Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-30 | -29.11 |
| 2025-09-29 | -30.00 |
| 2025-09-26 | -32.83 |
| 2025-09-25 | -32.66 |
| 2025-09-24 | -30.35 |
| 2025-09-23 | -27.69 |
| 2025-09-22 | -26.63 |
| 2025-09-19 | -22.73 |
| 2025-09-18 | -24.33 |
| 2025-09-17 | -24.15 |
| 2025-09-16 | -24.33 |
| 2025-09-15 | -24.86 |
| 2025-09-12 | -22.73 |
| 2025-09-11 | -22.63 |
| 2025-09-10 | -22.10 |
| 2025-09-09 | -19.29 |
| 2025-09-08 | -20.34 |
| 2025-09-05 | -22.27 |
| 2025-09-04 | -28.94 |
| 2025-09-03 | -26.66 |
| 2025-09-02 | -26.84 |
| 2025-09-01 | -24.73 |
| 2025-08-29 | -25.96 |
| 2025-08-28 | -26.13 |
| 2025-08-27 | -25.08 |
| 2025-08-26 | -22.45 |
| 2025-08-25 | -30.70 |
| 2025-08-22 | -31.92 |
| 2025-08-21 | -32.80 |
| 2025-08-20 | -31.75 |
| 2025-08-19 | -32.45 |
| 2025-08-18 | -30.35 |
| 2025-08-15 | -30.35 |
| 2025-08-14 | -29.64 |
| 2025-08-13 | -31.05 |
| 2025-08-12 | -34.91 |
| 2025-08-11 | -37.71 |
| 2025-08-08 | -40.17 |
| 2025-08-07 | -38.94 |
| 2025-08-06 | -41.75 |
| 2025-08-05 | -41.05 |
| 2025-08-04 | -40.52 |
| 2025-08-01 | -41.40 |
| 2025-07-31 | -40.00 |
| 2025-07-30 | -35.26 |
| 2025-07-29 | -35.43 |
| 2025-07-28 | -35.78 |
| 2025-07-25 | -35.78 |
| 2025-07-24 | -35.61 |
| 2025-07-23 | -37.71 |
| 2025-07-22 | -37.01 |
| 2025-07-21 | -38.24 |
| 2025-07-18 | -42.98 |
| 2025-07-17 | -42.98 |
| 2025-07-16 | -47.19 |
| 2025-07-15 | -47.36 |
| 2025-07-14 | -47.19 |
| 2025-07-11 | -47.36 |
| 2025-07-10 | -48.24 |
| 2025-07-09 | -47.72 |
| 2025-07-08 | -47.19 |
| 2025-07-07 | -47.19 |
| 2025-07-04 | -47.19 |
| 2025-07-03 | -47.36 |
| 2025-07-02 | -47.19 |
| 2025-06-30 | -47.89 |
| 2025-06-27 | -47.72 |
| 2025-06-26 | -48.59 |
| 2025-06-25 | -47.36 |
| 2025-06-24 | -48.24 |
| 2025-06-23 | -49.47 |
| 2025-06-20 | -49.12 |
| 2025-06-19 | -48.42 |
| 2025-06-18 | -46.14 |
| 2025-06-17 | -45.79 |
| 2025-06-16 | -46.31 |
| 2025-06-13 | -45.43 |
| 2025-06-12 | -44.03 |
| 2025-06-11 | -45.26 |
| 2025-06-10 | -43.15 |
| 2025-06-09 | -45.08 |
| 2025-06-06 | -45.96 |
| 2025-06-05 | -44.38 |
| 2025-06-04 | -39.47 |
| 2025-06-03 | -46.73 |
| 2025-06-02 | -50.36 |
| 2025-05-30 | -48.81 |
| 2025-05-29 | -51.06 |
| 2025-05-28 | -52.27 |
| 2025-05-27 | -53.65 |
| 2025-05-26 | -54.00 |
| 2025-05-23 | -54.86 |
| 2025-05-22 | -54.86 |
| 2025-05-21 | -53.13 |
| 2025-05-20 | -53.82 |
| 2025-05-19 | -54.69 |
| 2025-05-16 | -54.52 |
| 2025-05-15 | -54.34 |
| 2025-05-14 | -54.86 |
| 2025-05-13 | -58.84 |
| 2025-05-12 | -58.32 |
| 2025-05-09 | -59.36 |
| 2025-05-08 | -58.84 |
| 2025-05-07 | -59.36 |
| 2025-05-06 | -59.88 |
| 2025-05-02 | -60.05 |
| 2025-04-30 | -60.22 |
| 2025-04-29 | -60.22 |
| 2025-04-28 | -60.40 |
| 2025-04-25 | -60.05 |
| 2025-04-24 | -59.53 |
| 2025-04-23 | -59.01 |
| 2025-04-22 | -59.01 |
| 2025-04-17 | -60.05 |
| 2025-04-16 | -60.22 |
| 2025-04-15 | -59.18 |
| 2025-04-14 | -58.49 |
| 2025-04-11 | -59.18 |
| 2025-04-10 | -59.70 |
| 2025-04-09 | -59.70 |
| 2025-04-08 | -61.78 |
| 2025-04-07 | -62.30 |
| 2025-04-03 | -55.03 |
| 2025-04-02 | -55.03 |
| 2025-04-01 | -56.59 |
| 2025-03-31 | -57.46 |
| 2025-03-28 | -56.42 |
| 2025-03-27 | -56.76 |
| 2025-03-26 | -57.11 |
| 2025-03-25 | -57.28 |
| 2025-03-24 | -57.46 |
| 2025-03-21 | -56.07 |
| 2025-03-20 | -55.90 |
| 2025-03-19 | -56.07 |
| 2025-03-18 | -54.00 |
| 2025-03-17 | -55.21 |
| 2025-03-14 | -51.40 |
| 2025-03-13 | -45.00 |
| 2025-03-12 | -55.90 |
| 2025-03-11 | -59.01 |
| 2025-03-10 | -59.01 |
| 2025-03-07 | -59.18 |
| 2025-03-06 | -58.84 |
| 2025-03-05 | -61.43 |
| 2025-03-04 | -62.64 |
| 2025-03-03 | -62.82 |
| 2025-02-28 | -64.20 |
| 2025-02-27 | -62.82 |
| 2025-02-26 | -63.16 |
| 2025-02-25 | -64.37 |
| 2025-02-24 | -64.20 |
| 2025-02-21 | -64.20 |
| 2025-02-20 | -64.20 |
| 2025-02-19 | -63.51 |
| 2025-02-18 | -64.37 |
| 2025-02-17 | -64.20 |
| 2025-02-14 | -64.20 |
| 2025-02-13 | -65.06 |
| 2025-02-12 | -64.55 |
| 2025-02-11 | -64.55 |
| 2025-02-10 | -63.85 |
| 2025-02-07 | -64.20 |
| 2025-02-06 | -65.06 |
| 2025-02-05 | -64.89 |
| 2025-02-04 | -64.89 |
| 2025-02-03 | -64.20 |
| 2025-01-28 | -63.68 |
| 2025-01-27 | -63.85 |
| 2025-01-24 | -63.34 |
| 2025-01-23 | -63.51 |
| 2025-01-22 | -63.16 |
| 2025-01-21 | -63.16 |
| 2025-01-20 | -63.16 |
| 2025-01-17 | -63.34 |
| 2025-01-16 | -63.34 |
| 2025-01-15 | -64.37 |
| 2025-01-14 | -64.20 |
| 2025-01-13 | -64.55 |
| 2025-01-10 | -64.72 |
| 2025-01-09 | -64.20 |
| 2025-01-08 | -64.03 |
| 2025-01-07 | -63.85 |
| 2025-01-06 | -64.37 |
| 2025-01-03 | -63.85 |
| 2025-01-02 | -63.68 |
| 2024-12-31 | -63.51 |
| 2024-12-30 | -63.51 |
| 2024-12-27 | -63.51 |
| 2024-12-24 | -63.51 |
| 2024-12-23 | -63.85 |
| 2024-12-20 | -64.20 |
| 2024-12-19 | -63.85 |
| 2024-12-18 | -64.03 |
| 2024-12-17 | -64.03 |
| 2024-12-16 | -63.85 |
| 2024-12-13 | -62.82 |
| 2024-12-12 | -61.95 |
| 2024-12-11 | -61.43 |
| 2024-12-10 | -60.40 |
| 2024-12-09 | -59.53 |
| 2024-12-06 | -60.57 |
| 2024-12-05 | -60.22 |
| 2024-12-04 | -59.88 |
| 2024-12-03 | -60.05 |
| 2024-12-02 | -61.09 |
| 2024-11-29 | -61.09 |
| 2024-11-28 | -61.09 |
| 2024-11-27 | -61.09 |
| 2024-11-26 | -61.09 |
| 2024-11-25 | -61.61 |
| 2024-11-22 | -61.09 |
| 2024-11-21 | -59.88 |
| 2024-11-20 | -59.88 |
| 2024-11-19 | -60.22 |
| 2024-11-18 | -60.57 |
| 2024-11-15 | -60.57 |
| 2024-11-14 | -60.05 |
| 2024-11-13 | -59.53 |
| 2024-11-12 | -59.18 |
| 2024-11-11 | -58.49 |
| 2024-11-08 | -57.28 |
| 2024-11-07 | -56.59 |
| 2024-11-06 | -57.28 |
| 2024-11-05 | -57.28 |
| 2024-11-04 | -58.84 |
| 2024-11-01 | -59.01 |
| 2024-10-31 | -59.36 |
| 2024-10-30 | -58.84 |
| 2024-10-29 | -58.49 |
| 2024-10-28 | -58.49 |
| 2024-10-25 | -58.67 |
| 2024-10-24 | -58.84 |
| 2024-10-23 | -58.32 |
| 2024-10-22 | -58.67 |
| 2024-10-21 | -58.32 |
| 2024-10-18 | -57.80 |
| 2024-10-17 | -59.53 |
| 2024-10-16 | -59.36 |
| 2024-10-15 | -59.36 |
| 2024-10-14 | -57.46 |
| 2024-10-10 | -56.24 |
| 2024-10-09 | -57.28 |
| 2024-10-08 | -52.61 |
| 2024-10-07 | -47.08 |
| 2024-10-04 | -51.06 |
| 2024-10-03 | -52.27 |
| 2024-10-02 | -51.06 |
| 2024-09-30 | -54.34 |
| 2024-09-27 | -59.18 |
| 2024-09-26 | -61.78 |
| 2024-09-25 | -64.55 |
| 2024-09-24 | -63.51 |
| 2024-09-23 | -64.37 |
| 2024-09-20 | -63.68 |
| 2024-09-19 | -64.03 |
| 2024-09-17 | -64.37 |
| 2024-09-16 | -62.64 |
| 2024-09-13 | -64.37 |
| 2024-09-12 | -63.42 |
| 2024-09-11 | -63.25 |
| 2024-09-10 | -63.08 |
| 2024-09-09 | -62.91 |
| 2024-09-05 | -62.74 |
| 2024-09-04 | -62.91 |
| 2024-09-03 | -62.74 |
| 2024-09-02 | -62.91 |
| 2024-08-30 | -60.53 |
| 2024-08-29 | -62.40 |
| 2024-08-28 | -62.23 |
| 2024-08-27 | -62.06 |
| 2024-08-26 | -62.06 |
| 2024-08-23 | -62.40 |
| 2024-08-22 | -61.55 |
| 2024-08-21 | -61.55 |
| 2024-08-20 | -61.72 |
| 2024-08-19 | -62.74 |
| 2024-08-16 | -62.06 |
| 2024-08-15 | -62.23 |
| 2024-08-14 | -63.08 |
| 2024-08-13 | -62.23 |
| 2024-08-12 | -62.40 |
| 2024-08-09 | -61.38 |
| 2024-08-08 | -61.72 |
| 2024-08-07 | -61.21 |
| 2024-08-06 | -61.89 |
| 2024-08-05 | -62.23 |
| 2024-08-02 | -60.70 |
| 2024-08-01 | -60.36 |
| 2024-07-31 | -60.36 |
| 2024-07-30 | -60.87 |
| 2024-07-29 | -60.87 |
| 2024-07-26 | -61.04 |
| 2024-07-25 | -62.23 |
| 2024-07-24 | -61.55 |
| 2024-07-23 | -61.21 |
| 2024-07-22 | -60.53 |
| 2024-07-19 | -60.02 |
| 2024-07-18 | -59.34 |
| 2024-07-17 | -59.17 |
| 2024-07-16 | -59.51 |
| 2024-07-15 | -59.34 |
| 2024-07-12 | -58.49 |
| 2024-07-11 | -58.32 |
| 2024-07-10 | -58.32 |
| 2024-07-09 | -58.49 |
| 2024-07-08 | -58.66 |
| 2024-07-05 | -57.81 |
| 2024-07-04 | -57.81 |
| 2024-07-03 | -57.81 |
| 2024-07-02 | -59.17 |
| 2024-06-28 | -59.34 |
| 2024-06-27 | -57.47 |
| 2024-06-26 | -55.94 |
| 2024-06-25 | -56.79 |
| 2024-06-24 | -56.96 |
| 2024-06-21 | -56.45 |
| 2024-06-20 | -56.28 |
| 2024-06-19 | -55.94 |
| 2024-06-18 | -55.43 |
| 2024-06-17 | -55.60 |
| 2024-06-14 | -54.92 |
| 2024-06-13 | -55.77 |
| 2024-06-12 | -55.26 |
| 2024-06-11 | -56.62 |
| 2024-06-07 | -56.28 |
| 2024-06-06 | -56.62 |
| 2024-06-05 | -57.30 |
| 2024-06-04 | -56.80 |
| 2024-06-03 | -57.46 |
| 2024-05-31 | -56.96 |
| 2024-05-30 | -54.96 |
| 2024-05-29 | -55.13 |
| 2024-05-28 | -54.63 |
| 2024-05-27 | -56.46 |
| 2024-05-24 | -56.80 |
| 2024-05-23 | -55.80 |
| 2024-05-22 | -54.96 |
| 2024-05-21 | -54.96 |
| 2024-05-20 | -54.29 |
| 2024-05-17 | -54.96 |
| 2024-05-16 | -55.63 |
| 2024-05-14 | -55.63 |
| 2024-05-13 | -54.80 |
| 2024-05-10 | -54.80 |
| 2024-05-09 | -54.80 |
| 2024-05-08 | -54.96 |
| 2024-05-07 | -54.63 |
| 2024-05-06 | -53.79 |
| 2024-05-03 | -54.80 |
| 2024-05-02 | -53.29 |
| 2024-04-30 | -54.46 |
| 2024-04-29 | -54.80 |
| 2024-04-26 | -56.46 |
| 2024-04-25 | -56.63 |
| 2024-04-24 | -57.13 |
| 2024-04-23 | -57.63 |
| 2024-04-22 | -57.80 |
| 2024-04-19 | -58.13 |
| 2024-04-18 | -58.80 |
| 2024-04-17 | -61.97 |
| 2024-04-16 | -62.30 |
| 2024-04-15 | -61.80 |
| 2024-04-12 | -60.13 |
| 2024-04-11 | -62.13 |
| 2024-04-10 | -61.63 |
| 2024-04-09 | -61.80 |
| 2024-04-08 | -62.80 |
| 2024-04-05 | -63.47 |
| 2024-04-03 | -61.63 |
| 2024-04-02 | -61.63 |
| 2024-03-28 | -61.97 |
| 2024-03-27 | -62.47 |
| 2024-03-26 | -60.97 |
| 2024-03-25 | -61.97 |
| 2024-03-22 | -60.97 |
| 2024-03-21 | -60.63 |
| 2024-03-20 | -61.80 |
| 2024-03-19 | -61.63 |
| 2024-03-18 | -60.63 |
| 2024-03-15 | -61.30 |
| 2024-03-14 | -60.63 |
| 2024-03-13 | -60.80 |
| 2024-03-12 | -60.13 |
| 2024-03-11 | -60.13 |
| 2024-03-08 | -61.13 |
| 2024-03-07 | -61.13 |
| 2024-03-06 | -61.13 |
| 2024-03-05 | -60.80 |
| 2024-03-04 | -60.80 |
| 2024-03-01 | -60.47 |
| 2024-02-29 | -61.30 |
| 2024-02-28 | -59.80 |
| 2024-02-27 | -62.30 |
| 2024-02-26 | -62.80 |
| 2024-02-23 | -62.64 |
| 2024-02-22 | -63.14 |
| 2024-02-21 | -61.97 |
| 2024-02-20 | -62.30 |
| 2024-02-19 | -62.30 |
| 2024-02-16 | -61.80 |
| 2024-02-15 | -62.97 |
| 2024-02-14 | -64.80 |
| 2024-02-09 | -62.80 |
| 2024-02-08 | -63.14 |
| 2024-02-07 | -63.30 |
| 2024-02-06 | -62.80 |
| 2024-02-05 | -65.14 |
| 2024-02-02 | -63.80 |
| 2024-02-01 | -63.30 |
| 2024-01-31 | -63.64 |
| 2024-01-30 | -62.13 |
| 2024-01-29 | -60.97 |
| 2024-01-26 | -60.97 |
| 2024-01-25 | -60.13 |
| 2024-01-24 | -60.47 |
| 2024-01-23 | -60.47 |
| 2024-01-22 | -60.80 |
| 2024-01-19 | -59.63 |
| 2024-01-18 | -59.30 |
| 2024-01-17 | -59.47 |
| 2024-01-16 | -58.46 |
| 2024-01-15 | -59.47 |
| 2024-01-12 | -59.97 |
| 2024-01-11 | -59.97 |
| 2024-01-10 | -60.63 |
| 2024-01-09 | -60.30 |
| 2024-01-08 | -60.47 |
| 2024-01-05 | -59.63 |
| 2024-01-04 | -58.80 |
| 2024-01-03 | -59.47 |
| 2024-01-02 | -58.97 |
| 2023-12-29 | -58.46 |
| 2023-12-28 | -58.80 |
| 2023-12-27 | -59.47 |
| 2023-12-22 | -59.63 |
| 2023-12-21 | -59.97 |
| 2023-12-20 | -59.47 |
| 2023-12-19 | -59.80 |
| 2023-12-18 | -58.30 |
| 2023-12-15 | -58.30 |
| 2023-12-14 | -58.97 |
| 2023-12-13 | -59.47 |
| 2023-12-12 | -58.63 |
| 2023-12-11 | -59.13 |
| 2023-12-08 | -58.63 |
| 2023-12-07 | -58.63 |
| 2023-12-06 | -57.96 |
| 2023-12-05 | -58.46 |
| 2023-12-04 | -56.46 |
| 2023-12-01 | -56.80 |
| 2023-11-30 | -57.13 |
| 2023-11-29 | -55.80 |
| 2023-11-28 | -55.63 |
| 2023-11-27 | -56.63 |
| 2023-11-24 | -56.30 |
| 2023-11-23 | -56.80 |
| 2023-11-22 | -57.13 |
| 2023-11-21 | -57.13 |
| 2023-11-20 | -57.63 |
| 2023-11-17 | -58.13 |
| 2023-11-16 | -57.46 |
| 2023-11-15 | -56.63 |
| 2023-11-14 | -57.13 |
| 2023-11-13 | -57.46 |
| 2023-11-10 | -57.30 |
| 2023-11-09 | -56.80 |
| 2023-11-08 | -56.30 |
| 2023-11-07 | -55.46 |
| 2023-11-06 | -55.30 |
| 2023-11-03 | -55.96 |
| 2023-11-02 | -56.46 |
| 2023-11-01 | -56.46 |
| 2023-10-31 | -56.13 |
| 2023-10-30 | -55.46 |
| 2023-10-27 | -56.63 |
| 2023-10-26 | -57.96 |
| 2023-10-25 | -58.30 |
| 2023-10-24 | -58.30 |
| 2023-10-20 | -58.30 |
| 2023-10-19 | -57.80 |
| 2023-10-18 | -57.30 |
| 2023-10-17 | -56.63 |
| 2023-10-16 | -56.80 |
| 2023-10-13 | -56.63 |
| 2023-10-12 | -54.80 |
| 2023-10-11 | -54.63 |
| 2023-10-10 | -54.46 |
| 2023-10-09 | -54.63 |
| 2023-10-06 | -54.63 |
| 2023-10-05 | -56.13 |
| 2023-10-04 | -57.80 |
| 2023-10-03 | -56.80 |
| 2023-09-29 | -55.30 |
| 2023-09-28 | -56.63 |
| 2023-09-27 | -56.80 |
| 2023-09-26 | -56.80 |
| 2023-09-25 | -55.46 |
| 2023-09-22 | -54.29 |
| 2023-09-21 | -55.30 |
| 2023-09-20 | -53.96 |
| 2023-09-19 | -53.29 |
| 2023-09-18 | -52.46 |
| 2023-09-15 | -51.96 |
| 2023-09-14 | -53.29 |
| 2023-09-13 | -53.29 |
| 2023-09-12 | -53.71 |
| 2023-09-11 | -53.38 |
| 2023-09-07 | -54.04 |
| 2023-09-06 | -53.55 |
| 2023-09-05 | -53.38 |
| 2023-09-04 | -52.06 |
| 2023-08-31 | -53.38 |
| 2023-08-30 | -52.56 |
| 2023-08-29 | -52.23 |
| 2023-08-28 | -52.23 |
| 2023-08-25 | -51.40 |
| 2023-08-24 | -51.40 |
| 2023-08-23 | -53.71 |
| 2023-08-22 | -52.89 |
| 2023-08-21 | -53.88 |
| 2023-08-18 | -52.39 |
| 2023-08-17 | -51.40 |
| 2023-08-16 | -51.73 |
| 2023-08-15 | -51.40 |
| 2023-08-14 | -50.58 |
| 2023-08-11 | -50.25 |
| 2023-08-10 | -49.43 |
| 2023-08-09 | -49.10 |
| 2023-08-08 | -47.62 |
| 2023-08-07 | -46.96 |
| 2023-08-04 | -46.46 |
| 2023-08-03 | -47.12 |
| 2023-08-02 | -45.64 |
| 2023-08-01 | -45.31 |
| 2023-07-31 | -44.82 |
| 2023-07-28 | -45.47 |
| 2023-07-27 | -45.64 |
| 2023-07-26 | -45.14 |
| 2023-07-25 | -45.14 |
| 2023-07-24 | -45.47 |
| 2023-07-21 | -45.80 |
| 2023-07-20 | -46.30 |
| 2023-07-19 | -46.63 |
| 2023-07-18 | -46.46 |
| 2023-07-14 | -44.16 |
| 2023-07-13 | -44.49 |
| 2023-07-12 | -46.13 |
| 2023-07-11 | -46.63 |
| 2023-07-10 | -47.29 |
| 2023-07-07 | -46.13 |
| 2023-07-06 | -48.11 |
| 2023-07-05 | -40.53 |
| 2023-07-04 | -40.70 |
| 2023-07-03 | -52.23 |
| 2023-06-30 | -52.89 |
| 2023-06-29 | -53.71 |
| 2023-06-28 | -53.55 |
| 2023-06-27 | -53.88 |
| 2023-06-26 | -54.53 |
| 2023-06-23 | -54.21 |
| 2023-06-21 | -54.21 |
| 2023-06-20 | -52.56 |
| 2023-06-19 | -50.91 |
| 2023-06-16 | -48.60 |
| 2023-06-15 | -49.10 |
| 2023-06-14 | -49.26 |
| 2023-06-13 | -49.10 |
| 2023-06-12 | -49.76 |
| 2023-06-09 | -49.43 |
| 2023-06-08 | -49.43 |
| 2023-06-07 | -50.27 |
| 2023-06-06 | -49.78 |
| 2023-06-05 | -48.16 |
| 2023-06-02 | -47.51 |
| 2023-06-01 | -48.16 |
| 2023-05-31 | -49.94 |
| 2023-05-30 | -49.46 |
| 2023-05-29 | -48.97 |
| 2023-05-25 | -47.03 |
| 2023-05-24 | -45.89 |
| 2023-05-23 | -46.06 |
| 2023-05-22 | -45.57 |
| 2023-05-19 | -46.06 |
| 2023-05-18 | -45.89 |
| 2023-05-17 | -46.54 |
| 2023-05-16 | -45.08 |
| 2023-05-15 | -44.60 |
| 2023-05-12 | -45.08 |
| 2023-05-11 | -44.92 |
| 2023-05-10 | -45.57 |
| 2023-05-09 | -45.08 |
| 2023-05-08 | -43.95 |
| 2023-05-05 | -43.63 |
| 2023-05-04 | -44.44 |
| 2023-05-03 | -48.97 |
| 2023-05-02 | -45.08 |
| 2023-04-28 | -40.22 |
| 2023-04-27 | -40.39 |
| 2023-04-26 | -39.74 |
| 2023-04-25 | -40.22 |
| 2023-04-24 | -39.09 |
| 2023-04-21 | -37.79 |
| 2023-04-20 | -37.31 |
| 2023-04-19 | -36.82 |
| 2023-04-18 | -36.01 |
| 2023-04-17 | -37.15 |
| 2023-04-14 | -39.09 |
| 2023-04-13 | -39.09 |
| 2023-04-12 | -40.06 |
| 2023-04-11 | -38.60 |
| 2023-04-06 | -39.41 |
| 2023-04-04 | -40.55 |
| 2023-04-03 | -39.25 |
| 2023-03-31 | -40.55 |
| 2023-03-30 | -37.79 |
| 2023-03-29 | -38.44 |
| 2023-03-28 | -38.77 |
| 2023-03-27 | -38.28 |
| 2023-03-24 | -38.44 |
| 2023-03-23 | -38.60 |
| 2023-03-22 | -38.93 |
| 2023-03-21 | -38.28 |
| 2023-03-20 | -38.93 |
| 2023-03-17 | -38.93 |
| 2023-03-16 | -40.39 |
| 2023-03-15 | -38.77 |
| 2023-03-14 | -38.60 |
| 2023-03-13 | -38.44 |
| 2023-03-10 | -38.44 |
| 2023-03-09 | -37.31 |
| 2023-03-08 | -37.47 |
| 2023-03-07 | -36.50 |
| 2023-03-06 | -35.53 |
| 2023-03-03 | -35.85 |
| 2023-03-02 | -35.69 |
| 2023-03-01 | -35.53 |
| 2023-02-28 | -36.34 |
| 2023-02-27 | -36.01 |
| 2023-02-24 | -36.01 |
| 2023-02-23 | -35.69 |
| 2023-02-22 | -36.17 |
| 2023-02-21 | -35.85 |
| 2023-02-20 | -35.53 |
| 2023-02-17 | -36.01 |
| 2023-02-16 | -35.85 |
| 2023-02-15 | -35.85 |
| 2023-02-14 | -35.36 |
| 2023-02-13 | -34.55 |
| 2023-02-10 | -35.20 |
| 2023-02-09 | -35.36 |
| 2023-02-08 | -35.85 |
| 2023-02-07 | -36.82 |
| 2023-02-06 | -34.39 |
| 2023-02-03 | -33.58 |
| 2023-02-02 | -32.93 |
| 2023-02-01 | -33.91 |
| 2023-01-31 | -35.20 |
| 2023-01-30 | -35.85 |
| 2023-01-27 | -36.82 |
| 2023-01-26 | -36.50 |
| 2023-01-20 | -27.43 |
| 2023-01-19 | -28.72 |
| 2023-01-18 | -31.15 |
| 2023-01-17 | -30.34 |
| 2023-01-16 | -27.59 |
| 2023-01-13 | -29.86 |
| 2023-01-12 | -29.37 |
| 2023-01-11 | -34.72 |
| 2023-01-10 | -34.07 |
| 2023-01-09 | -34.55 |
| 2023-01-06 | -35.20 |
| 2023-01-05 | -33.10 |
| 2023-01-04 | -33.10 |
| 2023-01-03 | -34.07 |
| 2022-12-30 | -34.72 |
| 2022-12-29 | -35.04 |
| 2022-12-28 | -34.72 |
| 2022-12-23 | -35.53 |
| 2022-12-22 | -35.69 |
| 2022-12-21 | -36.17 |
| 2022-12-20 | -35.85 |
| 2022-12-19 | -34.23 |
| 2022-12-16 | -34.23 |
| 2022-12-15 | -33.58 |
| 2022-12-14 | -32.93 |
| 2022-12-13 | -31.15 |
| 2022-12-12 | -27.43 |
| 2022-12-09 | -28.72 |
| 2022-12-08 | -29.05 |
| 2022-12-07 | -32.61 |
| 2022-12-06 | -29.69 |
| 2022-12-05 | -29.69 |
| 2022-12-02 | -33.58 |
| 2022-12-01 | -33.58 |
| 2022-11-30 | -33.74 |
| 2022-11-29 | -34.55 |
| 2022-11-28 | -36.50 |
| 2022-11-25 | -35.53 |
| 2022-11-24 | -33.42 |
| 2022-11-23 | -35.04 |
| 2022-11-22 | -33.91 |
| 2022-11-21 | -33.10 |
| 2022-11-18 | -30.34 |
| 2022-11-17 | -29.37 |
| 2022-11-16 | -27.59 |
| 2022-11-15 | -26.29 |
| 2022-11-14 | -31.48 |
| 2022-11-11 | -33.26 |
| 2022-11-10 | -34.55 |
| 2022-11-09 | -30.67 |
| 2022-11-08 | -33.58 |
| 2022-11-07 | -32.93 |
| 2022-11-04 | -34.23 |
| 2022-11-03 | -36.01 |
| 2022-11-02 | -36.34 |
| 2022-11-01 | -39.25 |
| 2022-10-31 | -41.36 |
| 2022-10-28 | -40.22 |
| 2022-10-27 | -37.47 |
| 2022-10-26 | -38.12 |
| 2022-10-25 | -41.52 |
| 2022-10-24 | -41.84 |
| 2022-10-21 | -37.96 |
| 2022-10-20 | -38.93 |
| 2022-10-19 | -37.47 |
| 2022-10-18 | -36.82 |
| 2022-10-17 | -38.28 |
| 2022-10-14 | -39.09 |
| 2022-10-13 | -39.58 |
| 2022-10-12 | -38.60 |
| 2022-10-11 | -40.71 |
| 2022-10-10 | -40.06 |
| 2022-10-07 | -35.36 |
| 2022-10-06 | -33.58 |
| 2022-10-05 | -36.01 |
| 2022-10-03 | -40.06 |
| 2022-09-30 | -41.03 |
| 2022-09-29 | -38.93 |
| 2022-09-28 | -38.77 |
| 2022-09-27 | -37.47 |
| 2022-09-26 | -40.55 |
| 2022-09-23 | -40.71 |
| 2022-09-22 | -38.93 |
| 2022-09-21 | -39.09 |
| 2022-09-20 | -39.58 |
| 2022-09-19 | -40.55 |
| 2022-09-16 | -38.44 |
| 2022-09-15 | -36.34 |
| 2022-09-14 | -35.04 |
| 2022-09-13 | -33.58 |
| 2022-09-09 | -35.59 |
| 2022-09-08 | -36.39 |
| 2022-09-07 | -35.91 |
| 2022-09-06 | -35.91 |
| 2022-09-05 | -35.75 |
| 2022-09-02 | -35.59 |
| 2022-09-01 | -35.11 |
| 2022-08-31 | -35.27 |
| 2022-08-30 | -33.98 |
| 2022-08-29 | -34.14 |
| 2022-08-26 | -32.70 |
| 2022-08-25 | -34.30 |
| 2022-08-24 | -35.75 |
| 2022-08-23 | -34.95 |
| 2022-08-22 | -33.82 |
| 2022-08-19 | -33.98 |
| 2022-08-18 | -33.82 |
| 2022-08-17 | -33.34 |
| 2022-08-16 | -33.18 |
| 2022-08-15 | -34.30 |
| 2022-08-12 | -33.82 |
| 2022-08-11 | -34.30 |
| 2022-08-10 | -35.75 |
| 2022-08-09 | -33.02 |
| 2022-08-08 | -32.38 |
| 2022-08-05 | -33.02 |
| 2022-08-04 | -33.98 |
| 2022-08-03 | -35.11 |
| 2022-08-02 | -35.43 |
| 2022-08-01 | -33.18 |
| 2022-07-29 | -32.05 |
| 2022-07-28 | -34.14 |
| 2022-07-27 | -34.30 |
| 2022-07-26 | -25.31 |
| 2022-07-25 | -29.16 |
| 2022-07-22 | -20.81 |
| 2022-07-21 | 8.91 |
| 2022-07-20 | 7.14 |
| 2022-07-19 | 7.94 |
| 2022-07-18 | -0.25 |
| 2022-07-15 | -7.00 |
| 2022-07-14 | -4.11 |
| 2022-07-13 | -3.62 |
| 2022-07-12 | -1.21 |
| 2022-07-11 | -0.41 |
| 2022-07-08 | 12.12 |
| 2022-07-07 | 11.32 |
| 2022-07-06 | 22.08 |
| 2022-07-05 | -2.66 |
| 2022-07-04 | -2.82 |
| 2022-06-30 | -2.98 |
| 2022-06-29 | -19.36 |
| 2022-06-28 | -18.88 |
| 2022-06-27 | -24.02 |
| 2022-06-24 | -26.75 |
| 2022-06-23 | -26.43 |
| 2022-06-22 | -27.07 |
| 2022-06-21 | -26.27 |
| 2022-06-20 | -26.91 |
| 2022-06-17 | -26.75 |
| 2022-06-16 | -29.48 |
| 2022-06-15 | -30.45 |
| 2022-06-14 | -31.41 |
| 2022-06-13 | -29.48 |
| 2022-06-10 | -30.44 |
| 2022-06-09 | -30.44 |
| 2022-06-08 | -30.28 |
| 2022-06-07 | -30.12 |
| 2022-06-06 | -32.84 |
| 2022-06-02 | -35.08 |
| 2022-06-01 | -33.80 |
| 2022-05-31 | -32.52 |
| 2022-05-30 | -34.44 |
| 2022-05-27 | -35.56 |
| 2022-05-26 | -36.20 |
| 2022-05-25 | -36.20 |
| 2022-05-24 | -34.92 |
| 2022-05-23 | -33.48 |
| 2022-05-20 | -32.36 |
| 2022-05-19 | -36.68 |
| 2022-05-18 | -35.56 |
| 2022-05-17 | -35.88 |
| 2022-05-16 | -36.04 |
| 2022-05-13 | -36.84 |
| 2022-05-12 | -37.16 |
| 2022-05-11 | -36.84 |
| 2022-05-10 | -34.60 |
| 2022-05-06 | -35.88 |
| 2022-05-05 | -33.80 |
| 2022-05-04 | -34.60 |
| 2022-05-03 | -30.12 |
| 2022-04-29 | -30.76 |
| 2022-04-28 | -34.76 |
| 2022-04-27 | -36.68 |
| 2022-04-26 | -36.52 |
| 2022-04-25 | -34.76 |
| 2022-04-22 | -29.64 |
| 2022-04-21 | -31.72 |
| 2022-04-20 | -29.96 |
| 2022-04-19 | -29.00 |
| 2022-04-14 | -28.37 |
| 2022-04-13 | -27.41 |
| 2022-04-12 | -30.12 |
| 2022-04-11 | -34.92 |
| 2022-04-08 | -32.04 |
| 2022-04-07 | -33.00 |
| 2022-04-06 | -31.24 |
| 2022-04-04 | -28.84 |
| 2022-04-01 | -29.64 |
| 2022-03-31 | -30.12 |
| 2022-03-30 | -29.96 |
| 2022-03-29 | -35.56 |
| 2022-03-28 | -33.48 |
| 2022-03-25 | -26.45 |
| 2022-03-24 | -20.69 |
| 2022-03-23 | -30.60 |
| 2022-03-22 | -31.40 |
| 2022-03-21 | -32.84 |
| 2022-03-18 | -30.28 |
| 2022-03-17 | -34.44 |
| 2022-03-16 | -39.56 |
| 2022-03-15 | -47.87 |
| 2022-03-14 | -45.15 |
| 2022-03-11 | -38.92 |
| 2022-03-10 | -39.08 |
| 2022-03-09 | -38.28 |
| 2022-03-08 | -43.08 |
| 2022-03-07 | -38.28 |
| 2022-03-04 | -35.72 |
| 2022-03-03 | -33.96 |
| 2022-03-02 | -31.88 |
| 2022-03-01 | -29.32 |
| 2022-02-28 | -28.52 |
| 2022-02-25 | -27.57 |
| 2022-02-24 | -28.68 |
| 2022-02-23 | -25.33 |
| 2022-02-22 | -25.65 |
| 2022-02-21 | -24.69 |
| 2022-02-18 | -21.81 |
| 2022-02-17 | -19.09 |
| 2022-02-16 | -22.61 |
| 2022-02-15 | -25.01 |
| 2022-02-14 | -27.25 |
| 2022-02-11 | -23.57 |
| 2022-02-10 | -22.93 |
| 2022-02-09 | -24.69 |
| 2022-02-08 | -22.45 |
| 2022-02-07 | -17.01 |
| 2022-02-04 | -17.49 |
| 2022-01-31 | -23.41 |
| 2022-01-28 | -30.12 |
| 2022-01-27 | -21.01 |
| 2022-01-26 | -16.69 |
| 2022-01-25 | -17.65 |
| 2022-01-24 | -22.29 |
| 2022-01-21 | 132.17 |
| 2022-01-20 | 130.89 |
| 2022-01-19 | 126.10 |
| 2022-01-18 | 127.06 |
| 2022-01-17 | 123.86 |
| 2022-01-14 | 129.94 |
| 2022-01-13 | 137.93 |
| 2022-01-12 | 141.13 |
| 2022-01-11 | 126.42 |
| 2022-01-10 | 123.86 |
| 2022-01-07 | 127.38 |
| 2022-01-06 | 127.06 |
| 2022-01-05 | 120.02 |
| 2022-01-04 | 128.02 |
| 2022-01-03 | 124.82 |
| 2021-12-31 | 130.26 |
| 2021-12-30 | 124.50 |
| 2021-12-29 | 124.50 |
| 2021-12-28 | 131.85 |
| 2021-12-24 | 144.97 |
| 2021-12-23 | 135.69 |
| 2021-12-22 | 130.57 |
| 2021-12-21 | 136.97 |
| 2021-12-20 | 126.10 |
| 2021-12-17 | 144.33 |
| 2021-12-16 | 141.45 |
| 2021-12-15 | 153.60 |
| 2021-12-14 | 127.70 |
| 2021-12-13 | 123.22 |
| 2021-12-10 | 189.10 |
| 2021-12-09 | 196.77 |
| 2021-12-08 | 224.60 |
| 2021-12-07 | 220.60 |
| 2021-12-06 | 238.19 |
| 2021-12-03 | 260.57 |
| 2021-12-02 | 265.37 |
| 2021-12-01 | 276.56 |
| 2021-11-30 | 258.97 |
| 2021-11-29 | 259.77 |
| 2021-11-26 | 251.78 |
| 2021-11-25 | 279.76 |
| 2021-11-24 | 267.77 |
| 2021-11-23 | 267.77 |
| 2021-11-22 | 219.80 |
| 2021-11-19 | 241.39 |
| 2021-11-18 | 215.64 |
| 2021-11-17 | 213.40 |
| 2021-11-16 | 206.37 |
| 2021-11-15 | 189.42 |
| 2021-11-12 | 192.94 |
| 2021-11-11 | 161.92 |
| 2021-11-10 | 138.25 |
| 2021-11-09 | 130.89 |
| 2021-11-08 | 113.31 |
| 2021-11-05 | 123.54 |
| 2021-11-04 | 129.94 |
| 2021-11-03 | 131.53 |
| 2021-11-02 | 126.74 |
| 2021-11-01 | 127.38 |
| 2021-10-29 | 133.77 |
| 2021-10-28 | 130.57 |
| 2021-10-27 | 140.49 |
| 2021-10-26 | 153.60 |
| 2021-10-25 | 161.60 |
| 2021-10-22 | 152.96 |
| 2021-10-21 | 143.69 |
| 2021-10-20 | 151.36 |
| 2021-10-19 | 158.72 |
| 2021-10-18 | 148.80 |
| 2021-10-15 | 149.44 |
| 2021-10-12 | 134.09 |
| 2021-10-11 | 133.77 |
| 2021-10-08 | 136.33 |
| 2021-10-07 | 150.40 |
| 2021-10-06 | 146.56 |
| 2021-10-05 | 134.41 |
| 2021-10-04 | 133.45 |
| 2021-09-30 | 144.01 |
| 2021-09-29 | 149.44 |
| 2021-09-28 | 138.25 |
| 2021-09-27 | 132.49 |
| 2021-09-24 | 136.65 |
| 2021-09-23 | 141.77 |
| 2021-09-21 | 147.52 |
| 2021-09-20 | 152.96 |
| 2021-09-17 | 156.16 |
| 2021-09-16 | 155.84 |
| 2021-09-15 | 164.15 |
| 2021-09-14 | 168.63 |
| 2021-09-13 | 173.11 |
| 2021-09-10 | 170.49 |
| 2021-09-09 | 167.30 |
| 2021-09-08 | 181.00 |
| 2021-09-07 | 182.27 |
| 2021-09-06 | 170.80 |
| 2021-09-03 | 172.08 |
| 2021-09-02 | 170.49 |
| 2021-09-01 | 170.49 |
| 2021-08-31 | 195.97 |
| 2021-08-30 | 210.95 |
| 2021-08-27 | 213.50 |
| 2021-08-26 | 201.71 |
| 2021-08-25 | 189.92 |
| 2021-08-24 | 189.92 |
| 2021-08-23 | 172.40 |
| 2021-08-20 | 156.47 |
| 2021-08-19 | 162.52 |
| 2021-08-18 | 165.71 |
| 2021-08-17 | 169.53 |
| 2021-08-16 | 182.27 |
| 2021-08-13 | 183.87 |
| 2021-08-12 | 185.14 |
| 2021-08-11 | 203.30 |
| 2021-08-10 | 198.52 |
| 2021-08-09 | 189.28 |
| 2021-08-06 | 187.05 |
| 2021-08-05 | 177.18 |
| 2021-08-04 | 212.86 |
| 2021-08-03 | 198.52 |
| 2021-08-02 | 194.70 |
| 2021-07-30 | 184.19 |
| 2021-07-29 | 184.50 |
| 2021-07-28 | 162.52 |
| 2021-07-27 | 144.68 |
| 2021-07-26 | 194.70 |
| 2021-07-23 | 202.66 |
| 2021-07-22 | 218.59 |
| 2021-07-21 | 210.63 |
| 2021-07-20 | 211.58 |
| 2021-07-19 | 207.76 |
| 2021-07-16 | 218.59 |
| 2021-07-15 | 218.59 |
| 2021-07-14 | 231.34 |
| 2021-07-13 | 232.93 |
| 2021-07-12 | 226.56 |
| 2021-07-09 | 221.78 |
| 2021-07-08 | 212.22 |
| 2021-07-07 | 229.74 |
| 2021-07-06 | 234.52 |
| 2021-07-05 | 228.15 |
| 2021-07-02 | 194.06 |
| 2021-06-30 | 198.20 |
| 2021-06-29 | 196.29 |
| 2021-06-28 | 199.80 |
| 2021-06-25 | 209.04 |
| 2021-06-24 | 192.15 |
| 2021-06-23 | 162.20 |
| 2021-06-22 | 142.45 |
| 2021-06-21 | 141.49 |
| 2021-06-18 | 130.98 |
| 2021-06-17 | 109.95 |
| 2021-06-16 | 111.23 |
| 2021-06-15 | 118.87 |
| 2021-06-11 | 110.91 |
| 2021-06-10 | 104.86 |
| 2021-06-09 | 105.81 |
| 2021-06-08 | 107.09 |
| 2021-06-07 | 113.46 |
| 2021-06-04 | 118.56 |
| 2021-06-03 | 142.45 |
| 2021-06-02 | 139.26 |
| 2021-06-01 | 104.86 |
| 2021-05-31 | 99.76 |
| 2021-05-28 | 92.43 |
| 2021-05-27 | 108.68 |
| 2021-05-26 | 91.16 |
| 2021-05-25 | 107.09 |
| 2021-05-24 | 106.13 |
| 2021-05-21 | 97.21 |
| 2021-05-20 | 84.62 |
| 2021-05-18 | 47.95 |
| 2021-05-17 | 34.83 |
| 2021-05-14 | 28.04 |
| 2021-05-13 | 27.72 |
| 2021-05-12 | 30.41 |
| 2021-05-11 | 29.30 |
| 2021-05-10 | 36.73 |
| 2021-05-07 | 25.82 |
| 2021-05-06 | 28.98 |
| 2021-05-05 | 30.25 |
| 2021-05-04 | 28.51 |
| 2021-05-03 | 30.72 |
| 2021-04-30 | 30.09 |
| 2021-04-29 | 31.20 |
| 2021-04-28 | 38.31 |
| 2021-04-27 | 36.57 |
| 2021-04-26 | 55.22 |
| 2021-04-23 | 39.26 |
| 2021-04-22 | 33.57 |
| 2021-04-21 | 35.47 |
| 2021-04-20 | 29.62 |
| 2021-04-19 | 31.20 |
| 2021-04-16 | 30.25 |
| 2021-04-15 | 22.35 |
| 2021-04-14 | 20.45 |
| 2021-04-13 | 21.71 |
| 2021-04-12 | 22.66 |
| 2021-04-09 | 26.46 |
| 2021-04-08 | 27.25 |
| 2021-04-07 | 27.09 |
| 2021-04-01 | 28.98 |
| 2021-03-31 | 24.72 |
| 2021-03-30 | 23.77 |
| 2021-03-29 | 23.29 |
| 2021-03-26 | 24.87 |
| 2021-03-25 | 17.76 |
| 2021-03-24 | 15.39 |
| 2021-03-23 | 20.45 |
| 2021-03-22 | 28.35 |
| 2021-03-19 | 24.87 |
| 2021-03-18 | 28.19 |
| 2021-03-17 | 25.03 |
| 2021-03-16 | 29.62 |
| 2021-03-15 | 22.50 |
| 2021-03-12 | 24.87 |
| 2021-03-11 | 22.82 |
| 2021-03-10 | 18.24 |
| 2021-03-09 | 16.34 |
| 2021-03-08 | 16.97 |
| 2021-03-05 | 28.51 |
| 2021-03-04 | 29.14 |
| 2021-03-03 | 34.99 |
| 2021-03-02 | 40.68 |
| 2021-03-01 | 40.52 |
| 2021-02-26 | 33.88 |
| 2021-02-25 | 38.78 |
| 2021-02-24 | 37.36 |
| 2021-02-23 | 46.85 |
| 2021-02-22 | 54.28 |
| 2021-02-19 | 54.91 |
| 2021-02-18 | 54.91 |
| 2021-02-17 | 51.90 |
| 2021-02-16 | 51.90 |
| 2021-02-11 | 52.85 |
| 2021-02-10 | 54.59 |
| 2021-02-09 | 71.66 |
| 2021-02-08 | 62.18 |
| 2021-02-05 | 62.81 |
| 2021-02-04 | 73.24 |
| 2021-02-03 | 72.93 |
| 2021-02-02 | 72.93 |
| 2021-02-01 | 70.08 |
| 2021-01-29 | 71.98 |
| 2021-01-28 | 75.77 |
| 2021-01-27 | 88.42 |
| 2021-01-26 | 98.85 |
| 2021-01-25 | 107.39 |
| 2021-01-22 | 108.65 |
| 2021-01-21 | 116.87 |
| 2021-01-20 | 99.17 |
| 2021-01-19 | 87.15 |
| 2021-01-18 | 60.60 |
| 2021-01-15 | 56.17 |
| 2021-01-14 | 61.23 |
| 2021-01-13 | 63.13 |
| 2021-01-12 | 63.13 |
| 2021-01-11 | 65.02 |
| 2021-01-08 | 65.34 |
| 2021-01-07 | 70.08 |
| 2021-01-06 | 77.04 |
| 2021-01-05 | 62.50 |
| 2021-01-04 | 64.08 |
| 2020-12-31 | 68.82 |
| 2020-12-30 | 62.50 |
| 2020-12-29 | 60.91 |
| 2020-12-28 | 73.56 |
| 2020-12-24 | 77.35 |
| 2020-12-23 | 81.78 |
| 2020-12-22 | 74.19 |
| 2020-12-21 | 82.73 |
| 2020-12-18 | 84.62 |
| 2020-12-17 | 81.78 |
| 2020-12-16 | 75.46 |
| 2020-12-15 | 73.56 |
| 2020-12-14 | 75.14 |
| 2020-12-11 | 73.24 |
| 2020-12-10 | 74.51 |
| 2020-12-09 | 76.72 |
| 2020-12-08 | 95.06 |
| 2020-12-07 | 76.41 |
| 2020-12-04 | 81.15 |
| 2020-12-03 | 77.35 |
| 2020-12-02 | 79.57 |
| 2020-12-01 | 77.35 |
| 2020-11-30 | 65.97 |
| 2020-11-27 | 65.97 |
| 2020-11-26 | 62.81 |
| 2020-11-25 | 74.51 |
| 2020-11-24 | 60.28 |
| 2020-11-23 | 60.60 |
| 2020-11-20 | 66.61 |
| 2020-11-19 | 58.07 |
| 2020-11-18 | 55.54 |
| 2020-11-17 | 29.62 |
| 2020-11-16 | 20.45 |
| 2020-11-13 | 20.92 |
| 2020-11-12 | 20.61 |
| 2020-11-11 | 13.18 |
| 2020-11-10 | 12.23 |
| 2020-11-09 | 13.49 |
| 2020-11-06 | 12.23 |
| 2020-11-05 | 14.28 |
| 2020-11-04 | 13.18 |
| 2020-11-03 | 12.55 |
| 2020-11-02 | 15.07 |
| 2020-10-30 | 10.81 |
| 2020-10-29 | 16.50 |
| 2020-10-28 | 19.97 |
| 2020-10-27 | 13.49 |
| 2020-10-23 | 13.97 |
| 2020-10-22 | 18.24 |
| 2020-10-21 | 19.66 |
| 2020-10-20 | 23.14 |
| 2020-10-19 | 18.55 |
| 2020-10-16 | 26.46 |
| 2020-10-15 | 25.67 |
| 2020-10-14 | 21.24 |
| 2020-10-12 | 24.40 |
| 2020-10-09 | 14.44 |
| 2020-10-08 | 15.39 |
| 2020-10-07 | 8.44 |
| 2020-10-06 | 10.65 |
| 2020-10-05 | 8.59 |
| 2020-09-30 | 10.81 |
| 2020-09-29 | 7.65 |
| 2020-09-28 | 7.49 |
| 2020-09-25 | 5.91 |
| 2020-09-24 | 10.96 |
| 2020-09-23 | 18.24 |
| 2020-09-22 | 12.70 |
| 2020-09-21 | 8.91 |
| 2020-09-18 | 9.38 |
| 2020-09-17 | 9.07 |
| 2020-09-16 | 15.39 |
| 2020-09-15 | 19.97 |
| 2020-09-14 | 6.38 |
| 2020-09-11 | 7.17 |
| 2020-09-10 | -0.35 |
| 2020-09-09 | -0.51 |
| 2020-09-08 | 5.29 |
| 2020-09-07 | 6.70 |
| 2020-09-04 | 13.44 |
| 2020-09-03 | 13.28 |
| 2020-09-02 | 5.45 |
| 2020-09-01 | 6.54 |
| 2020-08-31 | 8.27 |
| 2020-08-28 | 9.68 |
| 2020-08-27 | 9.99 |
| 2020-08-26 | 10.77 |
| 2020-08-25 | 15.79 |
| 2020-08-24 | 19.24 |
| 2020-08-21 | 15.01 |
| 2020-08-20 | 10.15 |
| 2020-08-19 | 14.85 |
| 2020-08-18 | 18.45 |
| 2020-08-17 | 20.49 |
| 2020-08-14 | 15.63 |
| 2020-08-13 | 13.28 |
| 2020-08-12 | 16.26 |
| 2020-08-11 | 30.67 |
| 2020-08-10 | 38.35 |
| 2020-08-07 | 38.04 |
| 2020-08-06 | 45.24 |
| 2020-08-05 | 34.43 |
| 2020-08-04 | 28.32 |
| 2020-08-03 | 31.93 |
| 2020-07-31 | 38.19 |
| 2020-07-30 | 39.13 |
| 2020-07-29 | 33.02 |
| 2020-07-28 | 35.84 |
| 2020-07-27 | 26.60 |
| 2020-07-24 | 40.86 |
| 2020-07-23 | 58.25 |
| 2020-07-22 | 44.93 |
| 2020-07-21 | 53.08 |
| 2020-07-20 | 43.83 |
| 2020-07-17 | 24.25 |
| 2020-07-16 | 13.91 |
| 2020-07-15 | 15.63 |
| 2020-07-14 | 32.55 |
| 2020-07-13 | 5.92 |
| 2020-07-10 | 0.90 |
| 2020-07-09 | 24.88 |
| 2020-07-08 | 10.77 |
| 2020-07-07 | 9.68 |
| 2020-07-06 | -13.35 |
| 2020-07-03 | -29.49 |
| 2020-07-02 | -35.92 |
| 2020-06-30 | -46.73 |
| 2020-06-29 | -51.59 |
| 2020-06-26 | -53.47 |
| 2020-06-24 | -53.31 |
| 2020-06-23 | -53.47 |
| 2020-06-22 | -52.21 |
| 2020-06-19 | -50.49 |
| 2020-06-18 | -50.64 |
| 2020-06-17 | -50.80 |
| 2020-06-16 | -51.12 |
| 2020-06-15 | -52.21 |
| 2020-06-12 | -52.06 |
| 2020-06-11 | -51.43 |
| 2020-06-10 | -50.96 |
| 2020-06-09 | -50.64 |
| 2020-06-08 | -52.21 |
| 2020-06-05 | -51.90 |
| 2020-06-04 | -52.06 |
| 2020-06-03 | -53.47 |
| 2020-06-02 | -54.41 |
| 2020-06-01 | -54.56 |
| 2020-05-29 | -57.54 |
| 2020-05-28 | -54.56 |
| 2020-05-27 | -55.35 |
| 2020-05-26 | -54.88 |
| 2020-05-25 | -54.88 |
| 2020-05-22 | -54.72 |
| 2020-05-21 | -53.15 |
| 2020-05-20 | -53.00 |
| 2020-05-19 | -53.62 |
| 2020-05-18 | -53.17 |
| 2020-05-15 | -53.77 |
| 2020-05-14 | -53.93 |
| 2020-05-13 | -53.93 |
| 2020-05-12 | -53.77 |
| 2020-05-11 | -53.93 |
| 2020-05-08 | -52.71 |
| 2020-05-07 | -53.62 |
| 2020-05-06 | -54.53 |
| 2020-05-05 | -54.99 |
| 2020-05-04 | -54.83 |
| 2020-04-29 | -53.62 |
| 2020-04-28 | -52.71 |
| 2020-04-27 | -53.02 |
| 2020-04-24 | -50.89 |
| 2020-04-23 | -53.17 |
| 2020-04-22 | -55.74 |
| 2020-04-21 | -56.65 |
| 2020-04-20 | -56.20 |
| 2020-04-17 | -56.20 |
| 2020-04-16 | -56.80 |
| 2020-04-15 | -56.05 |
| 2020-04-14 | -55.59 |
| 2020-04-09 | -56.20 |
| 2020-04-08 | -56.96 |
| 2020-04-07 | -56.80 |
| 2020-04-06 | -57.56 |
| 2020-04-03 | -57.56 |
| 2020-04-02 | -57.56 |
| 2020-04-01 | -57.56 |
| 2020-03-31 | -57.26 |
| 2020-03-30 | -57.87 |
| 2020-03-27 | -56.65 |
| 2020-03-26 | -57.11 |
| 2020-03-25 | -56.80 |
| 2020-03-24 | -59.08 |
| 2020-03-23 | -61.20 |
| 2020-03-20 | -60.29 |
| 2020-03-19 | -59.84 |
| 2020-03-18 | -57.56 |
| 2020-03-17 | -56.50 |
| 2020-03-16 | -56.05 |
| 2020-03-13 | -53.17 |
| 2020-03-12 | -54.68 |
| 2020-03-11 | -54.08 |
| 2020-03-10 | -54.08 |
| 2020-03-09 | -54.23 |
| 2020-03-06 | -51.65 |
| 2020-03-05 | -50.74 |
| 2020-03-04 | -50.74 |
| 2020-03-03 | -51.65 |
| 2020-03-02 | -54.08 |
| 2020-02-28 | -53.32 |
| 2020-02-27 | -53.32 |
| 2020-02-26 | -53.62 |
| 2020-02-25 | -54.38 |
| 2020-02-24 | -54.53 |
| 2020-02-21 | -54.08 |
| 2020-02-20 | -54.99 |
| 2020-02-19 | -56.20 |
| 2020-02-18 | -56.80 |
| 2020-02-17 | -57.56 |
| 2020-02-14 | -59.23 |
| 2020-02-13 | -59.23 |
| 2020-02-12 | -58.62 |
| 2020-02-11 | -58.62 |
| 2020-02-10 | -59.08 |
| 2020-02-07 | -58.62 |
| 2020-02-06 | -58.47 |
| 2020-02-05 | -59.08 |
| 2020-02-04 | -59.38 |
| 2020-02-03 | -60.59 |
| 2020-01-31 | -61.81 |
| 2020-01-30 | -61.50 |
| 2020-01-29 | -58.78 |
| 2020-01-24 | -59.38 |
| 2020-01-23 | -58.93 |
| 2020-01-22 | -57.71 |
| 2020-01-21 | -57.26 |
| 2020-01-20 | -56.35 |
| 2020-01-17 | -56.20 |
| 2020-01-16 | -57.41 |
| 2020-01-15 | -56.96 |
| 2020-01-14 | -56.96 |
| 2020-01-13 | -56.35 |
| 2020-01-10 | -56.35 |
| 2020-01-09 | -58.32 |
| 2020-01-08 | -58.47 |
| 2020-01-07 | -57.41 |
| 2020-01-06 | -56.80 |
| 2020-01-03 | -56.20 |
| 2020-01-02 | -56.20 |
| 2019-12-31 | -56.65 |
| 2019-12-30 | -57.11 |
| 2019-12-27 | -57.56 |
| 2019-12-24 | -58.02 |
| 2019-12-23 | -58.17 |
| 2019-12-20 | -57.71 |
| 2019-12-19 | -57.87 |
| 2019-12-18 | -58.32 |
| 2019-12-17 | -57.56 |
| 2019-12-16 | -58.17 |
| 2019-12-13 | -57.87 |
| 2019-12-12 | -57.71 |
| 2019-12-11 | -58.17 |
| 2019-12-10 | -58.02 |
| 2019-12-09 | -57.87 |
| 2019-12-06 | -57.71 |
| 2019-12-05 | -58.32 |
| 2019-12-04 | -58.93 |
| 2019-12-03 | -59.23 |
| 2019-12-02 | -60.44 |
| 2019-11-29 | -61.35 |
| 2019-11-28 | -61.65 |
| 2019-11-27 | -60.75 |
| 2019-11-26 | -59.08 |
| 2019-11-25 | -58.02 |
| 2019-11-22 | -57.87 |
| 2019-11-21 | -57.87 |
| 2019-11-20 | -57.56 |
| 2019-11-19 | -57.87 |
| 2019-11-18 | -58.93 |
| 2019-11-15 | -59.23 |
| 2019-11-14 | -59.23 |
| 2019-11-13 | -59.23 |
| 2019-11-12 | -58.78 |
| 2019-11-11 | -57.71 |
| 2019-11-08 | -56.96 |
| 2019-11-07 | -56.80 |
| 2019-11-06 | -56.50 |
| 2019-11-05 | -56.20 |
| 2019-11-04 | -56.05 |
| 2019-11-01 | -55.59 |
| 2019-10-31 | -56.50 |
| 2019-10-30 | -55.59 |
| 2019-10-29 | -55.44 |
| 2019-10-28 | -56.20 |
| 2019-10-25 | -56.20 |
| 2019-10-24 | -56.35 |
| 2019-10-23 | -56.50 |
| 2019-10-22 | -56.20 |
| 2019-10-21 | -56.65 |
| 2019-10-18 | -56.65 |
| 2019-10-17 | -57.56 |
| 2019-10-16 | -57.56 |
| 2019-10-15 | -57.26 |
| 2019-10-14 | -57.26 |
| 2019-10-11 | -57.11 |
| 2019-10-10 | -56.96 |
| 2019-10-09 | -56.05 |
| 2019-10-08 | -56.05 |
| 2019-10-04 | -56.96 |
| 2019-10-03 | -56.65 |
| 2019-10-02 | -56.50 |
| 2019-09-30 | -56.50 |
| 2019-09-27 | -55.74 |
| 2019-09-26 | -54.38 |
| 2019-09-25 | -54.83 |
| 2019-09-24 | -54.83 |
| 2019-09-23 | -55.14 |
| 2019-09-20 | -54.83 |
| 2019-09-19 | -56.20 |
| 2019-09-18 | -56.35 |
| 2019-09-17 | -56.35 |
| 2019-09-16 | -55.14 |
| 2019-09-13 | -55.14 |
| 2019-09-12 | -55.44 |
| 2019-09-11 | -55.87 |
| 2019-09-10 | -56.01 |
| 2019-09-09 | -56.75 |
| 2019-09-06 | -56.31 |
| 2019-09-05 | -55.87 |
| 2019-09-04 | -56.01 |
| 2019-09-03 | -56.31 |
| 2019-09-02 | -56.45 |
| 2019-08-30 | -56.16 |
| 2019-08-29 | -56.45 |
| 2019-08-28 | -56.60 |
| 2019-08-27 | -56.16 |
| 2019-08-26 | -56.01 |
| 2019-08-23 | -52.78 |
| 2019-08-22 | -52.48 |
| 2019-08-21 | -52.63 |
| 2019-08-20 | -52.92 |
| 2019-08-19 | -53.66 |
| 2019-08-16 | -55.13 |
| 2019-08-15 | -55.87 |
| 2019-08-14 | -56.01 |
| 2019-08-13 | -55.87 |
| 2019-08-12 | -54.84 |
| 2019-08-09 | -54.98 |
| 2019-08-08 | -54.69 |
| 2019-08-07 | -54.39 |
| 2019-08-06 | -54.69 |
| 2019-08-05 | -52.92 |
| 2019-08-02 | -51.75 |
| 2019-08-01 | -51.45 |
| 2019-07-31 | -51.45 |
| 2019-07-30 | -50.72 |
| 2019-07-29 | -51.30 |
| 2019-07-26 | -51.60 |
| 2019-07-25 | -51.75 |
| 2019-07-24 | -52.19 |
| 2019-07-23 | -52.19 |
| 2019-07-22 | -51.45 |
| 2019-07-19 | -51.45 |
| 2019-07-18 | -52.04 |
| 2019-07-17 | -52.04 |
| 2019-07-16 | -51.75 |
| 2019-07-15 | -50.86 |
| 2019-07-12 | -51.01 |
| 2019-07-11 | -50.27 |
| 2019-07-10 | -49.83 |
| 2019-07-09 | -50.42 |
| 2019-07-08 | -49.98 |
| 2019-07-05 | -48.95 |
| 2019-07-04 | -48.66 |
| 2019-07-03 | -47.63 |
| 2019-07-02 | -51.01 |
| 2019-06-28 | -51.45 |
| 2019-06-27 | -51.01 |
| 2019-06-26 | -51.30 |
| 2019-06-25 | -51.45 |
| 2019-06-24 | -51.16 |
| 2019-06-21 | -51.45 |
| 2019-06-20 | -52.33 |
| 2019-06-19 | -53.36 |
| 2019-06-18 | -53.22 |
| 2019-06-17 | -53.95 |
| 2019-06-14 | -53.36 |
| 2019-06-13 | -53.07 |
| 2019-06-12 | -52.92 |
| 2019-06-11 | -52.63 |
| 2019-06-10 | -52.48 |
| 2019-06-06 | -52.63 |
| 2019-06-05 | -52.19 |
| 2019-06-04 | -52.33 |
| 2019-06-03 | -52.19 |
| 2019-05-31 | -51.75 |
| 2019-05-30 | -51.45 |
| 2019-05-29 | -52.19 |
| 2019-05-28 | -52.19 |
| 2019-05-27 | -51.89 |
| 2019-05-24 | -52.04 |
| 2019-05-23 | -52.19 |
| 2019-05-22 | -51.16 |
| 2019-05-21 | -51.16 |
| 2019-05-20 | -51.01 |
| 2019-05-17 | -49.69 |
| 2019-05-16 | -49.24 |
| 2019-05-15 | -49.39 |
| 2019-05-14 | -50.72 |
| 2019-05-10 | -51.01 |
| 2019-05-09 | -51.89 |
| 2019-05-08 | -51.89 |
| 2019-05-07 | -50.97 |
| 2019-05-06 | -50.97 |
| 2019-05-03 | -49.34 |
| 2019-05-02 | -49.61 |
| 2019-04-30 | -50.02 |
| 2019-04-29 | -49.74 |
| 2019-04-26 | -49.47 |
| 2019-04-25 | -49.06 |
| 2019-04-24 | -48.93 |
| 2019-04-23 | -48.93 |
| 2019-04-18 | -48.39 |
| 2019-04-17 | -47.98 |
| 2019-04-16 | -47.57 |
| 2019-04-15 | -47.71 |
| 2019-04-12 | -48.11 |
| 2019-04-11 | -48.25 |
| 2019-04-10 | -47.57 |
| 2019-04-09 | -48.39 |
| 2019-04-08 | -47.16 |
| 2019-04-04 | -46.62 |
| 2019-04-03 | -46.76 |
| 2019-04-02 | -45.53 |
| 2019-04-01 | -44.99 |
| 2019-03-29 | -45.94 |
| 2019-03-28 | -45.53 |
| 2019-03-27 | -46.08 |
| 2019-03-26 | -46.21 |
| 2019-03-25 | -46.21 |
| 2019-03-22 | -45.67 |
| 2019-03-21 | -45.67 |
| 2019-03-20 | -44.45 |
| 2019-03-19 | -44.85 |
| 2019-03-18 | -43.09 |
| 2019-03-15 | -43.36 |
| 2019-03-14 | -44.17 |
| 2019-03-13 | -43.63 |
| 2019-03-12 | -50.69 |
| 2019-03-11 | -52.60 |
| 2019-03-08 | -52.32 |
| 2019-03-07 | -52.05 |
| 2019-03-06 | -50.42 |
| 2019-03-05 | -50.42 |
| 2019-03-04 | -51.78 |
| 2019-03-01 | -52.19 |
| 2019-02-28 | -52.32 |
| 2019-02-27 | -51.37 |
| 2019-02-26 | -51.51 |
| 2019-02-25 | -51.24 |
| 2019-02-22 | -50.29 |
| 2019-02-21 | -50.56 |
| 2019-02-20 | -51.37 |
| 2019-02-19 | -51.24 |
| 2019-02-18 | -51.37 |
| 2019-02-15 | -52.73 |
| 2019-02-14 | -51.10 |
| 2019-02-13 | -50.69 |
| 2019-02-12 | -51.65 |
| 2019-02-11 | -51.10 |
| 2019-02-08 | -51.10 |
| 2019-02-04 | -49.88 |
| 2019-02-01 | -51.37 |
| 2019-01-31 | -51.51 |
| 2019-01-30 | -53.14 |
| 2019-01-29 | -52.46 |
| 2019-01-28 | -53.28 |
| 2019-01-25 | -52.19 |
| 2019-01-24 | -51.78 |
| 2019-01-23 | -53.28 |
| 2019-01-22 | -55.04 |
| 2019-01-21 | -54.36 |
| 2019-01-18 | -55.86 |
| 2019-01-17 | -56.40 |
| 2019-01-16 | -56.67 |
| 2019-01-15 | -57.35 |
| 2019-01-14 | -57.49 |
| 2019-01-11 | -56.54 |
| 2019-01-10 | -56.81 |
| 2019-01-09 | -56.94 |
| 2019-01-08 | -57.08 |
| 2019-01-07 | -56.54 |
| 2019-01-04 | -56.67 |
| 2019-01-03 | -57.08 |
| 2019-01-02 | -56.13 |
| 2018-12-31 | -54.77 |
| 2018-12-28 | -54.50 |
| 2018-12-27 | -55.86 |
| 2018-12-24 | -55.45 |
| 2018-12-21 | -56.54 |
| 2018-12-20 | -57.89 |
| 2018-12-19 | -56.67 |
| 2018-12-18 | -56.54 |
| 2018-12-17 | -55.86 |
| 2018-12-14 | -55.72 |
| 2018-12-13 | -55.18 |
| 2018-12-12 | -55.72 |
| 2018-12-11 | -55.04 |
| 2018-12-10 | -55.99 |
| 2018-12-07 | -54.36 |
| 2018-12-06 | -53.97 |
| 2018-12-05 | -52.52 |
| 2018-12-04 | -51.72 |
| 2018-12-03 | -51.06 |
| 2018-11-30 | -52.38 |
| 2018-11-29 | -51.86 |
| 2018-11-28 | -51.06 |
| 2018-11-27 | -52.65 |
| 2018-11-26 | -52.65 |
| 2018-11-23 | -52.78 |
| 2018-11-22 | -54.23 |
| 2018-11-21 | -52.91 |
| 2018-11-20 | -52.52 |
| 2018-11-19 | -51.86 |
| 2018-11-16 | -51.46 |
| 2018-11-15 | -51.59 |
| 2018-11-14 | -51.72 |
| 2018-11-13 | -51.59 |
| 2018-11-12 | -51.86 |
| 2018-11-09 | -51.86 |
| 2018-11-08 | -50.67 |
| 2018-11-07 | -49.88 |
| 2018-11-06 | -49.88 |
| 2018-11-05 | -49.09 |
| 2018-11-02 | -48.56 |
| 2018-11-01 | -51.20 |
| 2018-10-31 | -51.86 |
| 2018-10-30 | -51.86 |
| 2018-10-29 | -53.04 |
| 2018-10-26 | -51.99 |
| 2018-10-25 | -53.04 |
| 2018-10-24 | -52.65 |
| 2018-10-23 | -51.86 |
| 2018-10-22 | -50.40 |
| 2018-10-19 | -52.91 |
| 2018-10-18 | -52.52 |
| 2018-10-16 | -53.31 |
| 2018-10-15 | -52.65 |
| 2018-10-12 | -52.12 |
| 2018-10-11 | -53.17 |
| 2018-10-10 | -48.69 |
| 2018-10-09 | -49.22 |
| 2018-10-08 | -47.63 |
| 2018-10-05 | -46.32 |
| 2018-10-04 | -46.18 |
| 2018-10-03 | -45.26 |
| 2018-10-02 | -43.41 |
| 2018-09-28 | -44.60 |
| 2018-09-27 | -46.32 |
| 2018-09-26 | -44.86 |
| 2018-09-24 | -44.60 |
| 2018-09-21 | -43.94 |
| 2018-09-20 | -43.28 |
| 2018-09-19 | -42.23 |
| 2018-09-18 | -42.23 |
| 2018-09-17 | -42.23 |
| 2018-09-14 | -41.96 |
| 2018-09-13 | -42.23 |
| 2018-09-12 | -42.36 |
| 2018-09-11 | -41.70 |
| 2018-09-10 | -41.44 |
| 2018-09-07 | -41.17 |
| 2018-09-06 | -41.04 |
| 2018-09-05 | -40.91 |
| 2018-09-04 | -39.32 |
| 2018-09-03 | -39.06 |
| 2018-08-31 | -39.06 |
| 2018-08-30 | -38.14 |
| 2018-08-29 | -38.27 |
| 2018-08-28 | -38.27 |
| 2018-08-27 | -38.53 |
| 2018-08-24 | -39.32 |
| 2018-08-23 | -39.06 |
| 2018-08-22 | -39.46 |
| 2018-08-21 | -39.98 |
| 2018-08-20 | -41.96 |
| 2018-08-17 | -42.09 |
| 2018-08-16 | -42.36 |
| 2018-08-15 | -41.44 |
| 2018-08-14 | -38.27 |
| 2018-08-13 | -37.35 |
| 2018-08-10 | -37.21 |
| 2018-08-09 | -36.82 |
| 2018-08-08 | -38.01 |
| 2018-08-07 | -39.98 |
| 2018-08-06 | -40.62 |
| 2018-08-03 | -40.62 |
| 2018-08-02 | -38.96 |
| 2018-08-01 | -38.84 |
| 2018-07-31 | -38.84 |
| 2018-07-30 | -38.45 |
| 2018-07-27 | -38.45 |
| 2018-07-26 | -38.32 |
| 2018-07-25 | -37.81 |
| 2018-07-24 | -37.94 |
| 2018-07-23 | -38.84 |
| 2018-07-20 | -40.62 |
| 2018-07-19 | -41.26 |
| 2018-07-18 | -41.52 |
| 2018-07-17 | -41.52 |
| 2018-07-16 | -41.26 |
| 2018-07-13 | -42.54 |
| 2018-07-12 | -41.26 |
| 2018-07-11 | -41.26 |
| 2018-07-10 | -41.13 |
| 2018-07-09 | -38.96 |
| 2018-07-06 | -39.22 |
| 2018-07-05 | -37.94 |
| 2018-07-04 | -37.94 |
| 2018-07-03 | -37.43 |
| 2018-06-29 | -35.90 |
| 2018-06-28 | -38.71 |
| 2018-06-27 | -33.60 |
| 2018-06-26 | -34.62 |
| 2018-06-25 | -33.60 |
| 2018-06-22 | -32.32 |
| 2018-06-21 | -29.13 |
| 2018-06-20 | -29.13 |
| 2018-06-19 | -29.13 |
| 2018-06-15 | -27.85 |
| 2018-06-14 | -27.73 |
| 2018-06-13 | -30.79 |
| 2018-06-12 | -33.60 |
| 2018-06-11 | -33.98 |
| 2018-06-08 | -34.49 |
| 2018-06-07 | -33.98 |
| 2018-06-06 | -32.58 |
| 2018-06-05 | -31.68 |
| 2018-06-04 | -33.47 |
| 2018-06-01 | -33.86 |
| 2018-05-31 | -33.86 |
| 2018-05-30 | -37.43 |
| 2018-05-29 | -36.15 |
| 2018-05-28 | -35.90 |
| 2018-05-25 | -35.39 |
| 2018-05-24 | -35.00 |
| 2018-05-23 | -35.00 |
| 2018-05-21 | -35.00 |
| 2018-05-18 | -35.39 |
| 2018-05-17 | -35.39 |
| 2018-05-16 | -35.13 |
| 2018-05-15 | -35.00 |
| 2018-05-14 | -34.62 |
| 2018-05-11 | -35.00 |
| 2018-05-10 | -35.13 |
| 2018-05-09 | -36.79 |
| 2018-05-08 | -36.92 |
| 2018-05-07 | -37.94 |
| 2018-05-04 | -38.71 |
| 2018-05-03 | -38.32 |
| 2018-05-02 | -36.79 |
| 2018-04-30 | -35.64 |
| 2018-04-27 | -37.18 |
| 2018-04-26 | -37.43 |
| 2018-04-25 | -35.13 |
| 2018-04-24 | -35.52 |
| 2018-04-23 | -35.77 |
| 2018-04-20 | -35.90 |
| 2018-04-19 | -35.77 |
| 2018-04-18 | -35.39 |
| 2018-04-17 | -34.88 |
| 2018-04-16 | -34.75 |
| 2018-04-13 | -33.60 |
| 2018-04-12 | -34.11 |
| 2018-04-11 | -34.11 |
| 2018-04-10 | -34.49 |
| 2018-04-09 | -34.62 |
| 2018-04-06 | -35.00 |
| 2018-04-04 | -35.77 |
| 2018-04-03 | -35.13 |
| 2018-03-29 | -33.60 |
| 2018-03-28 | -35.52 |
| 2018-03-27 | -35.13 |
| 2018-03-26 | -35.52 |
| 2018-03-23 | -36.15 |
| 2018-03-22 | -34.49 |
| 2018-03-21 | -34.49 |
| 2018-03-20 | -33.47 |
| 2018-03-19 | -33.22 |
| 2018-03-16 | -33.86 |
| 2018-03-15 | -32.07 |
| 2018-03-14 | -31.05 |
| 2018-03-13 | -29.00 |
| 2018-03-12 | -27.34 |
| 2018-03-09 | -27.73 |
| 2018-03-08 | -28.11 |
| 2018-03-07 | -27.60 |
| 2018-03-06 | -27.85 |
| 2018-03-05 | -29.51 |
| 2018-03-02 | -25.68 |
| 2018-03-01 | -24.02 |
| 2018-02-28 | -24.79 |
| 2018-02-27 | -24.41 |
| 2018-02-26 | -23.38 |
| 2018-02-23 | -23.90 |
| 2018-02-22 | -23.90 |
| 2018-02-21 | -23.38 |
| 2018-02-20 | -26.96 |
| 2018-02-15 | -29.90 |
| 2018-02-14 | -31.43 |
| 2018-02-13 | -31.68 |
| 2018-02-12 | -30.41 |
| 2018-02-09 | -32.71 |
| 2018-02-08 | -31.43 |
| 2018-02-07 | -31.17 |
| 2018-02-06 | -29.77 |
| 2018-02-05 | -27.85 |
| 2018-02-02 | -26.70 |
| 2018-02-01 | -25.30 |
| 2018-01-31 | -24.79 |
| 2018-01-30 | -24.66 |
| 2018-01-29 | -25.94 |
| 2018-01-26 | -26.58 |
| 2018-01-25 | -23.00 |
| 2018-01-24 | -22.75 |
| 2018-01-23 | -23.90 |
| 2018-01-22 | -26.45 |
| 2018-01-19 | -27.34 |
| 2018-01-18 | -26.58 |
| 2018-01-17 | -27.47 |
| 2018-01-16 | -24.53 |
| 2018-01-15 | -23.77 |
| 2018-01-12 | -23.38 |
| 2018-01-11 | -23.13 |
| 2018-01-10 | -25.43 |
| 2018-01-09 | -27.09 |
| 2018-01-08 | -28.49 |
| 2018-01-05 | -29.39 |
| 2018-01-04 | -30.41 |
| 2018-01-03 | -33.34 |
| 2018-01-02 | -34.24 |
| 2017-12-29 | -34.37 |
| 2017-12-28 | -35.77 |
| 2017-12-27 | -37.56 |
| 2017-12-22 | -37.69 |
| 2017-12-21 | -39.09 |
| 2017-12-20 | -39.86 |
| 2017-12-19 | -39.60 |
| 2017-12-18 | -39.98 |
| 2017-12-15 | -42.03 |
| 2017-12-14 | -41.39 |
| 2017-12-13 | -43.30 |
| 2017-12-12 | -43.56 |
| 2017-12-11 | -43.94 |
| 2017-12-08 | -43.94 |
| 2017-12-07 | -43.82 |
| 2017-12-06 | -42.28 |
| 2017-12-05 | -42.41 |
| 2017-12-04 | -39.86 |
| 2017-12-01 | -39.09 |
| 2017-11-30 | -37.98 |
| 2017-11-29 | -38.47 |
| 2017-11-28 | -38.23 |
| 2017-11-27 | -38.23 |
| 2017-11-24 | -36.62 |
| 2017-11-23 | -37.11 |
| 2017-11-22 | -35.38 |
| 2017-11-21 | -34.89 |
| 2017-11-20 | -33.78 |
| 2017-11-17 | -38.97 |
| 2017-11-16 | -39.96 |
| 2017-11-15 | -38.97 |
| 2017-11-14 | -37.98 |
| 2017-11-13 | -38.10 |
| 2017-11-10 | -37.61 |
| 2017-11-09 | -36.87 |
| 2017-11-08 | -37.36 |
| 2017-11-07 | -37.48 |
| 2017-11-06 | -37.86 |
| 2017-11-03 | -39.34 |
| 2017-11-02 | -39.71 |
| 2017-11-01 | -39.21 |
| 2017-10-31 | -37.48 |
| 2017-10-30 | -37.24 |
| 2017-10-27 | -37.86 |
| 2017-10-26 | -37.36 |
| 2017-10-25 | -38.60 |
| 2017-10-24 | -38.72 |
| 2017-10-23 | -39.09 |
| 2017-10-20 | -39.34 |
| 2017-10-19 | -41.56 |
| 2017-10-18 | -39.34 |
| 2017-10-17 | -39.71 |
| 2017-10-16 | -38.60 |
| 2017-10-13 | -40.82 |
| 2017-10-12 | -40.94 |
| 2017-10-11 | -40.94 |
| 2017-10-10 | -41.56 |
| 2017-10-09 | -42.30 |
| 2017-10-06 | -40.94 |
| 2017-10-04 | -39.46 |
| 2017-10-03 | -39.71 |
| 2017-09-29 | -40.33 |
| 2017-09-28 | -41.81 |
| 2017-09-27 | -40.82 |
| 2017-09-26 | -40.45 |
| 2017-09-25 | -40.94 |
| 2017-09-22 | -40.08 |
| 2017-09-21 | -41.56 |
| 2017-09-20 | -37.86 |
| 2017-09-19 | -37.98 |
| 2017-09-18 | -38.23 |
| 2017-09-15 | -36.99 |
| 2017-09-14 | -40.08 |
| 2017-09-13 | -41.07 |
| 2017-09-12 | -43.17 |
| 2017-09-11 | -43.17 |
| 2017-09-08 | -43.41 |
| 2017-09-07 | -42.67 |
| 2017-09-06 | -43.04 |
| 2017-09-05 | -43.29 |
| 2017-09-04 | -43.54 |
| 2017-09-01 | -42.43 |
| 2017-08-31 | -40.94 |
| 2017-08-30 | -42.67 |
| 2017-08-29 | -42.18 |
| 2017-08-28 | -41.56 |
| 2017-08-25 | -41.19 |
| 2017-08-24 | -40.45 |
| 2017-08-22 | -39.71 |
| 2017-08-21 | -39.21 |
| 2017-08-18 | -38.97 |
| 2017-08-17 | -38.60 |
| 2017-08-16 | -39.34 |
| 2017-08-15 | -40.45 |
| 2017-08-14 | -40.20 |
| 2017-08-11 | -40.57 |
| 2017-08-10 | -37.86 |
| 2017-08-09 | -35.75 |
| 2017-08-08 | -34.27 |
| 2017-08-07 | -34.15 |
| 2017-08-04 | -33.65 |
| 2017-08-03 | -32.30 |
| 2017-08-02 | -31.31 |
| 2017-08-01 | -31.31 |
| 2017-07-31 | -28.57 |
| 2017-07-28 | -28.69 |
| 2017-07-27 | -30.36 |
| 2017-07-26 | -35.35 |
| 2017-07-25 | -36.06 |
| 2017-07-24 | -36.89 |
| 2017-07-21 | -37.96 |
| 2017-07-20 | -38.20 |
| 2017-07-19 | -38.20 |
| 2017-07-18 | -40.58 |
| 2017-07-17 | -39.63 |
| 2017-07-14 | -39.27 |
| 2017-07-13 | -39.03 |
| 2017-07-12 | -40.58 |
| 2017-07-11 | -39.98 |
| 2017-07-10 | -39.98 |
| 2017-07-07 | -42.24 |
| 2017-07-06 | -43.79 |
| 2017-07-05 | -43.79 |
| 2017-07-04 | -44.50 |
| 2017-07-03 | -44.14 |
| 2017-06-30 | -44.62 |
| 2017-06-29 | -44.97 |
| 2017-06-28 | -45.93 |
| 2017-06-27 | -45.09 |
| 2017-06-26 | -47.11 |
| 2017-06-23 | -47.59 |
| 2017-06-22 | -47.95 |
| 2017-06-21 | -47.71 |
| 2017-06-20 | -47.95 |
| 2017-06-19 | -47.71 |
| 2017-06-16 | -48.78 |
| 2017-06-15 | -47.59 |
| 2017-06-14 | -47.83 |
| 2017-06-13 | -47.95 |
| 2017-06-12 | -49.02 |
| 2017-06-09 | -48.06 |
| 2017-06-08 | -47.95 |
| 2017-06-07 | -48.06 |
| 2017-06-06 | -48.42 |
| 2017-06-05 | -47.71 |
| 2017-06-02 | -47.71 |
| 2017-06-01 | -47.23 |
| 2017-05-31 | -46.16 |
| 2017-05-29 | -46.52 |
| 2017-05-26 | -46.52 |
| 2017-05-25 | -48.54 |
| 2017-05-24 | -48.54 |
| 2017-05-23 | -48.54 |
| 2017-05-22 | -48.54 |
| 2017-05-19 | -50.44 |
| 2017-05-18 | -51.63 |
| 2017-05-17 | -51.39 |
| 2017-05-16 | -51.15 |
| 2017-05-15 | -50.80 |
| 2017-05-12 | -50.44 |
| 2017-05-11 | -50.08 |
| 2017-05-10 | -52.46 |
| 2017-05-09 | -51.63 |
| 2017-05-08 | -51.87 |
| 2017-05-05 | -50.44 |
| 2017-05-04 | -49.97 |
| 2017-05-02 | -47.71 |
| 2017-04-28 | -49.37 |
| 2017-04-27 | -49.13 |
| 2017-04-26 | -47.95 |
| 2017-04-25 | -48.06 |
| 2017-04-24 | -48.30 |
| 2017-04-21 | -47.83 |
| 2017-04-20 | -46.52 |
| 2017-04-19 | -46.52 |
| 2017-04-18 | -46.52 |
| 2017-04-13 | -46.52 |
| 2017-04-12 | -46.88 |
| 2017-04-11 | -46.64 |
| 2017-04-10 | -47.35 |
| 2017-04-07 | -45.93 |
| 2017-04-06 | -45.21 |
| 2017-04-05 | -46.28 |
| 2017-04-03 | -46.28 |
| 2017-03-31 | -46.04 |
| 2017-03-30 | -46.88 |
| 2017-03-29 | -46.88 |
| 2017-03-28 | -47.59 |
| 2017-03-27 | -47.35 |
| 2017-03-24 | -45.45 |
| 2017-03-23 | -44.74 |
| 2017-03-22 | -44.97 |
| 2017-03-21 | -44.86 |
| 2017-03-20 | -44.62 |
| 2017-03-17 | -46.64 |
| 2017-03-16 | -46.52 |
| 2017-03-15 | -49.37 |
| 2017-03-14 | -50.56 |
| 2017-03-13 | -51.99 |
| 2017-03-10 | -51.63 |
| 2017-03-09 | -50.92 |
| 2017-03-08 | -51.15 |
| 2017-03-07 | -50.44 |
| 2017-03-06 | -50.68 |
| 2017-03-03 | -50.08 |
| 2017-03-02 | -50.56 |
| 2017-03-01 | -50.68 |
| 2017-02-28 | -50.44 |
| 2017-02-27 | -51.75 |
| 2017-02-24 | -51.75 |
| 2017-02-23 | -50.32 |
| 2017-02-22 | -50.08 |
| 2017-02-21 | -51.87 |
| 2017-02-20 | -52.58 |
| 2017-02-17 | -53.41 |
| 2017-02-16 | -53.65 |
| 2017-02-15 | -53.77 |
| 2017-02-14 | -52.70 |
| 2017-02-13 | -52.22 |
| 2017-02-10 | -52.58 |
| 2017-02-09 | -52.58 |
| 2017-02-08 | -51.75 |
| 2017-02-07 | -51.87 |
| 2017-02-06 | -53.06 |
| 2017-02-03 | -53.77 |
| 2017-02-02 | -57.45 |
| 2017-02-01 | -59.59 |
| 2017-01-27 | -58.76 |
| 2017-01-26 | -60.66 |
| 2017-01-25 | -60.66 |
| 2017-01-24 | -59.12 |
| 2017-01-23 | -59.12 |
| 2017-01-20 | -59.83 |
| 2017-01-19 | -60.07 |
| 2017-01-18 | -59.71 |
| 2017-01-17 | -60.19 |
| 2017-01-16 | -60.19 |
| 2017-01-13 | -60.07 |
| 2017-01-12 | -60.31 |
| 2017-01-11 | -60.66 |
| 2017-01-10 | -60.66 |
| 2017-01-09 | -61.02 |
| 2017-01-06 | -61.02 |
| 2017-01-05 | -61.02 |
| 2017-01-04 | -61.02 |
| 2017-01-03 | -60.90 |
| 2016-12-30 | -60.90 |
| 2016-12-29 | -60.90 |
| 2016-12-28 | -60.90 |
| 2016-12-23 | -61.02 |
| 2016-12-22 | -60.90 |
| 2016-12-21 | -61.14 |
| 2016-12-20 | -61.14 |
| 2016-12-19 | -60.90 |
| 2016-12-16 | -60.78 |
| 2016-12-15 | -61.02 |
| 2016-12-14 | -61.14 |
| 2016-12-13 | -61.02 |
| 2016-12-12 | -61.02 |
| 2016-12-09 | -61.14 |
| 2016-12-08 | -61.26 |
| 2016-12-07 | -61.38 |
| 2016-12-06 | -61.26 |
| 2016-12-05 | -61.26 |
| 2016-12-02 | -61.49 |
| 2016-12-01 | -61.02 |
| 2016-11-30 | -61.02 |
| 2016-11-29 | -60.90 |
| 2016-11-28 | -60.78 |
| 2016-11-25 | -60.78 |
| 2016-11-24 | -60.90 |
| 2016-11-23 | -64.11 |
| 2016-11-22 | -64.11 |
| 2016-11-21 | -64.11 |
| 2016-11-18 | -64.11 |
| 2016-11-17 | -63.40 |
| 2016-11-16 | -64.82 |
| 2016-11-15 | -64.11 |
| 2016-11-14 | -65.30 |
| 2016-11-11 | -65.06 |
| 2016-11-10 | -65.89 |
| 2016-11-09 | -66.49 |
| 2016-11-08 | -66.25 |
| 2016-11-07 | -66.25 |
| 2016-11-04 | -66.72 |
| 2016-11-03 | -66.37 |
| 2016-11-02 | -65.53 |
| 2016-11-01 | -65.06 |
| 2016-10-31 | -65.42 |
| 2016-10-28 | -65.06 |
| 2016-10-27 | -64.94 |
| 2016-10-26 | -64.35 |
| 2016-10-25 | -64.47 |
| 2016-10-24 | -64.35 |
| 2016-10-20 | -64.23 |
| 2016-10-19 | -64.23 |
| 2016-10-18 | -63.99 |
| 2016-10-17 | -64.23 |
| 2016-10-14 | -64.35 |
| 2016-10-13 | -64.58 |
| 2016-10-12 | -64.11 |
| 2016-10-11 | -64.35 |
| 2016-10-07 | -64.11 |
| 2016-10-06 | -63.99 |
| 2016-10-05 | -63.75 |
| 2016-10-04 | -63.51 |
| 2016-10-03 | -64.70 |
| 2016-09-30 | -64.58 |
| 2016-09-29 | -64.35 |
| 2016-09-28 | -64.58 |
| 2016-09-27 | -64.47 |
| 2016-09-26 | -64.47 |
| 2016-09-23 | -63.40 |
| 2016-09-22 | -63.51 |
| 2016-09-21 | -63.16 |
| 2016-09-20 | -63.51 |
| 2016-09-19 | -63.40 |
| 2016-09-15 | -63.40 |
| 2016-09-14 | -63.63 |
| 2016-09-13 | -63.04 |
| 2016-09-12 | -63.16 |
| 2016-09-09 | -61.97 |
| 2016-09-08 | -63.75 |
| 2016-09-07 | -64.23 |
| 2016-09-06 | -63.75 |
| 2016-09-05 | -63.99 |
| 2016-09-02 | -64.58 |
| 2016-09-01 | -64.11 |
| 2016-08-31 | -64.47 |
| 2016-08-30 | -63.87 |
| 2016-08-29 | -64.11 |
| 2016-08-26 | -63.87 |
| 2016-08-25 | -64.35 |
| 2016-08-24 | -63.75 |
| 2016-08-23 | -63.75 |
| 2016-08-22 | -63.87 |
| 2016-08-19 | -65.65 |
| 2016-08-18 | -66.13 |
| 2016-08-17 | -65.77 |
| 2016-08-16 | -65.77 |
| 2016-08-15 | -65.77 |
| 2016-08-12 | -66.13 |
| 2016-08-11 | -65.89 |
| 2016-08-10 | -66.25 |
| 2016-08-09 | -65.65 |
| 2016-08-08 | -66.84 |
| 2016-08-05 | -67.08 |
| 2016-08-04 | -67.20 |
| 2016-08-03 | -67.20 |
| 2016-08-01 | -66.96 |
| 2016-07-29 | -66.96 |
| 2016-07-28 | -66.37 |
| 2016-07-27 | -66.13 |
| 2016-07-26 | -66.49 |
| 2016-07-25 | -66.49 |
| 2016-07-22 | -66.37 |
| 2016-07-21 | -66.37 |
| 2016-07-20 | -66.01 |
| 2016-07-19 | -65.77 |
| 2016-07-18 | -65.89 |
| 2016-07-15 | -65.89 |
| 2016-07-14 | -66.13 |
| 2016-07-13 | -66.72 |
| 2016-07-12 | -66.49 |
| 2016-07-11 | -66.60 |
| 2016-07-08 | -66.96 |
| 2016-07-07 | -67.08 |
| 2016-07-06 | -67.32 |
| 2016-07-05 | -66.72 |
| 2016-07-04 | -66.72 |
| 2016-06-30 | -67.32 |
| 2016-06-29 | -67.20 |
| 2016-06-28 | -67.20 |
| 2016-06-27 | -67.56 |
| 2016-06-24 | -67.79 |
| 2016-06-23 | -67.32 |
| 2016-06-22 | -65.89 |
| 2016-06-21 | -66.49 |
| 2016-06-20 | -66.60 |
| 2016-06-17 | -66.49 |
| 2016-06-16 | -66.72 |
| 2016-06-15 | -66.72 |
| 2016-06-14 | -66.60 |
| 2016-06-13 | -65.18 |
| 2016-06-10 | -63.51 |
| 2016-06-08 | -63.40 |
| 2016-06-07 | -63.75 |
| 2016-06-06 | -63.63 |
| 2016-06-03 | -63.75 |
| 2016-06-02 | -63.75 |
| 2016-06-01 | -63.75 |
| 2016-05-31 | -64.23 |
| 2016-05-30 | -64.35 |
| 2016-05-27 | -64.47 |
| 2016-05-26 | -64.47 |
| 2016-05-25 | -64.94 |
| 2016-05-24 | -63.63 |
| 2016-05-23 | -63.99 |
| 2016-05-20 | -63.51 |
| 2016-05-19 | -64.11 |
| 2016-05-18 | -63.63 |
| 2016-05-17 | -63.04 |
| 2016-05-16 | -63.16 |
| 2016-05-13 | -62.56 |
| 2016-05-12 | -63.16 |
| 2016-05-11 | -62.09 |
| 2016-05-10 | -62.21 |
| 2016-05-09 | -61.49 |
| 2016-05-06 | -61.73 |
| 2016-05-05 | -61.61 |
| 2016-05-04 | -60.42 |
| 2016-05-03 | -61.97 |
| 2016-04-29 | -63.63 |
| 2016-04-28 | -64.11 |
| 2016-04-27 | -65.65 |
| 2016-04-26 | -65.65 |
| 2016-04-25 | -65.18 |
| 2016-04-22 | -65.53 |
| 2016-04-21 | -64.70 |
| 2016-04-20 | -65.42 |
| 2016-04-19 | -65.53 |
| 2016-04-18 | -65.42 |
| 2016-04-15 | -65.53 |
| 2016-04-14 | -65.42 |
| 2016-04-13 | -65.30 |
| 2016-04-12 | -65.06 |
| 2016-04-11 | -65.18 |
| 2016-04-08 | -65.53 |
| 2016-04-07 | -66.37 |
| 2016-04-06 | -66.37 |
| 2016-04-05 | -66.25 |
| 2016-04-01 | -65.53 |
| 2016-03-31 | -65.30 |
| 2016-03-30 | -64.70 |
| 2016-03-29 | -64.58 |
| 2016-03-24 | -64.82 |
| 2016-03-23 | -64.35 |
| 2016-03-22 | -64.94 |
| 2016-03-21 | -64.82 |
| 2016-03-18 | -66.37 |
| 2016-03-17 | -66.72 |
| 2016-03-16 | -66.60 |
| 2016-03-15 | -66.84 |
| 2016-03-14 | -67.20 |
| 2016-03-11 | -67.91 |
| 2016-03-10 | -68.27 |
| 2016-03-09 | -67.56 |
| 2016-03-08 | -67.20 |
| 2016-03-07 | -67.08 |
| 2016-03-04 | -66.72 |
| 2016-03-03 | -67.32 |
| 2016-03-02 | -66.96 |
| 2016-03-01 | -67.32 |
| 2016-02-29 | -68.15 |
| 2016-02-26 | -66.72 |
| 2016-02-25 | -66.84 |
| 2016-02-24 | -65.89 |
| 2016-02-23 | -66.01 |
| 2016-02-22 | -64.94 |
| 2016-02-19 | -64.94 |
| 2016-02-18 | -64.47 |
| 2016-02-17 | -64.23 |
| 2016-02-16 | -64.23 |
| 2016-02-15 | -64.70 |
| 2016-02-12 | -67.20 |
| 2016-02-11 | -66.72 |
| 2016-02-05 | -65.06 |
| 2016-02-04 | -64.70 |
| 2016-02-03 | -64.35 |
| 2016-02-02 | -64.94 |
| 2016-02-01 | -66.60 |
| 2016-01-29 | -65.89 |
| 2016-01-28 | -66.72 |
| 2016-01-27 | -66.37 |
| 2016-01-26 | -66.84 |
| 2016-01-25 | -65.77 |
| 2016-01-22 | -65.65 |
| 2016-01-21 | -64.94 |
| 2016-01-20 | -67.20 |
| 2016-01-19 | -67.44 |
| 2016-01-18 | -68.62 |
| 2016-01-15 | -68.74 |
| 2016-01-14 | -66.72 |
| 2016-01-13 | -68.51 |
| 2016-01-12 | -70.17 |
| 2016-01-11 | -69.93 |
| 2016-01-08 | -68.39 |
| 2016-01-07 | -68.98 |
| 2016-01-06 | -67.79 |
| 2016-01-05 | -67.91 |
| 2016-01-04 | -68.39 |
| 2015-12-31 | -66.37 |
| 2015-12-30 | -67.32 |
| 2015-12-29 | -68.27 |
| 2015-12-28 | -67.91 |
| 2015-12-24 | -69.46 |
| 2015-12-23 | -69.93 |
| 2015-12-22 | -70.53 |
| 2015-12-21 | -70.65 |
| 2015-12-18 | -71.00 |
| 2015-12-17 | -70.53 |
| 2015-12-16 | -70.53 |
| 2015-12-15 | -70.88 |
| 2015-12-14 | -69.46 |
| 2015-12-11 | -71.12 |
| 2015-12-10 | -71.36 |
| 2015-12-09 | -71.00 |
| 2015-12-08 | -69.69 |
| 2015-12-07 | -69.22 |
| 2015-12-04 | -70.53 |
| 2015-12-03 | -70.05 |
| 2015-12-02 | -69.93 |
| 2015-12-01 | -70.29 |
| 2015-11-30 | -70.76 |
| 2015-11-27 | -70.65 |
| 2015-11-26 | -70.53 |
| 2015-11-25 | -70.05 |
| 2015-11-24 | -69.34 |
| 2015-11-23 | -69.22 |
| 2015-11-20 | -67.32 |
| 2015-11-19 | -66.96 |
| 2015-11-18 | -64.94 |
| 2015-11-17 | -64.23 |
| 2015-11-16 | -65.65 |
| 2015-11-13 | -63.87 |
| 2015-11-12 | -63.40 |
| 2015-11-11 | -63.63 |
| 2015-11-10 | -63.04 |
| 2015-11-09 | -62.68 |
| 2015-11-06 | -62.56 |
| 2015-11-05 | -62.92 |
| 2015-11-04 | -62.09 |
| 2015-11-03 | -62.56 |
| 2015-11-02 | -62.56 |
| 2015-10-30 | -61.38 |
| 2015-10-29 | -59.24 |
| 2015-10-28 | -59.59 |
| 2015-10-27 | -62.33 |
| 2015-10-26 | -63.63 |
| 2015-10-23 | -63.99 |
| 2015-10-22 | -64.35 |
| 2015-10-20 | -63.87 |
| 2015-10-19 | -63.40 |
| 2015-10-16 | -63.63 |
| 2015-10-15 | -64.70 |
| 2015-10-14 | -64.70 |
| 2015-10-13 | -64.35 |
| 2015-10-12 | -65.53 |
| 2015-10-09 | -67.44 |
| 2015-10-08 | -67.67 |
| 2015-10-07 | -66.96 |
| 2015-10-06 | -69.81 |
| 2015-10-05 | -69.46 |
| 2015-10-02 | -69.22 |
| 2015-09-30 | -70.88 |
| 2015-09-29 | -70.41 |
| 2015-09-25 | -67.44 |
| 2015-09-24 | -66.37 |
| 2015-09-23 | -66.25 |
| 2015-09-22 | -65.65 |
| 2015-09-21 | -65.65 |
| 2015-09-18 | -65.89 |
| 2015-09-17 | -66.37 |
| 2015-09-16 | -66.49 |
| 2015-09-15 | -68.51 |
| 2015-09-14 | -67.56 |
| 2015-09-11 | -68.15 |
| 2015-09-10 | -68.62 |
| 2015-09-09 | -68.15 |
| 2015-09-08 | -69.69 |
| 2015-09-07 | -71.95 |
| 2015-09-04 | -70.76 |
| 2015-09-02 | -73.14 |
| 2015-09-01 | -70.65 |
| 2015-08-31 | -69.34 |
| 2015-08-28 | -68.86 |
| 2015-08-27 | -68.74 |
| 2015-08-26 | -70.05 |
| 2015-08-25 | -70.76 |
| 2015-08-24 | -66.60 |
| 2015-08-21 | -63.99 |
| 2015-08-20 | -62.92 |
| 2015-08-19 | -61.26 |
| 2015-08-18 | -61.49 |
| 2015-08-17 | -62.21 |
| 2015-08-14 | -54.60 |
| 2015-08-13 | -54.96 |
| 2015-08-12 | -54.84 |
| 2015-08-11 | -53.17 |
| 2015-08-10 | -53.65 |
| 2015-08-07 | -55.55 |
| 2015-08-06 | -55.43 |
| 2015-08-05 | -55.20 |
| 2015-08-04 | -54.36 |
| 2015-08-03 | -56.26 |
| 2015-07-31 | -55.20 |
| 2015-07-30 | -56.03 |
| 2015-07-29 | -54.36 |
| 2015-07-28 | -56.74 |
| 2015-07-27 | -56.50 |
| 2015-07-24 | -53.17 |
| 2015-07-23 | -52.46 |
| 2015-07-22 | -52.58 |
| 2015-07-21 | -51.39 |
| 2015-07-20 | -52.58 |
| 2015-07-17 | -54.01 |
| 2015-07-16 | -54.60 |
| 2015-07-15 | -53.65 |
| 2015-07-14 | -53.06 |
| 2015-07-13 | -50.80 |
| 2015-07-10 | -54.36 |
| 2015-07-09 | -54.01 |
| 2015-07-08 | -64.82 |
| 2015-07-07 | -60.78 |
| 2015-07-06 | -55.20 |
| 2015-07-03 | -52.22 |
| 2015-07-02 | -49.25 |
| 2015-06-30 | -44.50 |
| 2015-06-29 | -44.86 |
| 2015-06-26 | -41.05 |
| 2015-06-25 | -38.20 |
| 2015-06-24 | -33.57 |
| 2015-06-23 | -19.42 |
| 2015-06-22 | -19.66 |
| 2015-06-19 | -22.04 |
| 2015-06-18 | -17.64 |
| 2015-06-17 | -18.35 |
| 2015-06-16 | -17.64 |
| 2015-06-15 | -16.93 |
| 2015-06-12 | -16.45 |
| 2015-06-11 | -17.52 |
| 2015-06-10 | -16.69 |
| 2015-06-09 | -17.88 |
| 2015-06-08 | -12.41 |
| 2015-06-05 | -12.17 |
| 2015-06-04 | -14.55 |
| 2015-06-03 | -13.72 |
| 2015-06-02 | -13.72 |
| 2015-06-01 | -11.58 |
| 2015-05-29 | -11.10 |
| 2015-05-28 | -9.56 |
| 2015-05-27 | -5.04 |
| 2015-05-26 | -8.49 |
| 2015-05-22 | -11.58 |
| 2015-05-21 | -11.46 |
| 2015-05-20 | -9.20 |
| 2015-05-19 | -8.61 |
| 2015-05-18 | -9.44 |
| 2015-05-15 | -11.58 |
| 2015-05-14 | -10.87 |
| 2015-05-13 | -13.36 |
| 2015-05-12 | -9.08 |
| 2015-05-11 | -10.75 |
| 2015-05-08 | -8.25 |
| 2015-05-07 | -10.87 |
| 2015-05-06 | -9.56 |
| 2015-05-05 | -1.36 |
| 2015-05-04 | 2.80 |
| 2015-04-30 | 3.75 |
| 2015-04-29 | 1.26 |
| 2015-04-28 | 0.42 |
| 2015-04-27 | 5.54 |
| 2015-04-24 | -0.53 |
| 2015-04-23 | -9.56 |
| 2015-04-22 | -9.44 |
| 2015-04-21 | -10.51 |
| 2015-04-20 | -13.36 |
| 2015-04-17 | -13.24 |
| 2015-04-16 | -13.36 |
| 2015-04-15 | -18.00 |
| 2015-04-14 | -17.88 |
| 2015-04-13 | -16.45 |
| 2015-04-10 | -16.69 |
| 2015-04-09 | -15.62 |
| 2015-04-08 | -27.27 |
| 2015-04-02 | -30.59 |
| 2015-04-01 | -30.48 |
| 2015-03-31 | -31.43 |
| 2015-03-30 | -32.85 |
| 2015-03-27 | -34.75 |
| 2015-03-26 | -35.47 |
| 2015-03-25 | -32.85 |
| 2015-03-24 | -32.85 |
| 2015-03-23 | -31.54 |
| 2015-03-20 | -32.02 |
| 2015-03-19 | -30.71 |
| 2015-03-18 | -30.24 |
| 2015-03-17 | -30.00 |
| 2015-03-16 | -30.59 |
| 2015-03-13 | -29.88 |
| 2015-03-12 | -30.00 |
| 2015-03-11 | -30.48 |
| 2015-03-10 | -28.10 |
| 2015-03-09 | -29.17 |
| 2015-03-06 | -27.50 |
| 2015-03-05 | -27.27 |
| 2015-03-04 | -28.81 |
| 2015-03-03 | -28.93 |
| 2015-03-02 | -29.64 |
| 2015-02-27 | -30.12 |
| 2015-02-26 | -29.88 |
| 2015-02-25 | -29.64 |
| 2015-02-24 | -29.41 |
| 2015-02-23 | -29.29 |
| 2015-02-18 | -29.17 |
| 2015-02-17 | -29.64 |
| 2015-02-16 | -27.86 |
| 2015-02-13 | -27.39 |
| 2015-02-12 | -29.76 |
| 2015-02-11 | -29.88 |
| 2015-02-10 | -31.54 |
| 2015-02-09 | -30.83 |
| 2015-02-06 | -29.73 |
| 2015-02-05 | -29.62 |
| 2015-02-04 | -29.62 |
| 2015-02-03 | -29.62 |
| 2015-02-02 | -31.31 |
| 2015-01-30 | -31.08 |
| 2015-01-29 | -31.87 |
| 2015-01-28 | -31.08 |
| 2015-01-27 | -30.52 |
| 2015-01-26 | -31.53 |
| 2015-01-23 | -30.63 |
| 2015-01-22 | -30.63 |
| 2015-01-21 | -30.74 |
| 2015-01-20 | -30.52 |
| 2015-01-19 | -30.74 |
| 2015-01-16 | -27.92 |
| 2015-01-15 | -27.59 |
| 2015-01-14 | -27.47 |
| 2015-01-13 | -27.02 |
| 2015-01-12 | -28.94 |
| 2015-01-09 | -27.47 |
| 2015-01-08 | -27.02 |
| 2015-01-07 | -27.59 |
| 2015-01-06 | -26.57 |
| 2015-01-05 | -26.91 |
| 2015-01-02 | -27.81 |
| 2014-12-31 | -28.60 |
| 2014-12-30 | -28.38 |
| 2014-12-29 | -28.38 |
| 2014-12-24 | -27.81 |
| 2014-12-23 | -27.59 |
| 2014-12-22 | -27.92 |
| 2014-12-19 | -28.04 |
| 2014-12-18 | -30.18 |
| 2014-12-17 | -29.05 |
| 2014-12-16 | -28.60 |
| 2014-12-15 | -26.91 |
| 2014-12-12 | -27.47 |
| 2014-12-11 | -24.99 |
| 2014-12-10 | -26.68 |
| 2014-12-09 | -25.67 |
| 2014-12-08 | -26.01 |
| 2014-12-05 | -23.64 |
| 2014-12-04 | -26.68 |
| 2014-12-03 | -27.81 |
| 2014-12-02 | -28.26 |
| 2014-12-01 | -23.19 |
| 2014-11-28 | -22.51 |
| 2014-11-27 | -22.62 |
| 2014-11-26 | -22.51 |
| 2014-11-25 | -22.51 |
| 2014-11-24 | -22.85 |
| 2014-11-21 | -24.65 |
| 2014-11-20 | -24.65 |
| 2014-11-19 | -30.18 |
| 2014-11-18 | -31.20 |
| 2014-11-17 | -32.77 |
| 2014-11-14 | -33.56 |
| 2014-11-13 | -33.56 |
| 2014-11-12 | -33.45 |
| 2014-11-11 | -34.24 |
| 2014-11-10 | -33.23 |
| 2014-11-07 | -33.68 |
| 2014-11-06 | -33.34 |
| 2014-11-05 | -38.98 |
| 2014-11-04 | -37.96 |
| 2014-11-03 | -37.40 |
| 2014-10-31 | -37.51 |
| 2014-10-30 | -37.62 |
| 2014-10-29 | -37.74 |
| 2014-10-28 | -39.43 |
| 2014-10-27 | -35.82 |
| 2014-10-24 | -34.92 |
| 2014-10-23 | -35.14 |
| 2014-10-22 | -34.47 |
| 2014-10-21 | -35.59 |
| 2014-10-20 | -31.65 |
| 2014-10-17 | -31.42 |
| 2014-10-16 | -33.79 |
| 2014-10-15 | -35.03 |
| 2014-10-14 | -34.69 |
| 2014-10-13 | -34.80 |
| 2014-10-10 | -34.80 |
| 2014-10-09 | -32.10 |
| 2014-10-08 | -32.55 |
| 2014-10-07 | -31.53 |
| 2014-10-06 | -32.32 |
| 2014-10-03 | -32.55 |
| 2014-09-30 | -32.44 |
| 2014-09-29 | -31.53 |
| 2014-09-26 | -27.70 |
| 2014-09-25 | -28.49 |
| 2014-09-24 | -28.94 |
| 2014-09-23 | -31.98 |
| 2014-09-22 | -32.32 |
| 2014-09-19 | -31.87 |
| 2014-09-18 | -32.21 |
| 2014-09-17 | -32.10 |
| 2014-09-16 | -34.80 |
| 2014-09-15 | -32.10 |
| 2014-09-12 | -32.10 |
| 2014-09-11 | -32.21 |
| 2014-09-10 | -32.77 |
| 2014-09-08 | -32.66 |
| 2014-09-05 | -30.74 |
| 2014-09-04 | -31.20 |
| 2014-09-03 | -35.03 |
| 2014-09-02 | -35.59 |
| 2014-09-01 | -35.82 |
| 2014-08-29 | -36.50 |
| 2014-08-28 | -38.64 |
| 2014-08-27 | -39.88 |
| 2014-08-26 | -37.74 |
| 2014-08-25 | -38.19 |
| 2014-08-22 | -38.75 |
| 2014-08-21 | -40.11 |
| 2014-08-20 | -39.65 |
| 2014-08-19 | -38.41 |
| 2014-08-18 | -40.22 |
| 2014-08-15 | -38.41 |
| 2014-08-14 | -39.32 |
| 2014-08-13 | -40.78 |
| 2014-08-12 | -42.59 |
| 2014-08-11 | -41.18 |
| 2014-08-08 | -41.83 |
| 2014-08-07 | -40.96 |
| 2014-08-06 | -38.78 |
| 2014-08-05 | -38.34 |
| 2014-08-04 | -38.34 |
| 2014-08-01 | -37.47 |
| 2014-07-31 | -38.23 |
| 2014-07-30 | -38.45 |
| 2014-07-29 | -36.81 |
| 2014-07-28 | -37.57 |
| 2014-07-25 | -37.47 |
| 2014-07-24 | -39.98 |
| 2014-07-23 | -41.50 |
| 2014-07-22 | -40.63 |
| 2014-07-21 | -40.52 |
| 2014-07-18 | -43.25 |
| 2014-07-17 | -43.47 |
| 2014-07-16 | -46.20 |
| 2014-07-15 | -45.76 |
| 2014-07-14 | -46.31 |
| 2014-07-11 | -46.52 |
| 2014-07-10 | -49.14 |
| 2014-07-09 | -51.11 |
| 2014-07-08 | -49.80 |
| 2014-07-07 | -50.13 |
| 2014-07-04 | -50.78 |
| 2014-07-03 | -50.67 |
| 2014-07-02 | -49.47 |
| 2014-06-30 | -49.91 |
| 2014-06-27 | -50.45 |
| 2014-06-26 | -51.00 |
| 2014-06-25 | -51.98 |
| 2014-06-24 | -51.87 |
| 2014-06-23 | -53.62 |
| 2014-06-20 | -51.87 |
| 2014-06-19 | -52.96 |
| 2014-06-18 | -56.89 |
| 2014-06-17 | -56.02 |
| 2014-06-16 | -55.69 |
| 2014-06-13 | -56.46 |
| 2014-06-12 | -57.00 |
| 2014-06-11 | -57.33 |
| 2014-06-10 | -57.11 |
| 2014-06-09 | -57.55 |
| 2014-06-06 | -58.53 |
| 2014-06-05 | -58.42 |
| 2014-06-04 | -58.97 |
| 2014-06-03 | -60.06 |
| 2014-05-30 | -60.60 |
| 2014-05-29 | -61.48 |
| 2014-05-28 | -61.58 |
| 2014-05-27 | -61.48 |
| 2014-05-26 | -60.82 |
| 2014-05-23 | -60.06 |
| 2014-05-22 | -61.04 |
| 2014-05-21 | -61.04 |
| 2014-05-20 | -61.37 |
| 2014-05-19 | -60.93 |
| 2014-05-16 | -61.69 |
| 2014-05-15 | -61.15 |
| 2014-05-14 | -61.58 |
| 2014-05-13 | -61.80 |
| 2014-05-12 | -61.91 |
| 2014-05-09 | -61.91 |
| 2014-05-08 | -60.93 |
| 2014-05-07 | -60.49 |
| 2014-05-05 | -60.82 |
| 2014-05-02 | -60.49 |
| 2014-04-30 | -59.95 |
| 2014-04-29 | -59.95 |
| 2014-04-28 | -58.86 |
| 2014-04-25 | -57.87 |
| 2014-04-24 | -57.11 |
| 2014-04-23 | -57.87 |
| 2014-04-22 | -57.44 |
| 2014-04-17 | -57.55 |
| 2014-04-16 | -58.42 |
| 2014-04-15 | -58.53 |
| 2014-04-14 | -59.07 |
| 2014-04-11 | -57.98 |
| 2014-04-10 | -58.64 |
| 2014-04-09 | -59.84 |
| 2014-04-08 | -60.17 |
| 2014-04-07 | -58.42 |
| 2014-04-04 | -58.86 |
| 2014-04-03 | -58.53 |
| 2014-04-02 | -58.31 |
| 2014-04-01 | -58.64 |
| 2014-03-31 | -61.15 |
| 2014-03-28 | -60.49 |
| 2014-03-27 | -61.48 |
| 2014-03-26 | -60.49 |
| 2014-03-25 | -61.15 |
| 2014-03-24 | -61.15 |
| 2014-03-21 | -60.93 |
| 2014-03-20 | -61.48 |
| 2014-03-19 | -60.27 |
| 2014-03-18 | -59.84 |
| 2014-03-17 | -60.71 |
| 2014-03-14 | -62.78 |
| 2014-03-13 | -62.24 |
| 2014-03-12 | -63.33 |
| 2014-03-11 | -63.00 |
| 2014-03-10 | -61.80 |
| 2014-03-07 | -59.73 |
| 2014-03-06 | -58.75 |
| 2014-03-05 | -56.46 |
| 2014-03-04 | -58.64 |
| 2014-03-03 | -58.64 |
| 2014-02-28 | -59.40 |
| 2014-02-27 | -60.27 |
| 2014-02-26 | -59.18 |
| 2014-02-25 | -59.51 |
| 2014-02-24 | -57.98 |
| 2014-02-21 | -57.44 |
| 2014-02-20 | -56.89 |
| 2014-02-19 | -56.89 |
| 2014-02-18 | -56.56 |
| 2014-02-17 | -56.46 |
| 2014-02-14 | -56.46 |
| 2014-02-13 | -56.89 |
| 2014-02-12 | -57.98 |
| 2014-02-11 | -57.87 |
| 2014-02-10 | -57.50 |
| 2014-02-07 | -57.29 |
| 2014-02-06 | -58.66 |
| 2014-02-05 | -59.09 |
| 2014-02-04 | -58.24 |
| 2014-01-30 | -58.24 |
| 2014-01-29 | -56.65 |
| 2014-01-28 | -58.24 |
| 2014-01-27 | -58.66 |
| 2014-01-24 | -58.13 |
| 2014-01-23 | -58.66 |
| 2014-01-22 | -58.13 |
| 2014-01-21 | -58.66 |
| 2014-01-20 | -57.71 |
| 2014-01-17 | -58.45 |
| 2014-01-16 | -57.92 |
| 2014-01-15 | -57.82 |
| 2014-01-14 | -58.77 |
| 2014-01-13 | -58.35 |
| 2014-01-10 | -58.24 |
| 2014-01-09 | -58.13 |
| 2014-01-08 | -57.60 |
| 2014-01-07 | -55.38 |
| 2014-01-06 | -55.17 |
| 2014-01-03 | -55.27 |
| 2014-01-02 | -55.06 |
| 2013-12-31 | -54.53 |
| 2013-12-30 | -54.42 |
| 2013-12-27 | -51.99 |
| 2013-12-24 | -52.31 |
| 2013-12-23 | -52.83 |
| 2013-12-20 | -52.52 |
| 2013-12-19 | -54.64 |
| 2013-12-18 | -54.32 |
| 2013-12-17 | -53.36 |
| 2013-12-16 | -54.85 |
| 2013-12-13 | -54.21 |
| 2013-12-12 | -55.48 |
| 2013-12-11 | -54.32 |
| 2013-12-10 | -54.32 |
| 2013-12-09 | -54.64 |
| 2013-12-06 | -53.47 |
| 2013-12-05 | -52.41 |
| 2013-12-04 | -52.20 |
| 2013-12-03 | -55.27 |
| 2013-12-02 | -56.33 |
| 2013-11-29 | -56.65 |
| 2013-11-28 | -57.07 |
| 2013-11-27 | -59.30 |
| 2013-11-26 | -64.28 |
| 2013-11-25 | -63.86 |
| 2013-11-22 | -64.18 |
| 2013-11-21 | -64.07 |
| 2013-11-20 | -64.49 |
| 2013-11-19 | -64.07 |
| 2013-11-18 | -64.28 |
| 2013-11-15 | -64.60 |
| 2013-11-14 | -64.92 |
| 2013-11-13 | -65.45 |
| 2013-11-12 | -64.81 |
| 2013-11-11 | -64.49 |
| 2013-11-08 | -64.28 |
| 2013-11-07 | -63.96 |
| 2013-11-06 | -64.18 |
| 2013-11-05 | -64.18 |
| 2013-11-04 | -64.49 |
| 2013-11-01 | -64.18 |
| 2013-10-31 | -63.96 |
| 2013-10-30 | -64.18 |
| 2013-10-29 | -63.96 |
| 2013-10-28 | -63.75 |
| 2013-10-25 | -65.02 |
| 2013-10-24 | -65.24 |
| 2013-10-23 | -64.28 |
| 2013-10-22 | -63.75 |
| 2013-10-21 | -63.65 |
| 2013-10-18 | -64.07 |
| 2013-10-17 | -63.65 |
| 2013-10-16 | -63.96 |
| 2013-10-15 | -63.54 |
| 2013-10-11 | -62.90 |
| 2013-10-10 | -63.65 |
| 2013-10-09 | -63.96 |
| 2013-10-08 | -64.28 |
| 2013-10-07 | -65.24 |
| 2013-10-04 | -65.87 |
| 2013-10-03 | -65.24 |
| 2013-10-02 | -65.55 |
| 2013-09-30 | -65.45 |
| 2013-09-27 | -65.77 |
| 2013-09-26 | -66.19 |
| 2013-09-25 | -66.51 |
| 2013-09-24 | -65.55 |
| 2013-09-23 | -65.34 |
| 2013-09-19 | -64.81 |
| 2013-09-18 | -65.13 |
| 2013-09-17 | -64.71 |
| 2013-09-16 | -64.49 |
| 2013-09-13 | -63.96 |
| 2013-09-12 | -64.07 |
| 2013-09-11 | -63.43 |
| 2013-09-10 | -63.75 |
| 2013-09-09 | -64.49 |
| 2013-09-06 | -64.71 |
| 2013-09-05 | -63.86 |
| 2013-09-04 | -63.96 |
| 2013-09-03 | -63.86 |
| 2013-09-02 | -64.18 |
| 2013-08-30 | -63.43 |
| 2013-08-29 | -65.24 |
| 2013-08-28 | -64.92 |
| 2013-08-27 | -64.71 |
| 2013-08-26 | -64.28 |
| 2013-08-23 | -65.02 |
| 2013-08-22 | -64.81 |
| 2013-08-21 | -64.71 |
| 2013-08-20 | -64.39 |
| 2013-08-19 | -63.22 |
| 2013-08-16 | -62.16 |
| 2013-08-15 | -62.80 |
| 2013-08-13 | -62.80 |
| 2013-08-12 | -63.01 |
| 2013-08-09 | -62.08 |
| 2013-08-08 | -63.41 |
| 2013-08-07 | -64.64 |
| 2013-08-06 | -64.84 |
| 2013-08-05 | -64.84 |
| 2013-08-02 | -64.84 |
| 2013-08-01 | -64.74 |
| 2013-07-31 | -65.77 |
| 2013-07-30 | -64.64 |
| 2013-07-29 | -64.74 |
| 2013-07-26 | -64.74 |
| 2013-07-25 | -64.84 |
| 2013-07-24 | -65.15 |
| 2013-07-23 | -64.64 |
| 2013-07-22 | -66.38 |
| 2013-07-19 | -65.66 |
| 2013-07-18 | -64.64 |
| 2013-07-17 | -64.84 |
| 2013-07-16 | -64.84 |
| 2013-07-15 | -65.15 |
| 2013-07-12 | -66.28 |
| 2013-07-11 | -66.38 |
| 2013-07-10 | -67.10 |
| 2013-07-09 | -66.69 |
| 2013-07-08 | -66.07 |
| 2013-07-05 | -65.87 |
| 2013-07-04 | -65.25 |
| 2013-07-03 | -65.97 |
| 2013-07-02 | -65.56 |
| 2013-06-28 | -64.84 |
| 2013-06-27 | -66.28 |
| 2013-06-26 | -65.46 |
| 2013-06-25 | -66.69 |
| 2013-06-24 | -67.10 |
| 2013-06-21 | -66.28 |
| 2013-06-20 | -65.15 |
| 2013-06-19 | -64.23 |
| 2013-06-18 | -65.05 |
| 2013-06-17 | -65.97 |
| 2013-06-14 | -67.00 |
| 2013-06-13 | -66.38 |
| 2013-06-11 | -66.18 |
| 2013-06-10 | -65.25 |
| 2013-06-07 | -64.64 |
| 2013-06-06 | -65.46 |
| 2013-06-05 | -64.54 |
| 2013-06-04 | -66.89 |
| 2013-06-03 | -65.77 |
| 2013-05-31 | -65.05 |
| 2013-05-30 | -63.72 |
| 2013-05-29 | -63.61 |
| 2013-05-28 | -63.51 |
| 2013-05-27 | -64.13 |
| 2013-05-24 | -63.10 |
| 2013-05-23 | -63.61 |
| 2013-05-22 | -61.97 |
| 2013-05-21 | -59.82 |
| 2013-05-20 | -60.54 |
| 2013-05-16 | -60.23 |
| 2013-05-15 | -59.72 |
| 2013-05-14 | -59.41 |
| 2013-05-13 | -59.72 |
| 2013-05-10 | -59.41 |
| 2013-05-09 | -60.13 |
| 2013-05-08 | -62.69 |
| 2013-05-07 | -62.79 |
| 2013-05-06 | -63.41 |
| 2013-05-03 | -63.10 |
| 2013-05-02 | -63.20 |
| 2013-04-30 | -63.51 |
| 2013-04-29 | -65.25 |
| 2013-04-26 | -65.05 |
| 2013-04-25 | -64.84 |
| 2013-04-24 | -63.41 |
| 2013-04-23 | -63.41 |
| 2013-04-22 | -63.51 |
| 2013-04-19 | -63.31 |
| 2013-04-18 | -63.41 |
| 2013-04-17 | -63.20 |
| 2013-04-16 | -63.41 |
| 2013-04-15 | -61.97 |
| 2013-04-12 | -62.79 |
| 2013-04-11 | -62.90 |
| 2013-04-10 | -64.95 |
| 2013-04-09 | -65.56 |
| 2013-04-08 | -66.69 |
| 2013-04-05 | -67.20 |
| 2013-04-03 | -65.97 |
| 2013-04-02 | -65.77 |
| 2013-03-28 | -65.46 |
| 2013-03-27 | -65.15 |
| 2013-03-26 | -65.77 |
| 2013-03-25 | -66.38 |
| 2013-03-22 | -66.07 |
| 2013-03-21 | -65.25 |
| 2013-03-20 | -65.97 |
| 2013-03-19 | -65.87 |
| 2013-03-18 | -66.18 |
| 2013-03-15 | -65.77 |
| 2013-03-14 | -63.61 |
| 2013-03-13 | -63.72 |
| 2013-03-12 | -60.44 |
| 2013-03-11 | -59.41 |
| 2013-03-08 | -59.92 |
| 2013-03-07 | -57.46 |
| 2013-03-06 | -58.39 |
| 2013-03-05 | -56.44 |
| 2013-03-04 | -57.06 |
| 2013-03-01 | -56.34 |
| 2013-02-28 | -55.62 |
| 2013-02-27 | -56.85 |
| 2013-02-26 | -56.54 |
| 2013-02-25 | -56.85 |
| 2013-02-22 | -55.62 |
| 2013-02-21 | -55.93 |
| 2013-02-20 | -56.34 |
| 2013-02-19 | -56.34 |
| 2013-02-18 | -55.93 |
| 2013-02-15 | -55.52 |
| 2013-02-14 | -55.83 |
| 2013-02-08 | -57.16 |
| 2013-02-07 | -56.24 |
| 2013-02-06 | -56.85 |
| 2013-02-05 | -57.87 |
| 2013-02-04 | -57.36 |
| 2013-02-01 | -57.98 |
| 2013-01-31 | -56.75 |
| 2013-01-30 | -56.44 |
| 2013-01-29 | -56.34 |
| 2013-01-28 | -56.13 |
| 2013-01-25 | -56.85 |
| 2013-01-24 | -55.83 |
| 2013-01-23 | -50.39 |
| 2013-01-22 | -49.99 |
| 2013-01-21 | -50.69 |
| 2013-01-18 | -53.20 |
| 2013-01-17 | -54.10 |
| 2013-01-16 | -54.91 |
| 2013-01-15 | -55.71 |
| 2013-01-14 | -55.41 |
| 2013-01-11 | -57.42 |
| 2013-01-10 | -55.81 |
| 2013-01-09 | -58.02 |
| 2013-01-08 | -58.62 |
| 2013-01-07 | -57.62 |
| 2013-01-04 | -59.13 |
| 2013-01-03 | -60.53 |
| 2013-01-02 | -61.84 |
| 2012-12-31 | -61.44 |
| 2012-12-28 | -61.84 |
| 2012-12-27 | -62.44 |
| 2012-12-24 | -61.44 |
| 2012-12-21 | -60.03 |
| 2012-12-20 | -61.03 |
| 2012-12-19 | -61.94 |
| 2012-12-18 | -62.04 |
| 2012-12-17 | -63.85 |
| 2012-12-14 | -66.26 |
| 2012-12-13 | -67.16 |
| 2012-12-12 | -66.66 |
| 2012-12-11 | -67.06 |
| 2012-12-10 | -66.36 |
| 2012-12-07 | -65.75 |
| 2012-12-06 | -65.55 |
| 2012-12-05 | -65.15 |
| 2012-12-04 | -65.55 |
| 2012-12-03 | -65.45 |
| 2012-11-30 | -64.85 |
| 2012-11-29 | -67.26 |
| 2012-11-28 | -65.05 |
| 2012-11-27 | -63.04 |
| 2012-11-26 | -62.24 |
| 2012-11-23 | -62.74 |
| 2012-11-22 | -62.54 |
| 2012-11-21 | -62.34 |
| 2012-11-20 | -60.93 |
| 2012-11-19 | -61.84 |
| 2012-11-16 | -61.13 |
| 2012-11-15 | -60.63 |
| 2012-11-14 | -60.53 |
| 2012-11-13 | -61.23 |
| 2012-11-12 | -61.34 |
| 2012-11-09 | -60.93 |
| 2012-11-08 | -59.83 |
| 2012-11-07 | -59.43 |
| 2012-11-06 | -58.52 |
| 2012-11-05 | -59.43 |
| 2012-11-02 | -59.93 |
| 2012-11-01 | -59.73 |
| 2012-10-31 | -61.13 |
| 2012-10-30 | -60.83 |
| 2012-10-29 | -59.93 |
| 2012-10-26 | -60.23 |
| 2012-10-25 | -58.93 |
| 2012-10-24 | -58.82 |
| 2012-10-22 | -59.03 |
| 2012-10-19 | -59.53 |
| 2012-10-18 | -58.32 |
| 2012-10-17 | -58.22 |
| 2012-10-16 | -58.32 |
| 2012-10-15 | -58.52 |
| 2012-10-12 | -58.82 |
| 2012-10-11 | -57.72 |
| 2012-10-10 | -57.82 |
| 2012-10-09 | -56.82 |
| 2012-10-08 | -56.51 |
| 2012-10-05 | -55.11 |
| 2012-10-04 | -57.02 |
| 2012-10-03 | -56.62 |
| 2012-09-28 | -55.71 |
| 2012-09-27 | -56.51 |
| 2012-09-26 | -56.31 |
| 2012-09-25 | -54.91 |
| 2012-09-24 | -53.90 |
| 2012-09-21 | -54.61 |
| 2012-09-20 | -56.92 |
| 2012-09-19 | -57.42 |
| 2012-09-18 | -57.82 |
| 2012-09-17 | -57.82 |
| 2012-09-14 | -57.52 |
| 2012-09-13 | -57.82 |
| 2012-09-12 | -58.12 |
| 2012-09-11 | -57.22 |
| 2012-09-10 | -57.22 |
| 2012-09-07 | -56.72 |
| 2012-09-06 | -56.62 |
| 2012-09-05 | -60.63 |
| 2012-09-04 | -60.23 |
| 2012-09-03 | -60.23 |
| 2012-08-31 | -60.03 |
| 2012-08-30 | -59.43 |
| 2012-08-29 | -58.52 |
| 2012-08-28 | -54.21 |
| 2012-08-27 | -53.60 |
| 2012-08-24 | -54.71 |
| 2012-08-23 | -56.21 |
| 2012-08-22 | -56.92 |
| 2012-08-21 | -57.42 |
| 2012-08-20 | -57.82 |
| 2012-08-17 | -57.82 |
| 2012-08-16 | -59.23 |
| 2012-08-15 | -60.53 |
| 2012-08-14 | -61.84 |
| 2012-08-13 | -61.13 |
| 2012-08-10 | -61.44 |
| 2012-08-09 | -62.83 |
| 2012-08-08 | -64.30 |
| 2012-08-07 | -65.18 |
| 2012-08-06 | -65.28 |
| 2012-08-03 | -66.85 |
| 2012-08-02 | -67.34 |
| 2012-08-01 | -67.24 |
| 2012-07-31 | -65.97 |
| 2012-07-30 | -67.34 |
| 2012-07-27 | -68.91 |
| 2012-07-26 | -68.81 |
| 2012-07-25 | -68.71 |
| 2012-07-24 | -67.64 |
| 2012-07-23 | -68.03 |
| 2012-07-20 | -67.15 |
| 2012-07-19 | -66.85 |
| 2012-07-18 | -67.05 |
| 2012-07-17 | -66.56 |
| 2012-07-16 | -66.75 |
| 2012-07-13 | -64.20 |
| 2012-07-12 | -63.91 |
| 2012-07-11 | -63.71 |
| 2012-07-10 | -63.71 |
| 2012-07-09 | -63.12 |
| 2012-07-06 | -62.54 |
| 2012-07-05 | -62.93 |
| 2012-07-04 | -62.83 |
| 2012-07-03 | -62.24 |
| 2012-06-29 | -62.93 |
| 2012-06-28 | -63.52 |
| 2012-06-27 | -62.44 |
| 2012-06-26 | -64.79 |
| 2012-06-25 | -63.81 |
| 2012-06-22 | -66.26 |
| 2012-06-21 | -66.07 |
| 2012-06-20 | -64.01 |
| 2012-06-19 | -64.60 |
| 2012-06-18 | -67.15 |
| 2012-06-15 | -69.99 |
| 2012-06-14 | -70.97 |
| 2012-06-13 | -69.40 |
| 2012-06-12 | -68.71 |
| 2012-06-11 | -68.52 |
| 2012-06-08 | -67.44 |
| 2012-06-07 | -69.99 |
| 2012-06-06 | -69.20 |
| 2012-06-05 | -71.56 |
| 2012-06-04 | -70.28 |
| 2012-06-01 | -68.91 |
| 2012-05-31 | -67.83 |
| 2012-05-30 | -65.77 |
| 2012-05-29 | -65.77 |
| 2012-05-28 | -66.56 |
| 2012-05-25 | -65.87 |
| 2012-05-24 | -65.09 |
| 2012-05-23 | -64.50 |
| 2012-05-22 | -63.61 |
| 2012-05-21 | -63.52 |
| 2012-05-18 | -63.71 |
| 2012-05-17 | -65.28 |
| 2012-05-16 | -66.95 |
| 2012-05-15 | -66.36 |
| 2012-05-14 | -67.54 |
| 2012-05-11 | -65.48 |
| 2012-05-10 | -65.97 |
| 2012-05-09 | -64.99 |
| 2012-05-08 | -64.79 |
| 2012-05-07 | -64.79 |
| 2012-05-04 | -63.71 |
| 2012-05-03 | -60.97 |
| 2012-05-02 | -60.97 |
| 2012-04-30 | -60.97 |
| 2012-04-27 | -60.97 |
| 2012-04-26 | -60.97 |
| 2012-04-25 | -60.97 |
| 2012-04-24 | -60.97 |
| 2012-04-23 | -57.53 |
| 2012-04-20 | -57.83 |
| 2012-04-19 | -55.18 |
| 2012-04-18 | -52.63 |
| 2012-04-17 | -52.04 |
| 2012-04-16 | -52.04 |
| 2012-04-13 | -53.61 |
| 2012-04-12 | -53.41 |
| 2012-04-11 | -54.59 |
| 2012-04-10 | -52.63 |
| 2012-04-05 | -51.06 |
| 2012-04-03 | -49.88 |
| 2012-04-02 | -50.18 |
| 2012-03-30 | -50.47 |
| 2012-03-29 | -49.49 |
| 2012-03-28 | -48.02 |
| 2012-03-27 | -45.37 |
| 2012-03-26 | -46.45 |
| 2012-03-23 | -44.98 |
| 2012-03-22 | -41.84 |
| 2012-03-21 | -41.55 |
| 2012-03-20 | -40.37 |
| 2012-03-19 | -37.23 |
| 2012-03-16 | -35.86 |
| 2012-03-15 | -37.33 |
| 2012-03-14 | -36.64 |
| 2012-03-13 | -39.88 |
| 2012-03-12 | -43.21 |
| 2012-03-09 | -42.72 |
| 2012-03-08 | -41.74 |
| 2012-03-07 | -44.78 |
| 2012-03-06 | -44.49 |
| 2012-03-05 | -44.29 |
| 2012-03-02 | -44.88 |
| 2012-03-01 | -45.37 |
| 2012-02-29 | -46.06 |
| 2012-02-28 | -44.29 |
| 2012-02-27 | -45.37 |
| 2012-02-24 | -47.14 |
| 2012-02-23 | -47.24 |
| 2012-02-22 | -46.94 |
| 2012-02-21 | -46.26 |
| 2012-02-20 | -45.57 |
| 2012-02-17 | -42.04 |
| 2012-02-16 | -43.12 |
| 2012-02-15 | -42.63 |
| 2012-02-14 | -43.71 |
| 2012-02-13 | -40.27 |
| 2012-02-10 | -37.72 |
| 2012-02-09 | -39.00 |
| 2012-02-08 | -38.80 |
| 2012-02-07 | -42.92 |
| 2012-02-06 | -45.18 |
| 2012-02-03 | -46.35 |
| 2012-02-02 | -45.57 |
| 2012-02-01 | -47.29 |
| 2012-01-31 | -49.50 |
| 2012-01-30 | -52.85 |
| 2012-01-27 | -50.36 |
| 2012-01-26 | -56.11 |
| 2012-01-20 | -56.40 |
| 2012-01-19 | -54.38 |
| 2012-01-18 | -52.18 |
| 2012-01-17 | -53.43 |
| 2012-01-16 | -55.73 |
| 2012-01-13 | -57.45 |
| 2012-01-12 | -58.60 |
| 2012-01-11 | -60.33 |
| 2012-01-10 | -61.67 |
| 2012-01-09 | -60.23 |
| 2012-01-06 | -60.04 |
| 2012-01-05 | -59.37 |
| 2012-01-04 | -60.33 |
| 2012-01-03 | -60.42 |
| 2011-12-30 | -61.95 |
| 2011-12-29 | -60.42 |
| 2011-12-28 | -61.76 |
| 2011-12-23 | -60.52 |
| 2011-12-22 | -62.24 |
| 2011-12-21 | -63.01 |
| 2011-12-20 | -65.40 |
| 2011-12-19 | -65.12 |
| 2011-12-16 | -65.31 |
| 2011-12-15 | -65.79 |
| 2011-12-14 | -63.97 |
| 2011-12-13 | -62.72 |
| 2011-12-12 | -62.72 |
| 2011-12-09 | -60.23 |
| 2011-12-08 | -58.89 |
| 2011-12-07 | -58.89 |
| 2011-12-06 | -59.08 |
| 2011-12-05 | -58.60 |
| 2011-12-02 | -58.12 |
| 2011-12-01 | -56.68 |
| 2011-11-30 | -57.93 |
| 2011-11-29 | -58.89 |
| 2011-11-28 | -58.79 |
| 2011-11-25 | -59.18 |
| 2011-11-24 | -59.94 |
| 2011-11-23 | -59.85 |
| 2011-11-22 | -55.25 |
| 2011-11-21 | -53.71 |
| 2011-11-18 | -53.33 |
| 2011-11-17 | -54.10 |
| 2011-11-16 | -53.33 |
| 2011-11-15 | -51.32 |
| 2011-11-14 | -54.58 |
| 2011-11-11 | -55.73 |
| 2011-11-10 | -57.45 |
| 2011-11-09 | -54.48 |
| 2011-11-08 | -54.00 |
| 2011-11-07 | -54.67 |
| 2011-11-04 | -54.29 |
| 2011-11-03 | -56.68 |
| 2011-11-02 | -53.81 |
| 2011-11-01 | -53.04 |
| 2011-10-31 | -52.08 |
| 2011-10-28 | -50.65 |
| 2011-10-27 | -53.23 |
| 2011-10-26 | -56.59 |
| 2011-10-25 | -57.16 |
| 2011-10-24 | -56.88 |
| 2011-10-21 | -57.83 |
| 2011-10-20 | -54.67 |
| 2011-10-19 | -58.12 |
| 2011-10-18 | -53.14 |
| 2011-10-17 | -49.02 |
| 2011-10-14 | -46.62 |
| 2011-10-13 | -44.03 |
| 2011-10-12 | -47.00 |
| 2011-10-11 | -44.90 |
| 2011-10-10 | -42.40 |
| 2011-10-07 | -39.63 |
| 2011-10-06 | -35.41 |
| 2011-10-04 | -41.83 |
| 2011-10-03 | -41.25 |
| 2011-09-30 | -38.57 |
| 2011-09-28 | -35.60 |
| 2011-09-27 | -38.48 |
| 2011-09-26 | -42.40 |
| 2011-09-23 | -39.63 |
| 2011-09-22 | -39.24 |
| 2011-09-21 | -34.83 |
| 2011-09-20 | -33.68 |
| 2011-09-19 | -42.02 |
| 2011-09-16 | -44.51 |
| 2011-09-15 | -47.29 |
| 2011-09-14 | -48.25 |
| 2011-09-12 | -48.83 |
| 2011-09-09 | -47.00 |
| 2011-09-08 | -45.76 |
| 2011-09-07 | -43.55 |
| 2011-09-06 | -46.24 |
| 2011-09-05 | -45.38 |
| 2011-09-02 | -45.47 |
| 2011-09-01 | -41.83 |
| 2011-08-31 | -42.50 |
| 2011-08-30 | -42.60 |
| 2011-08-29 | -42.40 |
| 2011-08-26 | -42.40 |
| 2011-08-25 | -41.83 |
| 2011-08-24 | -42.88 |
| 2011-08-23 | -45.18 |
| 2011-08-22 | -43.94 |
| 2011-08-19 | -37.71 |
| 2011-08-18 | -35.89 |
| 2011-08-17 | -34.16 |
| 2011-08-16 | -33.49 |
| 2011-08-15 | -34.64 |
| 2011-08-12 | -37.61 |
| 2011-08-11 | -38.67 |
| 2011-08-10 | -41.64 |
| 2011-08-09 | -40.49 |
| 2011-08-08 | -40.10 |
| 2011-08-05 | -38.19 |
| 2011-08-04 | -33.49 |
| 2011-08-03 | -34.55 |
| 2011-08-02 | -36.37 |
| 2011-08-01 | -35.50 |
| 2011-07-29 | -36.75 |
| 2011-07-28 | -37.52 |
| 2011-07-27 | -36.27 |
| 2011-07-26 | -33.90 |
| 2011-07-25 | -33.71 |
| 2011-07-22 | -34.94 |
| 2011-07-21 | -34.66 |
| 2011-07-20 | -35.89 |
| 2011-07-19 | -35.42 |
| 2011-07-18 | -32.29 |
| 2011-07-15 | -31.25 |
| 2011-07-14 | -30.97 |
| 2011-07-13 | -32.10 |
| 2011-07-12 | -31.82 |
| 2011-07-11 | -30.21 |
| 2011-07-08 | -31.16 |
| 2011-07-07 | -29.07 |
| 2011-07-06 | -28.22 |
| 2011-07-05 | -36.27 |
| 2011-07-04 | -40.72 |
| 2011-06-30 | -32.95 |
| 2011-06-29 | -22.54 |
| 2011-06-28 | -20.83 |
| 2011-06-27 | -23.20 |
| 2011-06-24 | -21.59 |
| 2011-06-23 | -22.35 |
| 2011-06-22 | -23.58 |
| 2011-06-21 | -15.91 |
| 2011-06-20 | -5.30 |
| 2011-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy