110.84 |
| 2015-01-13 | 110.84 |
| 2015-01-12 | 110.84 |
| 2015-01-09 | 110.84 |
| 2015-01-08 | 110.84 |
| 2015-01-07 | 110.84 |
| 2015-01-06 | 110.84 |
| 2015-01-05 | 110.84 |
| 2015-01-02 | 110.84 |
| 2014-12-31 | 110.84 |
| 2014-12-30 | 110.84 |
| 2014-12-29 | 110.84 |
| 2014-12-24 | 110.84 |
| 2014-12-23 | 110.84 |
| 2014-12-22 | 110.84 |
| 2014-12-19 | 110.84 |
| 2014-12-18 | 110.84 |
| 2014-12-17 | 110.84 |
| 2014-12-16 | 110.84 |
| 2014-12-15 | 110.84 |
| 2014-12-12 | 110.84 |
| 2014-12-11 | 110.84 |
| 2014-12-10 | 107.83 |
| 2014-12-09 | 107.83 |
| 2014-12-08 | 107.83 |
| 2014-12-05 | 113.86 |
| 2014-12-04 | 107.83 |
| 2014-12-03 | 110.84 |
| 2014-12-02 | 113.86 |
| 2014-12-01 | 113.86 |
| 2014-11-28 | 119.88 |
| 2014-11-27 | 119.88 |
| 2014-11-26 | 116.87 |
| 2014-11-25 | 119.88 |
| 2014-11-24 | 122.89 |
| 2014-11-21 | 116.87 |
| 2014-11-20 | 119.88 |
| 2014-11-19 | 125.90 |
| 2014-11-18 | 131.93 |
| 2014-11-17 | 131.93 |
| 2014-11-14 | 131.93 |
| 2014-11-13 | 128.92 |
| 2014-11-12 | 131.93 |
| 2014-11-11 | 116.87 |
| 2014-11-10 | 116.87 |
| 2014-11-07 | 110.84 |
| 2014-11-06 | 113.86 |
| 2014-11-05 | 116.87 |
| 2014-11-04 | 119.88 |
| 2014-11-03 | 110.84 |
| 2014-10-31 | 122.89 |
| 2014-10-30 | 122.89 |
| 2014-10-29 | 131.93 |
| 2014-10-28 | 131.93 |
| 2014-10-27 | 107.83 |
| 2014-10-24 | 104.82 |
| 2014-10-23 | 107.83 |
| 2014-10-22 | 107.83 |
| 2014-10-21 | 107.83 |
| 2014-10-20 | 116.87 |
| 2014-10-17 | 116.87 |
| 2014-10-16 | 107.83 |
| 2014-10-15 | 110.84 |
| 2014-10-14 | 116.87 |
| 2014-10-13 | 125.90 |
| 2014-10-10 | 128.92 |
| 2014-10-09 | 134.94 |
| 2014-10-08 | 125.90 |
| 2014-10-07 | 101.81 |
| 2014-10-06 | 98.80 |
| 2014-10-03 | 80.72 |
| 2014-09-30 | 83.73 |
| 2014-09-29 | 83.73 |
| 2014-09-26 | 83.73 |
| 2014-09-25 | 83.73 |
| 2014-09-24 | 77.71 |
| 2014-09-23 | 59.64 |
| 2014-09-22 | 59.64 |
| 2014-09-19 | 56.63 |
| 2014-09-18 | 65.66 |
| 2014-09-17 | 62.65 |
| 2014-09-16 | 65.66 |
| 2014-09-15 | 74.70 |
| 2014-09-12 | 77.71 |
| 2014-09-11 | 83.73 |
| 2014-09-10 | 89.76 |
| 2014-09-08 | 89.76 |
| 2014-09-05 | 80.72 |
| 2014-09-04 | 65.66 |
| 2014-09-03 | 50.60 |
| 2014-09-02 | 49.10 |
| 2014-09-01 | 43.07 |
| 2014-08-29 | 44.58 |
| 2014-08-28 | 47.59 |
| 2014-08-27 | 49.10 |
| 2014-08-26 | 49.10 |
| 2014-08-25 | 47.59 |
| 2014-08-22 | 44.58 |
| 2014-08-21 | 38.55 |
| 2014-08-20 | 40.06 |
| 2014-08-19 | 43.07 |
| 2014-08-18 | 37.05 |
| 2014-08-15 | 38.55 |
| 2014-08-14 | 37.05 |
| 2014-08-13 | 32.53 |
| 2014-08-12 | 31.02 |
| 2014-08-11 | 35.54 |
| 2014-08-08 | 34.04 |
| 2014-08-07 | 35.54 |
| 2014-08-06 | 34.04 |
| 2014-08-05 | 35.54 |
| 2014-08-04 | 41.57 |
| 2014-08-01 | 41.57 |
| 2014-07-31 | 41.57 |
| 2014-07-30 | 41.57 |
| 2014-07-29 | 43.07 |
| 2014-07-28 | 46.08 |
| 2014-07-25 | 44.58 |
| 2014-07-24 | 44.58 |
| 2014-07-23 | 46.08 |
| 2014-07-22 | 44.58 |
| 2014-07-21 | 43.07 |
| 2014-07-18 | 41.57 |
| 2014-07-17 | 41.57 |
| 2014-07-16 | 43.07 |
| 2014-07-15 | 46.08 |
| 2014-07-14 | 47.59 |
| 2014-07-11 | 43.07 |
| 2014-07-10 | 43.07 |
| 2014-07-09 | 41.57 |
| 2014-07-08 | 44.58 |
| 2014-07-07 | 46.08 |
| 2014-07-04 | 49.10 |
| 2014-07-03 | 50.60 |
| 2014-07-02 | 56.63 |
| 2014-06-30 | 62.65 |
| 2014-06-27 | 47.59 |
| 2014-06-26 | 46.08 |
| 2014-06-25 | 35.54 |
| 2014-06-24 | 25.00 |
| 2014-06-23 | 20.48 |
| 2014-06-20 | 20.48 |
| 2014-06-19 | 20.48 |
| 2014-06-18 | 14.46 |
| 2014-06-17 | 9.94 |
| 2014-06-16 | 14.46 |
| 2014-06-13 | 14.46 |
| 2014-06-12 | 12.95 |
| 2014-06-11 | 14.46 |
| 2014-06-10 | 14.46 |
| 2014-06-09 | 14.46 |
| 2014-06-06 | 12.95 |
| 2014-06-05 | 12.95 |
| 2014-06-04 | 12.95 |
| 2014-06-03 | 14.46 |
| 2014-05-30 | 14.46 |
| 2014-05-29 | 11.45 |
| 2014-05-28 | 12.95 |
| 2014-05-27 | 14.46 |
| 2014-05-26 | 15.96 |
| 2014-05-23 | 14.46 |
| 2014-05-22 | 12.95 |
| 2014-05-21 | 12.95 |
| 2014-05-20 | 11.45 |
| 2014-05-19 | 11.45 |
| 2014-05-16 | 11.45 |
| 2014-05-15 | 12.95 |
| 2014-05-14 | 11.45 |
| 2014-05-13 | 12.95 |
| 2014-05-12 | 17.47 |
| 2014-05-09 | 17.47 |
| 2014-05-08 | 15.96 |
| 2014-05-07 | 17.47 |
| 2014-05-05 | 18.98 |
| 2014-05-02 | 18.98 |
| 2014-04-30 | 17.47 |
| 2014-04-29 | 20.48 |
| 2014-04-28 | 20.48 |
| 2014-04-25 | 20.48 |
| 2014-04-24 | 20.48 |
| 2014-04-23 | 23.49 |
| 2014-04-22 | 23.49 |
| 2014-04-17 | 18.98 |
| 2014-04-16 | 20.48 |
| 2014-04-15 | 20.48 |
| 2014-04-14 | 21.99 |
| 2014-04-11 | 28.01 |
| 2014-04-10 | 31.02 |
| 2014-04-09 | 29.52 |
| 2014-04-08 | 14.46 |
| 2014-04-07 | 15.96 |
| 2014-04-04 | 18.98 |
| 2014-04-03 | 18.98 |
| 2014-04-02 | 20.48 |
| 2014-04-01 | 23.49 |
| 2014-03-31 | 23.49 |
| 2014-03-28 | 17.47 |
| 2014-03-27 | 15.96 |
| 2014-03-26 | 17.47 |
| 2014-03-25 | 17.47 |
| 2014-03-24 | 23.49 |
| 2014-03-21 | 23.49 |
| 2014-03-20 | 23.49 |
| 2014-03-19 | 28.01 |
| 2014-03-18 | 29.52 |
| 2014-03-17 | 25.00 |
| 2014-03-14 | 25.00 |
| 2014-03-13 | 28.01 |
| 2014-03-12 | 29.52 |
| 2014-03-11 | 14.46 |
| 2014-03-10 | 11.45 |
| 2014-03-07 | 9.94 |
| 2014-03-06 | 11.45 |
| 2014-03-05 | 12.95 |
| 2014-03-04 | 12.95 |
| 2014-03-03 | 12.95 |
| 2014-02-28 | 14.46 |
| 2014-02-27 | 12.95 |
| 2014-02-26 | 14.46 |
| 2014-02-25 | 14.46 |
| 2014-02-24 | 11.45 |
| 2014-02-21 | 11.45 |
| 2014-02-20 | 9.94 |
| 2014-02-19 | 11.45 |
| 2014-02-18 | 11.45 |
| 2014-02-17 | 11.45 |
| 2014-02-14 | 12.95 |
| 2014-02-13 | 9.94 |
| 2014-02-12 | 11.45 |
| 2014-02-11 | 12.95 |
| 2014-02-10 | 11.45 |
| 2014-02-07 | 12.95 |
| 2014-02-06 | 11.45 |
| 2014-02-05 | 14.46 |
| 2014-02-04 | 14.46 |
| 2014-01-30 | 15.96 |
| 2014-01-29 | 17.47 |
| 2014-01-28 | 12.95 |
| 2014-01-27 | 14.46 |
| 2014-01-24 | 17.47 |
| 2014-01-23 | 15.96 |
| 2014-01-22 | 18.98 |
| 2014-01-21 | 20.48 |
| 2014-01-20 | 15.96 |
| 2014-01-17 | 18.98 |
| 2014-01-16 | 17.47 |
| 2014-01-15 | 18.98 |
| 2014-01-14 | 17.47 |
| 2014-01-13 | 15.96 |
| 2014-01-10 | 20.48 |
| 2014-01-09 | 21.99 |
| 2014-01-08 | 31.02 |
| 2014-01-07 | 35.54 |
| 2014-01-06 | 37.05 |
| 2014-01-03 | 38.55 |
| 2014-01-02 | 38.55 |
| 2013-12-31 | 43.07 |
| 2013-12-30 | 37.05 |
| 2013-12-27 | 32.53 |
| 2013-12-24 | 37.05 |
| 2013-12-23 | 40.06 |
| 2013-12-20 | 38.55 |
| 2013-12-19 | 47.59 |
| 2013-12-18 | 23.49 |
| 2013-12-17 | 21.99 |
| 2013-12-16 | 31.02 |
| 2013-12-13 | 29.52 |
| 2013-12-12 | 29.52 |
| 2013-12-11 | 29.52 |
| 2013-12-10 | 29.52 |
| 2013-12-09 | 35.54 |
| 2013-12-06 | 35.54 |
| 2013-12-05 | 35.54 |
| 2013-12-04 | 38.55 |
| 2013-12-03 | 40.06 |
| 2013-12-02 | 35.54 |
| 2013-11-29 | 35.54 |
| 2013-11-28 | 37.05 |
| 2013-11-27 | 41.57 |
| 2013-11-26 | 43.07 |
| 2013-11-25 | 41.57 |
| 2013-11-22 | 32.53 |
| 2013-11-21 | 23.49 |
| 2013-11-20 | 23.49 |
| 2013-11-19 | 21.99 |
| 2013-11-18 | 17.47 |
| 2013-11-15 | 18.98 |
| 2013-11-14 | 18.98 |
| 2013-11-13 | 15.96 |
| 2013-11-12 | 18.98 |
| 2013-11-11 | 21.99 |
| 2013-11-08 | 14.46 |
| 2013-11-07 | 14.46 |
| 2013-11-06 | 14.46 |
| 2013-11-05 | 18.98 |
| 2013-11-04 | 18.98 |
| 2013-11-01 | 18.98 |
| 2013-10-31 | 15.96 |
| 2013-10-30 | 15.96 |
| 2013-10-29 | 14.46 |
| 2013-10-28 | 14.46 |
| 2013-10-25 | 12.95 |
| 2013-10-24 | 12.95 |
| 2013-10-23 | 12.95 |
| 2013-10-22 | 15.96 |
| 2013-10-21 | 9.94 |
| 2013-10-18 | 20.48 |
| 2013-10-17 | 29.52 |
| 2013-10-16 | 18.98 |
| 2013-10-15 | 18.98 |
| 2013-10-11 | 18.98 |
| 2013-10-10 | -14.16 |
| 2013-10-09 | -24.70 |
| 2013-10-08 | -24.70 |
| 2013-10-07 | -23.19 |
| 2013-10-04 | -24.70 |
| 2013-10-03 | -20.18 |
| 2013-10-02 | -24.70 |
| 2013-09-30 | -25.00 |
| 2013-09-27 | -24.70 |
| 2013-09-26 | -24.70 |
| 2013-09-25 | -25.90 |
| 2013-09-24 | -26.20 |
| 2013-09-23 | -23.19 |
| 2013-09-19 | -24.70 |
| 2013-09-18 | -23.19 |
| 2013-09-17 | -24.70 |
| 2013-09-16 | -21.69 |
| 2013-09-13 | -21.69 |
| 2013-09-12 | -24.70 |
| 2013-09-11 | -27.71 |
| 2013-09-10 | -24.70 |
| 2013-09-09 | -27.71 |
| 2013-09-06 | -26.20 |
| 2013-09-05 | -24.70 |
| 2013-09-04 | -23.19 |
| 2013-09-03 | -26.81 |
| 2013-09-02 | -26.20 |
| 2013-08-30 | -26.20 |
| 2013-08-29 | -26.20 |
| 2013-08-28 | -26.20 |
| 2013-08-27 | -23.19 |
| 2013-08-26 | -25.30 |
| 2013-08-23 | -24.70 |
| 2013-08-22 | -27.71 |
| 2013-08-21 | -23.19 |
| 2013-08-20 | -25.90 |
| 2013-08-19 | -21.69 |
| 2013-08-16 | -21.69 |
| 2013-08-15 | -24.70 |
| 2013-08-13 | -24.70 |
| 2013-08-12 | -23.19 |
| 2013-08-09 | -21.69 |
| 2013-08-08 | -21.69 |
| 2013-08-07 | -21.69 |
| 2013-08-06 | -21.69 |
| 2013-08-05 | -18.67 |
| 2013-08-02 | -15.66 |
| 2013-08-01 | -15.66 |
| 2013-07-31 | -14.16 |
| 2013-07-30 | -15.66 |
| 2013-07-29 | -14.16 |
| 2013-07-26 | -12.65 |
| 2013-07-25 | -11.14 |
| 2013-07-24 | -11.14 |
| 2013-07-23 | -12.65 |
| 2013-07-22 | -12.65 |
| 2013-07-19 | -11.14 |
| 2013-07-18 | -12.65 |
| 2013-07-17 | -12.65 |
| 2013-07-16 | -11.14 |
| 2013-07-15 | -9.64 |
| 2013-07-12 | -9.64 |
| 2013-07-11 | -5.12 |
| 2013-07-10 | -0.60 |
| 2013-07-09 | -9.64 |
| 2013-07-08 | -9.64 |
| 2013-07-05 | -6.63 |
| 2013-07-04 | -5.12 |
| 2013-07-03 | -9.64 |
| 2013-07-02 | -5.12 |
| 2013-06-28 | -2.11 |
| 2013-06-27 | -2.11 |
| 2013-06-26 | -3.61 |
| 2013-06-25 | -3.61 |
| 2013-06-24 | -11.14 |
| 2013-06-21 | -9.64 |
| 2013-06-20 | -6.63 |
| 2013-06-19 | -6.63 |
| 2013-06-18 | -3.61 |
| 2013-06-17 | -2.11 |
| 2013-06-14 | 0.90 |
| 2013-06-13 | -0.60 |
| 2013-06-11 | -0.60 |
| 2013-06-10 | 2.41 |
| 2013-06-07 | 2.41 |
| 2013-06-06 | 9.94 |
| 2013-06-05 | 14.46 |
| 2013-06-04 | 0.90 |
| 2013-06-03 | 5.42 |
| 2013-05-31 | 6.93 |
| 2013-05-30 | 3.92 |
| 2013-05-29 | 11.45 |
| 2013-05-28 | 9.94 |
| 2013-05-27 | 6.93 |
| 2013-05-24 | 3.92 |
| 2013-05-23 | 2.41 |
| 2013-05-22 | 2.41 |
| 2013-05-21 | -0.60 |
| 2013-05-20 | -0.60 |
| 2013-05-16 | -3.61 |
| 2013-05-15 | -0.60 |
| 2013-05-14 | -3.61 |
| 2013-05-13 | 0.90 |
| 2013-05-10 | 0.90 |
| 2013-05-09 | 0.90 |
| 2013-05-08 | 5.42 |
| 2013-05-07 | 5.42 |
| 2013-05-06 | -0.60 |
| 2013-05-03 | -3.61 |
| 2013-05-02 | -3.61 |
| 2013-04-30 | 2.41 |
| 2013-04-29 | 8.43 |
| 2013-04-26 | -3.61 |
| 2013-04-25 | -2.11 |
| 2013-04-24 | -3.61 |
| 2013-04-23 | 2.41 |
| 2013-04-22 | 8.43 |
| 2013-04-19 | 8.43 |
| 2013-04-18 | 11.45 |
| 2013-04-17 | 12.95 |
| 2013-04-16 | 14.46 |
| 2013-04-15 | 20.48 |
| 2013-04-12 | 21.99 |
| 2013-04-11 | 21.99 |
| 2013-04-10 | 21.99 |
| 2013-04-09 | 21.99 |
| 2013-04-08 | 25.00 |
| 2013-04-05 | 23.49 |
| 2013-04-03 | 28.01 |
| 2013-04-02 | 28.01 |
| 2013-03-28 | 29.52 |
| 2013-03-27 | 29.52 |
| 2013-03-26 | 23.49 |
| 2013-03-25 | 21.99 |
| 2013-03-22 | 20.48 |
| 2013-03-21 | 18.98 |
| 2013-03-20 | 14.46 |
| 2013-03-19 | 11.45 |
| 2013-03-18 | 11.45 |
| 2013-03-15 | 11.45 |
| 2013-03-14 | 14.46 |
| 2013-03-13 | 14.46 |
| 2013-03-12 | 11.45 |
| 2013-03-11 | 20.48 |
| 2013-03-08 | 20.48 |
| 2013-03-07 | 18.98 |
| 2013-03-06 | 21.99 |
| 2013-03-05 | 21.99 |
| 2013-03-04 | 15.96 |
| 2013-03-01 | 11.45 |
| 2013-02-28 | 6.93 |
| 2013-02-27 | 8.43 |
| 2013-02-26 | 6.93 |
| 2013-02-25 | 11.45 |
| 2013-02-22 | 12.95 |
| 2013-02-21 | 12.95 |
| 2013-02-20 | 14.46 |
| 2013-02-19 | 5.42 |
| 2013-02-18 | 5.42 |
| 2013-02-15 | 5.42 |
| 2013-02-14 | 8.43 |
| 2013-02-08 | 11.45 |
| 2013-02-07 | 11.45 |
| 2013-02-06 | 14.46 |
| 2013-02-05 | 5.42 |
| 2013-02-04 | 11.45 |
| 2013-02-01 | 15.96 |
| 2013-01-31 | 8.43 |
| 2013-01-30 | 12.95 |
| 2013-01-29 | 9.94 |
| 2013-01-28 | 3.92 |
| 2013-01-25 | 5.42 |
| 2013-01-24 | 11.45 |
| 2013-01-23 | 14.46 |
| 2013-01-22 | 20.48 |
| 2013-01-21 | 21.99 |
| 2013-01-18 | 20.48 |
| 2013-01-17 | 23.49 |
| 2013-01-16 | 31.02 |
| 2013-01-15 | 34.04 |
| 2013-01-14 | 35.54 |
| 2013-01-11 | 25.00 |
| 2013-01-10 | 20.48 |
| 2013-01-09 | 21.99 |
| 2013-01-08 | 21.99 |
| 2013-01-07 | 20.48 |
| 2013-01-04 | 21.99 |
| 2013-01-03 | 21.99 |
| 2013-01-02 | 25.00 |
| 2012-12-31 | 17.47 |
| 2012-12-28 | 23.49 |
| 2012-12-27 | 23.49 |
| 2012-12-24 | 31.02 |
| 2012-12-21 | 29.52 |
| 2012-12-20 | 31.02 |
| 2012-12-19 | 32.53 |
| 2012-12-18 | 35.54 |
| 2012-12-17 | 37.05 |
| 2012-12-14 | 38.55 |
| 2012-12-13 | 35.54 |
| 2012-12-12 | 35.54 |
| 2012-12-11 | 34.04 |
| 2012-12-10 | 35.54 |
| 2012-12-07 | 37.05 |
| 2012-12-06 | 35.54 |
| 2012-12-05 | 32.53 |
| 2012-12-04 | 29.52 |
| 2012-12-03 | 21.99 |
| 2012-11-30 | 11.45 |
| 2012-11-29 | 11.45 |
| 2012-11-28 | 15.96 |
| 2012-11-27 | 14.46 |
| 2012-11-26 | 26.51 |
| 2012-11-23 | 21.99 |
| 2012-11-22 | 18.98 |
| 2012-11-21 | 5.42 |
| 2012-11-20 | 3.92 |
| 2012-11-19 | 2.41 |
| 2012-11-16 | 2.41 |
| 2012-11-15 | -17.17 |
| 2012-11-14 | -15.66 |
| 2012-11-13 | -14.16 |
| 2012-11-12 | -12.65 |
| 2012-11-09 | -18.67 |
| 2012-11-08 | -18.67 |
| 2012-11-07 | -17.17 |
| 2012-11-06 | -17.17 |
| 2012-11-05 | -15.66 |
| 2012-11-02 | -15.66 |
| 2012-11-01 | -11.14 |
| 2012-10-31 | -25.00 |
| 2012-10-30 | -36.75 |
| 2012-10-29 | -34.94 |
| 2012-10-26 | -37.05 |
| 2012-10-25 | -34.64 |
| 2012-10-24 | -33.43 |
| 2012-10-22 | -35.54 |
| 2012-10-19 | -38.55 |
| 2012-10-18 | -41.87 |
| 2012-10-17 | -41.57 |
| 2012-10-16 | -40.96 |
| 2012-10-15 | -45.78 |
| 2012-10-12 | -47.29 |
| 2012-10-11 | -45.78 |
| 2012-10-10 | -46.08 |
| 2012-10-09 | -45.48 |
| 2012-10-08 | -46.39 |
| 2012-10-05 | -45.78 |
| 2012-10-04 | -46.39 |
| 2012-10-03 | -46.39 |
| 2012-09-28 | -46.99 |
| 2012-09-27 | -44.58 |
| 2012-09-26 | -44.58 |
| 2012-09-25 | -44.58 |
| 2012-09-24 | -42.77 |
| 2012-09-21 | -45.18 |
| 2012-09-20 | -48.49 |
| 2012-09-19 | -50.30 |
| 2012-09-18 | -51.51 |
| 2012-09-17 | -50.60 |
| 2012-09-14 | -50.60 |
| 2012-09-13 | -50.30 |
| 2012-09-12 | -50.90 |
| 2012-09-11 | -50.30 |
| 2012-09-10 | -49.40 |
| 2012-09-07 | -50.30 |
| 2012-09-06 | -45.78 |
| 2012-09-05 | -46.69 |
| 2012-09-04 | -45.18 |
| 2012-09-03 | -43.37 |
| 2012-08-31 | -45.18 |
| 2012-08-30 | -42.77 |
| 2012-08-29 | -43.98 |
| 2012-08-28 | -36.75 |
| 2012-08-27 | -49.40 |
| 2012-08-24 | -44.58 |
| 2012-08-23 | -51.20 |
| 2012-08-22 | -51.20 |
| 2012-08-21 | -50.60 |
| 2012-08-20 | -50.00 |
| 2012-08-17 | -50.00 |
| 2012-08-16 | -48.80 |
| 2012-08-15 | -48.19 |
| 2012-08-14 | -49.40 |
| 2012-08-13 | -50.00 |
| 2012-08-10 | -50.00 |
| 2012-08-09 | -50.00 |
| 2012-08-08 | -50.00 |
| 2012-08-07 | -48.80 |
| 2012-08-06 | -50.60 |
| 2012-08-03 | -51.20 |
| 2012-08-02 | -50.00 |
| 2012-08-01 | -50.60 |
| 2012-07-31 | -51.20 |
| 2012-07-30 | -51.20 |
| 2012-07-27 | -49.40 |
| 2012-07-26 | -49.40 |
| 2012-07-25 | -45.78 |
| 2012-07-24 | -45.18 |
| 2012-07-23 | -46.39 |
| 2012-07-20 | -42.77 |
| 2012-07-19 | -42.17 |
| 2012-07-18 | -43.37 |
| 2012-07-17 | -41.57 |
| 2012-07-16 | -39.76 |
| 2012-07-13 | -39.76 |
| 2012-07-12 | -33.73 |
| 2012-07-11 | -44.58 |
| 2012-07-10 | -45.18 |
| 2012-07-09 | -44.58 |
| 2012-07-06 | -39.76 |
| 2012-07-05 | -37.35 |
| 2012-07-04 | -45.18 |
| 2012-07-03 | -46.99 |
| 2012-06-29 | -51.81 |
| 2012-06-28 | -51.81 |
| 2012-06-27 | -53.01 |
| 2012-06-26 | -53.61 |
| 2012-06-25 | -51.81 |
| 2012-06-22 | -54.22 |
| 2012-06-21 | -51.81 |
| 2012-06-20 | -53.61 |
| 2012-06-19 | -53.61 |
| 2012-06-18 | -51.81 |
| 2012-06-15 | -53.61 |
| 2012-06-14 | -54.22 |
| 2012-06-13 | -56.02 |
| 2012-06-12 | -51.81 |
| 2012-06-11 | -51.81 |
| 2012-06-08 | -53.01 |
| 2012-06-07 | -50.60 |
| 2012-06-06 | -51.20 |
| 2012-06-05 | -51.20 |
| 2012-06-04 | -50.60 |
| 2012-06-01 | -50.60 |
| 2012-05-31 | -51.81 |
| 2012-05-30 | -50.00 |
| 2012-05-29 | -46.39 |
| 2012-05-28 | -45.78 |
| 2012-05-25 | -44.58 |
| 2012-05-24 | -48.80 |
| 2012-05-23 | -47.59 |
| 2012-05-22 | -46.99 |
| 2012-05-21 | -42.77 |
| 2012-05-18 | -48.19 |
| 2012-05-17 | -46.39 |
| 2012-05-16 | -46.99 |
| 2012-05-15 | -45.78 |
| 2012-05-14 | -45.78 |
| 2012-05-11 | -45.78 |
| 2012-05-10 | -45.78 |
| 2012-05-09 | -44.58 |
| 2012-05-08 | -44.58 |
| 2012-05-07 | -44.58 |
| 2012-05-04 | -45.18 |
| 2012-05-03 | -45.18 |
| 2012-05-02 | -44.58 |
| 2012-04-30 | -44.58 |
| 2012-04-27 | -45.78 |
| 2012-04-26 | -43.98 |
| 2012-04-25 | -44.58 |
| 2012-04-24 | -43.98 |
| 2012-04-23 | -44.58 |
| 2012-04-20 | -43.37 |
| 2012-04-19 | -43.98 |
| 2012-04-18 | -45.18 |
| 2012-04-17 | -45.18 |
| 2012-04-16 | -40.96 |
| 2012-04-13 | -45.78 |
| 2012-04-12 | -45.78 |
| 2012-04-11 | -50.00 |
| 2012-04-10 | -49.40 |
| 2012-04-05 | -45.78 |
| 2012-04-03 | -47.59 |
| 2012-04-02 | -45.18 |
| 2012-03-30 | -44.58 |
| 2012-03-29 | -43.98 |
| 2012-03-28 | -42.17 |
| 2012-03-27 | -40.96 |
| 2012-03-26 | -40.96 |
| 2012-03-23 | -38.55 |
| 2012-03-22 | -37.95 |
| 2012-03-21 | -34.94 |
| 2012-03-20 | -33.73 |
| 2012-03-19 | -29.52 |
| 2012-03-16 | -28.92 |
| 2012-03-15 | -32.53 |
| 2012-03-14 | -29.52 |
| 2012-03-13 | -28.92 |
| 2012-03-12 | -30.12 |
| 2012-03-09 | -29.52 |
| 2012-03-08 | -30.72 |
| 2012-03-07 | -30.72 |
| 2012-03-06 | -30.12 |
| 2012-03-05 | -28.92 |
| 2012-03-02 | -28.92 |
| 2012-03-01 | -28.92 |
| 2012-02-29 | -27.11 |
| 2012-02-28 | -25.90 |
| 2012-02-27 | -33.73 |
| 2012-02-24 | -30.12 |
| 2012-02-23 | -29.52 |
| 2012-02-22 | -27.11 |
| 2012-02-21 | -28.92 |
| 2012-02-20 | -28.31 |
| 2012-02-17 | -25.90 |
| 2012-02-16 | -23.49 |
| 2012-02-15 | -36.14 |
| 2012-02-14 | -31.93 |
| 2012-02-13 | -46.39 |
| 2012-02-10 | -48.19 |
| 2012-02-09 | -45.78 |
| 2012-02-08 | -51.20 |
| 2012-02-07 | -53.01 |
| 2012-02-06 | -53.01 |
| 2012-02-03 | -51.81 |
| 2012-02-02 | -48.80 |
| 2012-02-01 | -51.20 |
| 2012-01-31 | -50.60 |
| 2012-01-30 | -49.40 |
| 2012-01-27 | -50.60 |
| 2012-01-26 | -51.20 |
| 2012-01-20 | -51.20 |
| 2012-01-19 | -55.42 |
| 2012-01-18 | -55.42 |
| 2012-01-17 | -54.82 |
| 2012-01-16 | -54.82 |
| 2012-01-13 | -54.82 |
| 2012-01-12 | -54.82 |
| 2012-01-11 | -55.42 |
| 2012-01-10 | -55.42 |
| 2012-01-09 | -55.42 |
| 2012-01-06 | -56.63 |
| 2012-01-05 | -57.23 |
| 2012-01-04 | -54.82 |
| 2012-01-03 | -56.63 |
| 2011-12-30 | -54.82 |
| 2011-12-29 | -56.63 |
| 2011-12-28 | -56.63 |
| 2011-12-23 | -54.82 |
| 2011-12-22 | -54.82 |
| 2011-12-21 | -54.82 |
| 2011-12-20 | -53.01 |
| 2011-12-19 | -53.01 |
| 2011-12-16 | -54.82 |
| 2011-12-15 | -55.42 |
| 2011-12-14 | -55.42 |
| 2011-12-13 | -51.81 |
| 2011-12-12 | -54.82 |
| 2011-12-09 | -50.60 |
| 2011-12-08 | -50.00 |
| 2011-12-07 | -49.40 |
| 2011-12-06 | -50.00 |
| 2011-12-05 | -50.60 |
| 2011-12-02 | -52.41 |
| 2011-12-01 | -51.81 |
| 2011-11-30 | -56.02 |
| 2011-11-29 | -45.18 |
| 2011-11-28 | -41.57 |
| 2011-11-25 | -40.96 |
| 2011-11-24 | -40.96 |
| 2011-11-23 | -39.76 |
| 2011-11-22 | -35.54 |
| 2011-11-21 | -42.17 |
| 2011-11-18 | -41.57 |
| 2011-11-17 | -37.35 |
| 2011-11-16 | -36.14 |
| 2011-11-15 | -37.35 |
| 2011-11-14 | -34.34 |
| 2011-11-11 | -36.75 |
| 2011-11-10 | -34.94 |
| 2011-11-09 | -33.73 |
| 2011-11-08 | -34.94 |
| 2011-11-07 | -33.73 |
| 2011-11-04 | -34.34 |
| 2011-11-03 | -33.73 |
| 2011-11-02 | -33.73 |
| 2011-11-01 | -36.14 |
| 2011-10-31 | -31.33 |
| 2011-10-28 | -31.33 |
| 2011-10-27 | -33.73 |
| 2011-10-26 | -38.55 |
| 2011-10-25 | -46.39 |
| 2011-10-24 | -43.98 |
| 2011-10-21 | -46.39 |
| 2011-10-20 | -44.58 |
| 2011-10-19 | -45.78 |
| 2011-10-18 | -50.60 |
| 2011-10-17 | -46.99 |
| 2011-10-14 | -48.80 |
| 2011-10-13 | -44.58 |
| 2011-10-12 | -48.80 |
| 2011-10-11 | -48.80 |
| 2011-10-10 | -46.99 |
| 2011-10-07 | -47.59 |
| 2011-10-06 | -50.00 |
| 2011-10-04 | -53.01 |
| 2011-10-03 | -50.00 |
| 2011-09-30 | -45.78 |
| 2011-09-28 | -42.77 |
| 2011-09-27 | -44.58 |
| 2011-09-26 | -45.78 |
| 2011-09-23 | -42.17 |
| 2011-09-22 | -44.58 |
| 2011-09-21 | -39.76 |
| 2011-09-20 | -42.77 |
| 2011-09-19 | -43.98 |
| 2011-09-16 | -40.96 |
| 2011-09-15 | -39.76 |
| 2011-09-14 | -40.36 |
| 2011-09-12 | -39.76 |
| 2011-09-09 | -37.35 |
| 2011-09-08 | -38.55 |
| 2011-09-07 | -38.55 |
| 2011-09-06 | -40.36 |
| 2011-09-05 | -39.76 |
| 2011-09-02 | -37.95 |
| 2011-09-01 | -38.55 |
| 2011-08-31 | -36.75 |
| 2011-08-30 | -41.57 |
| 2011-08-29 | -43.37 |
| 2011-08-26 | -43.37 |
| 2011-08-25 | -39.76 |
| 2011-08-24 | -37.35 |
| 2011-08-23 | -36.75 |
| 2011-08-22 | -39.76 |
| 2011-08-19 | -39.76 |
| 2011-08-18 | -34.34 |
| 2011-08-17 | -35.54 |
| 2011-08-16 | -35.54 |
| 2011-08-15 | -34.94 |
| 2011-08-12 | -31.33 |
| 2011-08-11 | -36.75 |
| 2011-08-10 | -33.73 |
| 2011-08-09 | -32.53 |
| 2011-08-08 | -30.12 |
| 2011-08-05 | -20.48 |
| 2011-08-04 | -20.48 |
| 2011-08-03 | -16.27 |
| 2011-08-02 | -19.28 |
| 2011-08-01 | -16.27 |
| 2011-07-29 | -18.07 |
| 2011-07-28 | -16.27 |
| 2011-07-27 | -16.87 |
| 2011-07-26 | -18.07 |
| 2011-07-25 | -19.28 |
| 2011-07-22 | -16.87 |
| 2011-07-21 | -18.07 |
| 2011-07-20 | -16.87 |
| 2011-07-19 | -18.07 |
| 2011-07-18 | -17.47 |
| 2011-07-15 | -17.47 |
| 2011-07-14 | -18.67 |
| 2011-07-13 | -15.66 |
| 2011-07-12 | -13.86 |
| 2011-07-11 | -10.84 |
| 2011-07-08 | -15.06 |
| 2011-07-07 | -11.45 |
| 2011-07-06 | -10.24 |
| 2011-07-05 | -12.65 |
| 2011-07-04 | -17.47 |
| 2011-06-30 | -16.87 |
| 2011-06-29 | -17.47 |
| 2011-06-28 | -17.47 |
| 2011-06-27 | -13.86 |
| 2011-06-24 | -9.64 |
| 2011-06-23 | -16.27 |
| 2011-06-22 | -10.84 |
| 2011-06-21 | -8.43 |
| 2011-06-20 | -3.01 |
| 2011-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy