Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2025-10-02 | -80.35 |
| 2025-09-30 | -79.82 |
| 2025-09-29 | -80.00 |
| 2025-09-26 | -80.35 |
| 2025-09-25 | -80.35 |
| 2025-09-24 | -79.47 |
| 2025-09-23 | -79.82 |
| 2025-09-22 | -79.29 |
| 2025-09-19 | -78.94 |
| 2025-09-18 | -79.29 |
| 2025-09-17 | -78.24 |
| 2025-09-16 | -79.29 |
| 2025-09-15 | -78.59 |
| 2025-09-12 | -77.71 |
| 2025-09-11 | -78.42 |
| 2025-09-10 | -77.71 |
| 2025-09-09 | -78.42 |
| 2025-09-08 | -80.00 |
| 2025-09-05 | -80.70 |
| 2025-09-04 | -81.22 |
| 2025-09-03 | -80.52 |
| 2025-09-02 | -80.35 |
| 2025-09-01 | -79.82 |
| 2025-08-29 | -79.64 |
| 2025-08-28 | -79.47 |
| 2025-08-27 | -79.64 |
| 2025-08-26 | -79.12 |
| 2025-08-25 | -78.59 |
| 2025-08-22 | -79.29 |
| 2025-08-21 | -78.59 |
| 2025-08-20 | -78.77 |
| 2025-08-19 | -78.59 |
| 2025-08-18 | -77.89 |
| 2025-08-15 | -78.24 |
| 2025-08-14 | -78.77 |
| 2025-08-13 | -78.77 |
| 2025-08-12 | -78.77 |
| 2025-08-11 | -78.42 |
| 2025-08-08 | -78.42 |
| 2025-08-07 | -78.07 |
| 2025-08-06 | -78.77 |
| 2025-08-05 | -78.59 |
| 2025-08-04 | -78.24 |
| 2025-08-01 | -77.89 |
| 2025-07-31 | -77.54 |
| 2025-07-30 | -76.84 |
| 2025-07-29 | -75.78 |
| 2025-07-28 | -75.78 |
| 2025-07-25 | -77.01 |
| 2025-07-24 | -76.84 |
| 2025-07-23 | -77.54 |
| 2025-07-22 | -77.89 |
| 2025-07-21 | -78.07 |
| 2025-07-18 | -78.07 |
| 2025-07-17 | -77.89 |
| 2025-07-16 | -77.36 |
| 2025-07-15 | -77.36 |
| 2025-07-14 | -76.49 |
| 2025-07-11 | -77.01 |
| 2025-07-10 | -75.96 |
| 2025-07-09 | -78.07 |
| 2025-07-08 | -77.36 |
| 2025-07-07 | -78.42 |
| 2025-07-04 | -79.47 |
| 2025-07-03 | -79.12 |
| 2025-07-02 | -79.29 |
| 2025-06-30 | -78.94 |
| 2025-06-27 | -79.12 |
| 2025-06-26 | -78.42 |
| 2025-06-25 | -77.54 |
| 2025-06-24 | -79.12 |
| 2025-06-23 | -78.94 |
| 2025-06-20 | -78.42 |
| 2025-06-19 | -78.42 |
| 2025-06-18 | -78.24 |
| 2025-06-17 | -78.07 |
| 2025-06-16 | -76.66 |
| 2025-06-13 | -78.07 |
| 2025-06-12 | -76.66 |
| 2025-06-11 | -79.82 |
| 2025-06-10 | -80.17 |
| 2025-06-09 | -80.87 |
| 2025-06-06 | -80.87 |
| 2025-06-05 | -80.70 |
| 2025-06-04 | -80.70 |
| 2025-06-03 | -80.17 |
| 2025-06-02 | -81.05 |
| 2025-05-30 | -80.52 |
| 2025-05-29 | -80.52 |
| 2025-05-28 | -80.87 |
| 2025-05-27 | -80.70 |
| 2025-05-26 | -80.70 |
| 2025-05-23 | -80.70 |
| 2025-05-22 | -80.70 |
| 2025-05-21 | -80.35 |
| 2025-05-20 | -80.00 |
| 2025-05-19 | -80.87 |
| 2025-05-16 | -80.52 |
| 2025-05-15 | -80.35 |
| 2025-05-14 | -79.29 |
| 2025-05-13 | -79.64 |
| 2025-05-12 | -79.12 |
| 2025-05-09 | -79.64 |
| 2025-05-08 | -79.47 |
| 2025-05-07 | -79.12 |
| 2025-05-06 | -79.47 |
| 2025-05-02 | -78.77 |
| 2025-04-30 | -78.77 |
| 2025-04-29 | -78.94 |
| 2025-04-28 | -78.24 |
| 2025-04-25 | -76.66 |
| 2025-04-24 | -78.77 |
| 2025-04-23 | -78.07 |
| 2025-04-22 | -78.07 |
| 2025-04-17 | -77.89 |
| 2025-04-16 | -78.42 |
| 2025-04-15 | -78.24 |
| 2025-04-14 | -77.36 |
| 2025-04-11 | -78.24 |
| 2025-04-10 | -78.24 |
| 2025-04-09 | -77.89 |
| 2025-04-08 | -78.07 |
| 2025-04-07 | -78.07 |
| 2025-04-03 | -72.80 |
| 2025-04-02 | -71.92 |
| 2025-04-01 | -70.87 |
| 2025-03-31 | -70.70 |
| 2025-03-28 | -67.89 |
| 2025-03-27 | -67.36 |
| 2025-03-26 | -68.06 |
| 2025-03-25 | -65.96 |
| 2025-03-24 | -67.01 |
| 2025-03-21 | -66.48 |
| 2025-03-20 | -65.43 |
| 2025-03-19 | -64.38 |
| 2025-03-18 | -63.68 |
| 2025-03-17 | -63.33 |
| 2025-03-14 | -63.68 |
| 2025-03-13 | -65.08 |
| 2025-03-12 | -64.90 |
| 2025-03-11 | -64.38 |
| 2025-03-10 | -63.50 |
| 2025-03-07 | -62.10 |
| 2025-03-06 | -60.17 |
| 2025-03-05 | -61.57 |
| 2025-03-04 | -60.69 |
| 2025-03-03 | -60.34 |
| 2025-02-28 | -61.04 |
| 2025-02-27 | -62.27 |
| 2025-02-26 | -62.97 |
| 2025-02-25 | -65.26 |
| 2025-02-24 | -64.90 |
| 2025-02-21 | -65.08 |
| 2025-02-20 | -64.90 |
| 2025-02-19 | -63.68 |
| 2025-02-18 | -64.03 |
| 2025-02-17 | -63.15 |
| 2025-02-14 | -62.10 |
| 2025-02-13 | -62.10 |
| 2025-02-12 | -58.59 |
| 2025-02-11 | -65.08 |
| 2025-02-10 | -64.20 |
| 2025-02-07 | -64.20 |
| 2025-02-06 | -65.43 |
| 2025-02-05 | -65.08 |
| 2025-02-04 | -63.50 |
| 2025-02-03 | -64.55 |
| 2025-01-28 | -64.20 |
| 2025-01-27 | -64.38 |
| 2025-01-24 | -63.68 |
| 2025-01-23 | -64.20 |
| 2025-01-22 | -63.85 |
| 2025-01-21 | -61.04 |
| 2025-01-20 | -62.80 |
| 2025-01-17 | -64.38 |
| 2025-01-16 | -64.73 |
| 2025-01-15 | -65.61 |
| 2025-01-14 | -65.96 |
| 2025-01-13 | -67.19 |
| 2025-01-10 | -68.41 |
| 2025-01-09 | -65.43 |
| 2025-01-08 | -65.61 |
| 2025-01-07 | -64.73 |
| 2025-01-06 | -64.90 |
| 2025-01-03 | -63.33 |
| 2025-01-02 | -62.80 |
| 2024-12-31 | -61.75 |
| 2024-12-30 | -62.62 |
| 2024-12-27 | -61.75 |
| 2024-12-24 | -60.69 |
| 2024-12-23 | -61.39 |
| 2024-12-20 | -59.29 |
| 2024-12-19 | -60.52 |
| 2024-12-18 | -59.82 |
| 2024-12-17 | -60.34 |
| 2024-12-16 | -58.76 |
| 2024-12-13 | -57.18 |
| 2024-12-12 | -55.25 |
| 2024-12-11 | -54.38 |
| 2024-12-10 | -54.38 |
| 2024-12-09 | -52.62 |
| 2024-12-06 | -55.25 |
| 2024-12-05 | -56.13 |
| 2024-12-04 | -56.13 |
| 2024-12-03 | -54.38 |
| 2024-12-02 | -54.38 |
| 2024-11-29 | -54.38 |
| 2024-11-28 | -56.13 |
| 2024-11-27 | -54.38 |
| 2024-11-26 | -55.25 |
| 2024-11-25 | -55.25 |
| 2024-11-22 | -50.87 |
| 2024-11-21 | -49.11 |
| 2024-11-20 | -46.48 |
| 2024-11-19 | -43.85 |
| 2024-11-18 | -45.60 |
| 2024-11-15 | -46.48 |
| 2024-11-14 | -46.48 |
| 2024-11-13 | -42.09 |
| 2024-11-12 | -41.22 |
| 2024-11-11 | -37.71 |
| 2024-11-08 | -35.07 |
| 2024-11-07 | -33.32 |
| 2024-11-06 | -38.58 |
| 2024-11-05 | -36.83 |
| 2024-11-04 | -41.22 |
| 2024-11-01 | -40.34 |
| 2024-10-31 | -40.34 |
| 2024-10-30 | -39.46 |
| 2024-10-29 | -37.71 |
| 2024-10-28 | -35.07 |
| 2024-10-25 | -40.34 |
| 2024-10-24 | -39.46 |
| 2024-10-23 | -35.07 |
| 2024-10-22 | -32.44 |
| 2024-10-21 | -31.56 |
| 2024-10-18 | -28.05 |
| 2024-10-17 | -29.81 |
| 2024-10-16 | -18.40 |
| 2024-10-15 | -34.20 |
| 2024-10-14 | -27.18 |
| 2024-10-10 | -26.30 |
| 2024-10-09 | -30.69 |
| 2024-10-08 | -27.18 |
| 2024-10-07 | 17.57 |
| 2024-10-04 | 10.55 |
| 2024-10-03 | 19.32 |
| 2024-10-02 | 14.06 |
| 2024-09-30 | -45.60 |
| 2024-09-27 | -51.74 |
| 2024-09-26 | -53.50 |
| 2024-09-25 | -60.17 |
| 2024-09-24 | -53.50 |
| 2024-09-23 | -52.62 |
| 2024-09-20 | -79.12 |
| 2024-09-19 | -79.82 |
| 2024-09-17 | -80.52 |
| 2024-09-16 | -80.87 |
| 2024-09-13 | -80.87 |
| 2024-09-12 | -81.75 |
| 2024-09-11 | -80.70 |
| 2024-09-10 | -81.05 |
| 2024-09-09 | -77.89 |
| 2024-09-05 | -76.84 |
| 2024-09-04 | -75.78 |
| 2024-09-03 | -75.61 |
| 2024-09-02 | -75.43 |
| 2024-08-30 | -74.38 |
| 2024-08-29 | -76.31 |
| 2024-08-28 | -76.31 |
| 2024-08-27 | -75.96 |
| 2024-08-26 | -75.43 |
| 2024-08-23 | -76.66 |
| 2024-08-22 | -77.19 |
| 2024-08-21 | -76.49 |
| 2024-08-20 | -76.31 |
| 2024-08-19 | -74.56 |
| 2024-08-16 | -73.85 |
| 2024-08-15 | -72.27 |
| 2024-08-14 | -78.07 |
| 2024-08-13 | -77.54 |
| 2024-08-12 | -77.54 |
| 2024-08-09 | -76.31 |
| 2024-08-08 | -77.54 |
| 2024-08-07 | -76.66 |
| 2024-08-06 | -77.01 |
| 2024-08-05 | -77.89 |
| 2024-08-02 | -77.54 |
| 2024-08-01 | -77.89 |
| 2024-07-31 | -77.19 |
| 2024-07-30 | -77.19 |
| 2024-07-29 | -76.49 |
| 2024-07-26 | -75.61 |
| 2024-07-25 | -75.61 |
| 2024-07-24 | -75.08 |
| 2024-07-23 | -75.08 |
| 2024-07-22 | -74.73 |
| 2024-07-19 | -74.73 |
| 2024-07-18 | -73.85 |
| 2024-07-17 | -73.68 |
| 2024-07-16 | -73.50 |
| 2024-07-15 | -73.50 |
| 2024-07-12 | -72.27 |
| 2024-07-11 | -74.03 |
| 2024-07-10 | -74.91 |
| 2024-07-09 | -75.61 |
| 2024-07-08 | -75.78 |
| 2024-07-05 | -73.50 |
| 2024-07-04 | -72.80 |
| 2024-07-03 | -72.63 |
| 2024-07-02 | -72.98 |
| 2024-06-28 | -73.68 |
| 2024-06-27 | -72.98 |
| 2024-06-26 | -71.75 |
| 2024-06-25 | -71.92 |
| 2024-06-24 | -71.92 |
| 2024-06-21 | -71.05 |
| 2024-06-20 | -70.87 |
| 2024-06-19 | -68.76 |
| 2024-06-18 | -69.29 |
| 2024-06-17 | -69.64 |
| 2024-06-14 | -68.41 |
| 2024-06-13 | -69.12 |
| 2024-06-12 | -70.17 |
| 2024-06-11 | -69.99 |
| 2024-06-07 | -70.17 |
| 2024-06-06 | -70.34 |
| 2024-06-05 | -69.64 |
| 2024-06-04 | -68.94 |
| 2024-06-03 | -70.87 |
| 2024-05-31 | -69.82 |
| 2024-05-30 | -69.64 |
| 2024-05-29 | -66.13 |
| 2024-05-28 | -65.26 |
| 2024-05-27 | -62.80 |
| 2024-05-24 | -65.08 |
| 2024-05-23 | -62.27 |
| 2024-05-22 | -59.29 |
| 2024-05-21 | -59.82 |
| 2024-05-20 | -60.17 |
| 2024-05-17 | -53.50 |
| 2024-05-16 | -53.50 |
| 2024-05-14 | -56.13 |
| 2024-05-13 | -54.38 |
| 2024-05-10 | -68.41 |
| 2024-05-09 | -75.26 |
| 2024-05-08 | -77.36 |
| 2024-05-07 | -75.96 |
| 2024-05-06 | -75.78 |
| 2024-05-03 | -76.66 |
| 2024-05-02 | -77.01 |
| 2024-04-30 | -79.29 |
| 2024-04-29 | -78.24 |
| 2024-04-26 | -81.22 |
| 2024-04-25 | -82.80 |
| 2024-04-24 | -82.80 |
| 2024-04-23 | -82.63 |
| 2024-04-22 | -82.45 |
| 2024-04-19 | -82.45 |
| 2024-04-18 | -82.28 |
| 2024-04-17 | -82.45 |
| 2024-04-16 | -82.80 |
| 2024-04-15 | -81.22 |
| 2024-04-12 | -79.82 |
| 2024-04-11 | -79.82 |
| 2024-04-10 | -80.35 |
| 2024-04-09 | -79.47 |
| 2024-04-08 | -78.07 |
| 2024-04-05 | -77.19 |
| 2024-04-03 | -76.84 |
| 2024-04-02 | -75.08 |
| 2024-03-28 | -72.27 |
| 2024-03-27 | -72.27 |
| 2024-03-26 | -72.27 |
| 2024-03-25 | -72.27 |
| 2024-03-22 | -71.22 |
| 2024-03-21 | -72.45 |
| 2024-03-20 | -73.15 |
| 2024-03-19 | -73.33 |
| 2024-03-18 | -72.63 |
| 2024-03-15 | -72.10 |
| 2024-03-14 | -71.05 |
| 2024-03-13 | -70.87 |
| 2024-03-12 | -71.05 |
| 2024-03-11 | -72.45 |
| 2024-03-08 | -72.63 |
| 2024-03-07 | -72.45 |
| 2024-03-06 | -71.92 |
| 2024-03-05 | -71.57 |
| 2024-03-04 | -71.57 |
| 2024-03-01 | -70.87 |
| 2024-02-29 | -70.52 |
| 2024-02-28 | -70.34 |
| 2024-02-27 | -70.17 |
| 2024-02-26 | -68.59 |
| 2024-02-23 | -68.76 |
| 2024-02-22 | -68.41 |
| 2024-02-21 | -69.12 |
| 2024-02-20 | -68.94 |
| 2024-02-19 | -68.94 |
| 2024-02-16 | -67.54 |
| 2024-02-15 | -68.94 |
| 2024-02-14 | -68.94 |
| 2024-02-09 | -68.94 |
| 2024-02-08 | -68.41 |
| 2024-02-07 | -68.94 |
| 2024-02-06 | -67.71 |
| 2024-02-05 | -68.76 |
| 2024-02-02 | -68.24 |
| 2024-02-01 | -68.41 |
| 2024-01-31 | -69.47 |
| 2024-01-30 | -69.29 |
| 2024-01-29 | -67.71 |
| 2024-01-26 | -67.01 |
| 2024-01-25 | -65.26 |
| 2024-01-24 | -67.54 |
| 2024-01-23 | -68.94 |
| 2024-01-22 | -70.17 |
| 2024-01-19 | -68.24 |
| 2024-01-18 | -68.06 |
| 2024-01-17 | -67.89 |
| 2024-01-16 | -65.43 |
| 2024-01-15 | -64.90 |
| 2024-01-12 | -63.15 |
| 2024-01-11 | -66.66 |
| 2024-01-10 | -67.01 |
| 2024-01-09 | -65.96 |
| 2024-01-08 | -67.54 |
| 2024-01-05 | -66.31 |
| 2024-01-04 | -65.78 |
| 2024-01-03 | -65.78 |
| 2024-01-02 | -65.78 |
| 2023-12-29 | -64.90 |
| 2023-12-28 | -65.78 |
| 2023-12-27 | -67.54 |
| 2023-12-22 | -67.01 |
| 2023-12-21 | -64.03 |
| 2023-12-20 | -63.50 |
| 2023-12-19 | -63.15 |
| 2023-12-18 | -60.52 |
| 2023-12-15 | -59.46 |
| 2023-12-14 | -60.87 |
| 2023-12-13 | -61.39 |
| 2023-12-12 | -57.89 |
| 2023-12-11 | -59.11 |
| 2023-12-08 | -57.01 |
| 2023-12-07 | -55.25 |
| 2023-12-06 | -56.13 |
| 2023-12-05 | -56.48 |
| 2023-12-04 | -55.25 |
| 2023-12-01 | -55.25 |
| 2023-11-30 | -53.50 |
| 2023-11-29 | -57.18 |
| 2023-11-28 | -61.75 |
| 2023-11-27 | -59.82 |
| 2023-11-24 | -58.41 |
| 2023-11-23 | -57.36 |
| 2023-11-22 | -62.80 |
| 2023-11-21 | -62.10 |
| 2023-11-20 | -61.39 |
| 2023-11-17 | -63.15 |
| 2023-11-16 | -58.24 |
| 2023-11-15 | -68.24 |
| 2023-11-14 | -69.99 |
| 2023-11-13 | -69.99 |
| 2023-11-10 | -69.99 |
| 2023-11-09 | -69.99 |
| 2023-11-08 | -67.01 |
| 2023-11-07 | -68.94 |
| 2023-11-06 | -67.01 |
| 2023-11-03 | -69.99 |
| 2023-11-02 | -69.47 |
| 2023-11-01 | -69.99 |
| 2023-10-31 | -69.99 |
| 2023-10-30 | -71.57 |
| 2023-10-27 | -71.57 |
| 2023-10-26 | -72.10 |
| 2023-10-25 | -70.17 |
| 2023-10-24 | -70.34 |
| 2023-10-20 | -71.40 |
| 2023-10-19 | -72.27 |
| 2023-10-18 | -70.87 |
| 2023-10-17 | -69.82 |
| 2023-10-16 | -69.29 |
| 2023-10-13 | -67.36 |
| 2023-10-12 | -66.48 |
| 2023-10-11 | -67.19 |
| 2023-10-10 | -65.43 |
| 2023-10-09 | -65.78 |
| 2023-10-06 | -60.52 |
| 2023-10-05 | -60.69 |
| 2023-10-04 | -59.82 |
| 2023-10-03 | -60.69 |
| 2023-09-29 | -58.76 |
| 2023-09-28 | -55.25 |
| 2023-09-27 | -51.74 |
| 2023-09-26 | -49.11 |
| 2023-09-25 | -42.97 |
| 2023-09-22 | 107.06 |
| 2023-09-21 | 107.06 |
| 2023-09-20 | 107.06 |
| 2023-09-19 | 107.06 |
| 2023-09-18 | 107.06 |
| 2023-09-15 | 107.06 |
| 2023-09-14 | 107.06 |
| 2023-09-13 | 107.06 |
| 2023-09-12 | 107.06 |
| 2023-09-11 | 107.06 |
| 2023-09-07 | 107.06 |
| 2023-09-06 | 107.06 |
| 2023-09-05 | 107.06 |
| 2023-09-04 | 107.06 |
| 2023-08-31 | 107.06 |
| 2023-08-30 | 107.06 |
| 2023-08-29 | 107.06 |
| 2023-08-28 | 107.06 |
| 2023-08-25 | 107.06 |
| 2023-08-24 | 107.06 |
| 2023-08-23 | 107.06 |
| 2023-08-22 | 107.06 |
| 2023-08-21 | 107.06 |
| 2023-08-18 | 107.06 |
| 2023-08-17 | 107.06 |
| 2023-08-16 | 107.06 |
| 2023-08-15 | 107.06 |
| 2023-08-14 | 107.06 |
| 2023-08-11 | 107.06 |
| 2023-08-10 | 107.06 |
| 2023-08-09 | 107.06 |
| 2023-08-08 | 107.06 |
| 2023-08-07 | 107.06 |
| 2023-08-04 | 107.06 |
| 2023-08-03 | 107.06 |
| 2023-08-02 | 107.06 |
| 2023-08-01 | 107.06 |
| 2023-07-31 | 107.06 |
| 2023-07-28 | 107.06 |
| 2023-07-27 | 107.06 |
| 2023-07-26 | 107.06 |
| 2023-07-25 | 107.06 |
| 2023-07-24 | 107.06 |
| 2023-07-21 | 107.06 |
| 2023-07-20 | 107.06 |
| 2023-07-19 | 107.06 |
| 2023-07-18 | 107.06 |
| 2023-07-14 | 107.06 |
| 2023-07-13 | 107.06 |
| 2023-07-12 | 107.06 |
| 2023-07-11 | 107.06 |
| 2023-07-10 | 107.06 |
| 2023-07-07 | 107.06 |
| 2023-07-06 | 107.06 |
| 2023-07-05 | 107.06 |
| 2023-07-04 | 107.06 |
| 2023-07-03 | 107.06 |
| 2023-06-30 | 107.06 |
| 2023-06-29 | 107.06 |
| 2023-06-28 | 107.06 |
| 2023-06-27 | 107.06 |
| 2023-06-26 | 107.06 |
| 2023-06-23 | 107.06 |
| 2023-06-21 | 107.06 |
| 2023-06-20 | 107.06 |
| 2023-06-19 | 107.06 |
| 2023-06-16 | 107.06 |
| 2023-06-15 | 107.06 |
| 2023-06-14 | 107.06 |
| 2023-06-13 | 107.06 |
| 2023-06-12 | 107.06 |
| 2023-06-09 | 107.06 |
| 2023-06-08 | 107.06 |
| 2023-06-07 | 107.06 |
| 2023-06-06 | 107.06 |
| 2023-06-05 | 107.06 |
| 2023-06-02 | 107.06 |
| 2023-06-01 | 107.06 |
| 2023-05-31 | 107.06 |
| 2023-05-30 | 107.06 |
| 2023-05-29 | 107.06 |
| 2023-05-25 | 107.06 |
| 2023-05-24 | 107.06 |
| 2023-05-23 | 107.06 |
| 2023-05-22 | 107.06 |
| 2023-05-19 | 107.06 |
| 2023-05-18 | 107.06 |
| 2023-05-17 | 107.06 |
| 2023-05-16 | 107.06 |
| 2023-05-15 | 107.06 |
| 2023-05-12 | 107.06 |
| 2023-05-11 | 107.06 |
| 2023-05-10 | 107.06 |
| 2023-05-09 | 107.06 |
| 2023-05-08 | 107.06 |
| 2023-05-05 | 107.06 |
| 2023-05-04 | 107.06 |
| 2023-05-03 | 107.06 |
| 2023-05-02 | 107.06 |
| 2023-04-28 | 107.06 |
| 2023-04-27 | 107.06 |
| 2023-04-26 | 107.06 |
| 2023-04-25 | 107.06 |
| 2023-04-24 | 107.06 |
| 2023-04-21 | 107.06 |
| 2023-04-20 | 107.06 |
| 2023-04-19 | 107.06 |
| 2023-04-18 | 107.06 |
| 2023-04-17 | 107.06 |
| 2023-04-14 | 107.06 |
| 2023-04-13 | 107.06 |
| 2023-04-12 | 107.06 |
| 2023-04-11 | 107.06 |
| 2023-04-06 | 107.06 |
| 2023-04-04 | 107.06 |
| 2023-04-03 | 107.06 |
| 2023-03-31 | 107.06 |
| 2023-03-30 | 107.06 |
| 2023-03-29 | 107.06 |
| 2023-03-28 | 107.06 |
| 2023-03-27 | 107.06 |
| 2023-03-24 | 107.06 |
| 2023-03-23 | 107.06 |
| 2023-03-22 | 107.06 |
| 2023-03-21 | 107.06 |
| 2023-03-20 | 107.06 |
| 2023-03-17 | 107.06 |
| 2023-03-16 | 107.06 |
| 2023-03-15 | 107.06 |
| 2023-03-14 | 107.06 |
| 2023-03-13 | 107.06 |
| 2023-03-10 | 107.06 |
| 2023-03-09 | 107.06 |
| 2023-03-08 | 107.06 |
| 2023-03-07 | 107.06 |
| 2023-03-06 | 107.06 |
| 2023-03-03 | 107.06 |
| 2023-03-02 | 107.06 |
| 2023-03-01 | 107.06 |
| 2023-02-28 | 107.06 |
| 2023-02-27 | 107.06 |
| 2023-02-24 | 107.06 |
| 2023-02-23 | 107.06 |
| 2023-02-22 | 107.06 |
| 2023-02-21 | 107.06 |
| 2023-02-20 | 107.06 |
| 2023-02-17 | 107.06 |
| 2023-02-16 | 107.06 |
| 2023-02-15 | 107.06 |
| 2023-02-14 | 107.06 |
| 2023-02-13 | 107.06 |
| 2023-02-10 | 107.06 |
| 2023-02-09 | 107.06 |
| 2023-02-08 | 107.06 |
| 2023-02-07 | 107.06 |
| 2023-02-06 | 107.06 |
| 2023-02-03 | 107.06 |
| 2023-02-02 | 107.06 |
| 2023-02-01 | 107.06 |
| 2023-01-31 | 107.06 |
| 2023-01-30 | 107.06 |
| 2023-01-27 | 107.06 |
| 2023-01-26 | 107.06 |
| 2023-01-20 | 107.06 |
| 2023-01-19 | 107.06 |
| 2023-01-18 | 107.06 |
| 2023-01-17 | 107.06 |
| 2023-01-16 | 107.06 |
| 2023-01-13 | 107.06 |
| 2023-01-12 | 107.06 |
| 2023-01-11 | 107.06 |
| 2023-01-10 | 107.06 |
| 2023-01-09 | 107.06 |
| 2023-01-06 | 107.06 |
| 2023-01-05 | 107.06 |
| 2023-01-04 | 107.06 |
| 2023-01-03 | 107.06 |
| 2022-12-30 | 107.06 |
| 2022-12-29 | 107.06 |
| 2022-12-28 | 107.06 |
| 2022-12-23 | 107.06 |
| 2022-12-22 | 107.06 |
| 2022-12-21 | 107.06 |
| 2022-12-20 | 107.06 |
| 2022-12-19 | 107.06 |
| 2022-12-16 | 107.06 |
| 2022-12-15 | 107.06 |
| 2022-12-14 | 107.06 |
| 2022-12-13 | 107.06 |
| 2022-12-12 | 107.06 |
| 2022-12-09 | 107.06 |
| 2022-12-08 | 107.06 |
| 2022-12-07 | 107.06 |
| 2022-12-06 | 107.06 |
| 2022-12-05 | 107.06 |
| 2022-12-02 | 107.06 |
| 2022-12-01 | 107.06 |
| 2022-11-30 | 107.06 |
| 2022-11-29 | 107.06 |
| 2022-11-28 | 107.06 |
| 2022-11-25 | 107.06 |
| 2022-11-24 | 107.06 |
| 2022-11-23 | 107.06 |
| 2022-11-22 | 107.06 |
| 2022-11-21 | 107.06 |
| 2022-11-18 | 107.06 |
| 2022-11-17 | 107.06 |
| 2022-11-16 | 107.06 |
| 2022-11-15 | 107.06 |
| 2022-11-14 | 107.06 |
| 2022-11-11 | 107.06 |
| 2022-11-10 | 107.06 |
| 2022-11-09 | 107.06 |
| 2022-11-08 | 107.06 |
| 2022-11-07 | 107.06 |
| 2022-11-04 | 107.06 |
| 2022-11-03 | 107.06 |
| 2022-11-02 | 107.06 |
| 2022-11-01 | 107.06 |
| 2022-10-31 | 107.06 |
| 2022-10-28 | 107.06 |
| 2022-10-27 | 107.06 |
| 2022-10-26 | 107.06 |
| 2022-10-25 | 107.06 |
| 2022-10-24 | 107.06 |
| 2022-10-21 | 107.06 |
| 2022-10-20 | 107.06 |
| 2022-10-19 | 107.06 |
| 2022-10-18 | 107.06 |
| 2022-10-17 | 107.06 |
| 2022-10-14 | 107.06 |
| 2022-10-13 | 107.06 |
| 2022-10-12 | 107.06 |
| 2022-10-11 | 107.06 |
| 2022-10-10 | 107.06 |
| 2022-10-07 | 107.06 |
| 2022-10-06 | 107.06 |
| 2022-10-05 | 107.06 |
| 2022-10-03 | 107.06 |
| 2022-09-30 | 107.06 |
| 2022-09-29 | 107.06 |
| 2022-09-28 | 107.06 |
| 2022-09-27 | 107.06 |
| 2022-09-26 | 107.06 |
| 2022-09-23 | 107.06 |
| 2022-09-22 | 107.06 |
| 2022-09-21 | 107.06 |
| 2022-09-20 | 107.06 |
| 2022-09-19 | 107.06 |
| 2022-09-16 | 107.06 |
| 2022-09-15 | 107.06 |
| 2022-09-14 | 107.06 |
| 2022-09-13 | 107.06 |
| 2022-09-09 | 107.06 |
| 2022-09-08 | 107.06 |
| 2022-09-07 | 107.06 |
| 2022-09-06 | 107.06 |
| 2022-09-05 | 107.06 |
| 2022-09-02 | 107.06 |
| 2022-09-01 | 107.06 |
| 2022-08-31 | 107.06 |
| 2022-08-30 | 107.06 |
| 2022-08-29 | 107.06 |
| 2022-08-26 | 107.06 |
| 2022-08-25 | 107.06 |
| 2022-08-24 | 107.06 |
| 2022-08-23 | 107.06 |
| 2022-08-22 | 107.06 |
| 2022-08-19 | 107.06 |
| 2022-08-18 | 107.06 |
| 2022-08-17 | 107.06 |
| 2022-08-16 | 107.06 |
| 2022-08-15 | 107.06 |
| 2022-08-12 | 107.06 |
| 2022-08-11 | 107.06 |
| 2022-08-10 | 107.06 |
| 2022-08-09 | 107.06 |
| 2022-08-08 | 107.06 |
| 2022-08-05 | 107.06 |
| 2022-08-04 | 107.06 |
| 2022-08-03 | 107.06 |
| 2022-08-02 | 107.06 |
| 2022-08-01 | 107.06 |
| 2022-07-29 | 107.06 |
| 2022-07-28 | 107.06 |
| 2022-07-27 | 107.06 |
| 2022-07-26 | 107.06 |
| 2022-07-25 | 107.06 |
| 2022-07-22 | 107.06 |
| 2022-07-21 | 107.06 |
| 2022-07-20 | 107.06 |
| 2022-07-19 | 107.06 |
| 2022-07-18 | 107.06 |
| 2022-07-15 | 107.06 |
| 2022-07-14 | 107.06 |
| 2022-07-13 | 107.06 |
| 2022-07-12 | 107.06 |
| 2022-07-11 | 107.06 |
| 2022-07-08 | 107.06 |
| 2022-07-07 | 107.06 |
| 2022-07-06 | 107.06 |
| 2022-07-05 | 107.06 |
| 2022-07-04 | 107.06 |
| 2022-06-30 | 107.06 |
| 2022-06-29 | 107.06 |
| 2022-06-28 | 107.06 |
| 2022-06-27 | 107.06 |
| 2022-06-24 | 107.06 |
| 2022-06-23 | 107.06 |
| 2022-06-22 | 107.06 |
| 2022-06-21 | 107.06 |
| 2022-06-20 | 107.06 |
| 2022-06-17 | 107.06 |
| 2022-06-16 | 107.06 |
| 2022-06-15 | 107.06 |
| 2022-06-14 | 107.06 |
| 2022-06-13 | 107.06 |
| 2022-06-10 | 107.06 |
| 2022-06-09 | 107.06 |
| 2022-06-08 | 107.06 |
| 2022-06-07 | 107.06 |
| 2022-06-06 | 107.06 |
| 2022-06-02 | 107.06 |
| 2022-06-01 | 107.06 |
| 2022-05-31 | 107.06 |
| 2022-05-30 | 107.06 |
| 2022-05-27 | 107.06 |
| 2022-05-26 | 107.06 |
| 2022-05-25 | 107.06 |
| 2022-05-24 | 107.06 |
| 2022-05-23 | 107.06 |
| 2022-05-20 | 107.06 |
| 2022-05-19 | 107.06 |
| 2022-05-18 | 107.06 |
| 2022-05-17 | 107.06 |
| 2022-05-16 | 107.06 |
| 2022-05-13 | 107.06 |
| 2022-05-12 | 107.06 |
| 2022-05-11 | 107.06 |
| 2022-05-10 | 107.06 |
| 2022-05-06 | 107.06 |
| 2022-05-05 | 107.06 |
| 2022-05-04 | 107.06 |
| 2022-05-03 | 107.06 |
| 2022-04-29 | 107.06 |
| 2022-04-28 | 107.06 |
| 2022-04-27 | 107.06 |
| 2022-04-26 | 107.06 |
| 2022-04-25 | 107.06 |
| 2022-04-22 | 107.06 |
| 2022-04-21 | 107.06 |
| 2022-04-20 | 107.06 |
| 2022-04-19 | 107.06 |
| 2022-04-14 | 107.06 |
| 2022-04-13 | 107.06 |
| 2022-04-12 | 107.06 |
| 2022-04-11 | 107.06 |
| 2022-04-08 | 107.06 |
| 2022-04-07 | 107.06 |
| 2022-04-06 | 107.06 |
| 2022-04-04 | 107.06 |
| 2022-04-01 | 107.06 |
| 2022-03-31 | 107.06 |
| 2022-03-30 | 107.06 |
| 2022-03-29 | 77.23 |
| 2022-03-28 | 91.27 |
| 2022-03-25 | 124.61 |
| 2022-03-24 | 126.37 |
| 2022-03-23 | 150.93 |
| 2022-03-22 | 142.16 |
| 2022-03-21 | 131.63 |
| 2022-03-18 | 140.40 |
| 2022-03-17 | 147.42 |
| 2022-03-16 | 87.76 |
| 2022-03-15 | 56.18 |
| 2022-03-14 | 73.72 |
| 2022-03-11 | 101.80 |
| 2022-03-10 | 100.04 |
| 2022-03-09 | 100.04 |
| 2022-03-08 | 101.80 |
| 2022-03-07 | 114.08 |
| 2022-03-04 | 124.61 |
| 2022-03-03 | 131.63 |
| 2022-03-02 | 128.12 |
| 2022-03-01 | 140.40 |
| 2022-02-28 | 128.12 |
| 2022-02-25 | 136.89 |
| 2022-02-24 | 143.91 |
| 2022-02-23 | 161.46 |
| 2022-02-22 | 163.22 |
| 2022-02-21 | 170.24 |
| 2022-02-18 | 180.76 |
| 2022-02-17 | 173.75 |
| 2022-02-16 | 180.76 |
| 2022-02-15 | 179.01 |
| 2022-02-14 | 191.29 |
| 2022-02-11 | 226.39 |
| 2022-02-10 | 203.58 |
| 2022-02-09 | 186.03 |
| 2022-02-08 | 180.76 |
| 2022-02-07 | 179.01 |
| 2022-02-04 | 171.99 |
| 2022-01-31 | 173.75 |
| 2022-01-28 | 159.71 |
| 2022-01-27 | 166.73 |
| 2022-01-26 | 180.76 |
| 2022-01-25 | 182.52 |
| 2022-01-24 | 198.31 |
| 2022-01-21 | 187.78 |
| 2022-01-20 | 186.03 |
| 2022-01-19 | 177.25 |
| 2022-01-18 | 164.97 |
| 2022-01-17 | 161.46 |
| 2022-01-14 | 170.24 |
| 2022-01-13 | 171.99 |
| 2022-01-12 | 191.29 |
| 2022-01-11 | 203.58 |
| 2022-01-10 | 200.07 |
| 2022-01-07 | 168.48 |
| 2022-01-06 | 159.71 |
| 2022-01-05 | 161.46 |
| 2022-01-04 | 159.71 |
| 2022-01-03 | 138.65 |
| 2021-12-31 | 147.42 |
| 2021-12-30 | 138.65 |
| 2021-12-29 | 161.46 |
| 2021-12-28 | 189.54 |
| 2021-12-24 | 184.27 |
| 2021-12-23 | 179.01 |
| 2021-12-22 | 171.99 |
| 2021-12-21 | 180.76 |
| 2021-12-20 | 164.97 |
| 2021-12-17 | 184.27 |
| 2021-12-16 | 187.78 |
| 2021-12-15 | 179.01 |
| 2021-12-14 | 175.50 |
| 2021-12-13 | 203.58 |
| 2021-12-10 | 210.60 |
| 2021-12-09 | 221.12 |
| 2021-12-08 | 203.58 |
| 2021-12-07 | 224.63 |
| 2021-12-06 | 187.78 |
| 2021-12-03 | 212.35 |
| 2021-12-02 | 254.46 |
| 2021-12-01 | 261.48 |
| 2021-11-30 | 282.54 |
| 2021-11-29 | 256.22 |
| 2021-11-26 | 270.26 |
| 2021-11-25 | 287.81 |
| 2021-11-24 | 280.79 |
| 2021-11-23 | 303.60 |
| 2021-11-22 | 294.82 |
| 2021-11-19 | 319.39 |
| 2021-11-18 | 294.82 |
| 2021-11-17 | 307.11 |
| 2021-11-16 | 308.86 |
| 2021-11-15 | 312.37 |
| 2021-11-12 | 365.02 |
| 2021-11-11 | 377.30 |
| 2021-11-10 | 326.41 |
| 2021-11-09 | 268.50 |
| 2021-11-08 | 261.48 |
| 2021-11-05 | 284.30 |
| 2021-11-04 | 342.20 |
| 2021-11-03 | 375.54 |
| 2021-11-02 | 356.24 |
| 2021-11-01 | 387.83 |
| 2021-10-29 | 438.72 |
| 2021-10-28 | 435.21 |
| 2021-10-27 | 463.28 |
| 2021-10-26 | 468.55 |
| 2021-10-25 | 505.40 |
| 2021-10-22 | 554.53 |
| 2021-10-21 | 507.15 |
| 2021-10-20 | 475.57 |
| 2021-10-19 | 494.87 |
| 2021-10-18 | 503.64 |
| 2021-10-15 | 496.62 |
| 2021-10-12 | 521.19 |
| 2021-10-11 | 512.42 |
| 2021-10-08 | 547.51 |
| 2021-10-07 | 554.53 |
| 2021-10-06 | 545.76 |
| 2021-10-05 | 542.25 |
| 2021-10-04 | 619.46 |
| 2021-09-30 | 621.21 |
| 2021-09-29 | 582.61 |
| 2021-09-28 | 593.14 |
| 2021-09-27 | 563.31 |
| 2021-09-24 | 580.85 |
| 2021-09-23 | 586.12 |
| 2021-09-21 | 526.45 |
| 2021-09-20 | 489.60 |
| 2021-09-17 | 570.32 |
| 2021-09-16 | 575.59 |
| 2021-09-15 | 633.50 |
| 2021-09-14 | 658.06 |
| 2021-09-13 | 696.67 |
| 2021-09-10 | 689.65 |
| 2021-09-09 | 637.01 |
| 2021-09-08 | 705.44 |
| 2021-09-07 | 721.24 |
| 2021-09-06 | 726.50 |
| 2021-09-03 | 730.01 |
| 2021-09-02 | 749.31 |
| 2021-09-01 | 738.78 |
| 2021-08-31 | 717.73 |
| 2021-08-30 | 715.97 |
| 2021-08-27 | 733.52 |
| 2021-08-26 | 710.71 |
| 2021-08-25 | 742.29 |
| 2021-08-24 | 705.44 |
| 2021-08-23 | 719.48 |
| 2021-08-20 | 784.41 |
| 2021-08-19 | 810.73 |
| 2021-08-18 | 851.09 |
| 2021-08-17 | 835.30 |
| 2021-08-16 | 863.37 |
| 2021-08-13 | 875.66 |
| 2021-08-12 | 873.90 |
| 2021-08-11 | 882.67 |
| 2021-08-10 | 879.16 |
| 2021-08-09 | 861.62 |
| 2021-08-06 | 812.48 |
| 2021-08-05 | 826.52 |
| 2021-08-04 | 824.77 |
| 2021-08-03 | 821.26 |
| 2021-08-02 | 805.46 |
| 2021-07-30 | 770.37 |
| 2021-07-29 | 808.97 |
| 2021-07-28 | 814.24 |
| 2021-07-27 | 819.50 |
| 2021-07-26 | 868.64 |
| 2021-07-23 | 907.24 |
| 2021-07-22 | 933.56 |
| 2021-07-21 | 917.77 |
| 2021-07-20 | 928.30 |
| 2021-07-19 | 961.64 |
| 2021-07-16 | 1,002.00 |
| 2021-07-15 | 1,000.24 |
| 2021-07-14 | 975.68 |
| 2021-07-13 | 1,010.77 |
| 2021-07-12 | 1,009.02 |
| 2021-07-09 | 1,002.00 |
| 2021-07-08 | 994.98 |
| 2021-07-07 | 1,010.77 |
| 2021-07-06 | 1,026.57 |
| 2021-07-05 | 1,012.53 |
| 2021-07-02 | 1,047.62 |
| 2021-06-30 | 1,049.38 |
| 2021-06-29 | 1,072.19 |
| 2021-06-28 | 1,068.68 |
| 2021-06-25 | 1,086.23 |
| 2021-06-24 | 1,096.76 |
| 2021-06-23 | 1,075.70 |
| 2021-06-22 | 1,075.70 |
| 2021-06-21 | 1,073.95 |
| 2021-06-18 | 1,059.91 |
| 2021-06-17 | 1,072.19 |
| 2021-06-16 | 1,086.23 |
| 2021-06-15 | 1,130.10 |
| 2021-06-11 | 1,195.02 |
| 2021-06-10 | 1,214.33 |
| 2021-06-09 | 1,216.08 |
| 2021-06-08 | 1,235.38 |
| 2021-06-07 | 1,217.84 |
| 2021-06-04 | 1,256.44 |
| 2021-06-03 | 1,339.79 |
| 2021-06-02 | 1,361.90 |
| 2021-06-01 | 1,347.69 |
| 2021-05-31 | 1,338.21 |
| 2021-05-28 | 1,338.21 |
| 2021-05-27 | 1,342.95 |
| 2021-05-26 | 1,303.48 |
| 2021-05-25 | 1,254.54 |
| 2021-05-24 | 1,273.49 |
| 2021-05-21 | 1,241.91 |
| 2021-05-20 | 1,232.44 |
| 2021-05-18 | 1,256.12 |
| 2021-05-17 | 1,189.82 |
| 2021-05-14 | 1,181.92 |
| 2021-05-13 | 1,177.19 |
| 2021-05-12 | 1,174.03 |
| 2021-05-11 | 1,185.08 |
| 2021-05-10 | 1,191.39 |
| 2021-05-07 | 1,192.97 |
| 2021-05-06 | 1,204.02 |
| 2021-05-05 | 1,200.87 |
| 2021-05-04 | 1,169.29 |
| 2021-05-03 | 1,177.19 |
| 2021-04-30 | 1,175.61 |
| 2021-04-29 | 1,175.61 |
| 2021-04-28 | 1,167.71 |
| 2021-04-27 | 1,178.76 |
| 2021-04-26 | 1,183.50 |
| 2021-04-23 | 1,194.55 |
| 2021-04-22 | 1,191.39 |
| 2021-04-21 | 1,207.18 |
| 2021-04-20 | 1,216.65 |
| 2021-04-19 | 1,191.39 |
| 2021-04-16 | 1,199.29 |
| 2021-04-15 | 1,200.87 |
| 2021-04-14 | 1,177.19 |
| 2021-04-13 | 1,155.08 |
| 2021-04-12 | 1,178.76 |
| 2021-04-09 | 1,199.29 |
| 2021-04-08 | 1,218.23 |
| 2021-04-07 | 1,241.91 |
| 2021-04-01 | 1,204.02 |
| 2021-03-31 | 1,218.23 |
| 2021-03-30 | 1,275.07 |
| 2021-03-29 | 1,104.56 |
| 2021-03-26 | 1,022.47 |
| 2021-03-25 | 1,017.73 |
| 2021-03-24 | 1,044.57 |
| 2021-03-23 | 1,085.62 |
| 2021-03-22 | 1,096.67 |
| 2021-03-19 | 1,080.88 |
| 2021-03-18 | 1,112.46 |
| 2021-03-17 | 1,118.77 |
| 2021-03-16 | 1,110.88 |
| 2021-03-15 | 1,093.51 |
| 2021-03-12 | 1,047.73 |
| 2021-03-11 | 1,033.52 |
| 2021-03-10 | 1,028.79 |
| 2021-03-09 | 1,025.63 |
| 2021-03-08 | 1,050.89 |
| 2021-03-05 | 1,047.73 |
| 2021-03-04 | 1,085.62 |
| 2021-03-03 | 1,088.78 |
| 2021-03-02 | 1,063.52 |
| 2021-03-01 | 1,069.83 |
| 2021-02-26 | 1,060.36 |
| 2021-02-25 | 1,093.51 |
| 2021-02-24 | 1,016.16 |
| 2021-02-23 | 1,049.31 |
| 2021-02-22 | 1,019.31 |
| 2021-02-19 | 1,035.10 |
| 2021-02-18 | 1,017.73 |
| 2021-02-17 | 1,028.79 |
| 2021-02-16 | 1,041.42 |
| 2021-02-11 | 1,028.79 |
| 2021-02-10 | 1,020.89 |
| 2021-02-09 | 1,013.00 |
| 2021-02-08 | 1,030.36 |
| 2021-02-05 | 1,031.94 |
| 2021-02-04 | 1,011.42 |
| 2021-02-03 | 1,016.16 |
| 2021-02-02 | 995.63 |
| 2021-02-01 | 973.53 |
| 2021-01-29 | 981.42 |
| 2021-01-28 | 1,013.00 |
| 2021-01-27 | 1,047.73 |
| 2021-01-26 | 1,069.83 |
| 2021-01-25 | 1,098.25 |
| 2021-01-22 | 1,134.56 |
| 2021-01-21 | 1,167.71 |
| 2021-01-20 | 1,196.13 |
| 2021-01-19 | 1,207.18 |
| 2021-01-18 | 1,101.41 |
| 2021-01-15 | 1,054.05 |
| 2021-01-14 | 1,068.25 |
| 2021-01-13 | 1,071.41 |
| 2021-01-12 | 1,085.62 |
| 2021-01-11 | 1,090.36 |
| 2021-01-08 | 1,068.25 |
| 2021-01-07 | 1,036.68 |
| 2021-01-06 | 1,065.10 |
| 2021-01-05 | 1,042.99 |
| 2021-01-04 | 1,030.36 |
| 2020-12-31 | 1,090.36 |
| 2020-12-30 | 1,068.25 |
| 2020-12-29 | 1,058.78 |
| 2020-12-28 | 1,028.79 |
| 2020-12-24 | 1,054.05 |
| 2020-12-23 | 1,033.52 |
| 2020-12-22 | 1,042.99 |
| 2020-12-21 | 1,066.67 |
| 2020-12-18 | 1,074.57 |
| 2020-12-17 | 1,076.15 |
| 2020-12-16 | 1,104.56 |
| 2020-12-15 | 1,065.10 |
| 2020-12-14 | 1,065.10 |
| 2020-12-11 | 1,052.47 |
| 2020-12-10 | 1,066.67 |
| 2020-12-09 | 1,057.20 |
| 2020-12-08 | 1,068.25 |
| 2020-12-07 | 1,084.04 |
| 2020-12-04 | 1,102.99 |
| 2020-12-03 | 1,139.30 |
| 2020-12-02 | 1,140.87 |
| 2020-12-01 | 1,161.40 |
| 2020-11-30 | 1,174.03 |
| 2020-11-27 | 1,189.82 |
| 2020-11-26 | 1,156.66 |
| 2020-11-25 | 1,131.40 |
| 2020-11-24 | 1,128.25 |
| 2020-11-23 | 1,155.08 |
| 2020-11-20 | 1,162.98 |
| 2020-11-19 | 1,175.61 |
| 2020-11-18 | 1,196.13 |
| 2020-11-17 | 1,167.71 |
| 2020-11-16 | 1,162.98 |
| 2020-11-13 | 1,215.07 |
| 2020-11-12 | 1,226.13 |
| 2020-11-11 | 1,278.22 |
| 2020-11-10 | 1,238.76 |
| 2020-11-09 | 1,204.02 |
| 2020-11-06 | 1,221.39 |
| 2020-11-05 | 1,197.71 |
| 2020-11-04 | 1,095.09 |
| 2020-11-03 | 1,065.10 |
| 2020-11-02 | 1,041.42 |
| 2020-10-30 | 1,046.15 |
| 2020-10-29 | 1,060.36 |
| 2020-10-28 | 1,033.52 |
| 2020-10-27 | 1,068.25 |
| 2020-10-23 | 1,115.62 |
| 2020-10-22 | 1,109.30 |
| 2020-10-21 | 1,093.51 |
| 2020-10-20 | 1,110.88 |
| 2020-10-19 | 1,128.25 |
| 2020-10-16 | 1,129.82 |
| 2020-10-15 | 1,102.99 |
| 2020-10-14 | 1,134.56 |
| 2020-10-12 | 1,175.61 |
| 2020-10-09 | 1,178.76 |
| 2020-10-08 | 1,178.76 |
| 2020-10-07 | 1,188.24 |
| 2020-10-06 | 1,180.34 |
| 2020-10-05 | 1,131.40 |
| 2020-09-30 | 1,148.77 |
| 2020-09-29 | 1,112.46 |
| 2020-09-28 | 1,156.66 |
| 2020-09-25 | 1,096.67 |
| 2020-09-24 | 1,156.66 |
| 2020-09-23 | 1,164.56 |
| 2020-09-22 | 1,196.13 |
| 2020-09-21 | 1,197.71 |
| 2020-09-18 | 1,238.76 |
| 2020-09-17 | 1,235.60 |
| 2020-09-16 | 1,271.91 |
| 2020-09-15 | 1,279.80 |
| 2020-09-14 | 1,226.13 |
| 2020-09-11 | 1,202.44 |
| 2020-09-10 | 1,208.76 |
| 2020-09-09 | 1,222.97 |
| 2020-09-08 | 1,237.18 |
| 2020-09-07 | 1,241.91 |
| 2020-09-04 | 1,270.33 |
| 2020-09-03 | 1,268.75 |
| 2020-09-02 | 1,264.02 |
| 2020-09-01 | 1,290.85 |
| 2020-08-31 | 1,311.38 |
| 2020-08-28 | 1,344.53 |
| 2020-08-27 | 1,336.64 |
| 2020-08-26 | 1,371.37 |
| 2020-08-25 | 1,395.05 |
| 2020-08-24 | 1,415.57 |
| 2020-08-21 | 1,447.15 |
| 2020-08-20 | 1,442.41 |
| 2020-08-19 | 1,464.51 |
| 2020-08-18 | 1,513.45 |
| 2020-08-17 | 1,436.10 |
| 2020-08-14 | 1,425.04 |
| 2020-08-13 | 1,412.41 |
| 2020-08-12 | 1,399.79 |
| 2020-08-11 | 1,410.84 |
| 2020-08-10 | 1,390.31 |
| 2020-08-07 | 1,390.31 |
| 2020-08-06 | 1,404.52 |
| 2020-08-05 | 1,409.26 |
| 2020-08-04 | 1,412.41 |
| 2020-08-03 | 1,388.73 |
| 2020-07-31 | 1,440.83 |
| 2020-07-30 | 1,415.57 |
| 2020-07-29 | 1,421.89 |
| 2020-07-28 | 1,406.10 |
| 2020-07-27 | 1,385.58 |
| 2020-07-24 | 1,415.57 |
| 2020-07-23 | 1,497.67 |
| 2020-07-22 | 1,466.09 |
| 2020-07-21 | 1,516.61 |
| 2020-07-20 | 1,567.13 |
| 2020-07-17 | 1,513.45 |
| 2020-07-16 | 1,481.88 |
| 2020-07-15 | 1,545.03 |
| 2020-07-14 | 1,551.34 |
| 2020-07-13 | 1,592.39 |
| 2020-07-10 | 1,633.44 |
| 2020-07-09 | 1,630.28 |
| 2020-07-08 | 1,671.33 |
| 2020-07-07 | 1,674.48 |
| 2020-07-06 | 1,750.26 |
| 2020-07-03 | 1,633.44 |
| 2020-07-02 | 1,560.81 |
| 2020-06-30 | 1,379.26 |
| 2020-06-29 | 1,412.41 |
| 2020-06-26 | 1,425.04 |
| 2020-06-24 | 1,445.57 |
| 2020-06-23 | 1,469.25 |
| 2020-06-22 | 1,436.10 |
| 2020-06-19 | 1,467.67 |
| 2020-06-18 | 1,412.41 |
| 2020-06-17 | 1,264.02 |
| 2020-06-16 | 1,246.65 |
| 2020-06-15 | 1,200.87 |
| 2020-06-12 | 1,238.76 |
| 2020-06-11 | 1,226.13 |
| 2020-06-10 | 1,271.91 |
| 2020-06-09 | 1,286.12 |
| 2020-06-08 | 1,290.85 |
| 2020-06-05 | 1,276.64 |
| 2020-06-04 | 1,270.17 |
| 2020-06-03 | 1,265.74 |
| 2020-06-02 | 1,230.31 |
| 2020-06-01 | 1,205.21 |
| 2020-05-29 | 1,113.67 |
| 2020-05-28 | 1,110.71 |
| 2020-05-27 | 1,155.01 |
| 2020-05-26 | 1,178.63 |
| 2020-05-25 | 1,166.82 |
| 2020-05-22 | 1,140.24 |
| 2020-05-21 | 1,202.25 |
| 2020-05-20 | 1,171.25 |
| 2020-05-19 | 1,183.06 |
| 2020-05-18 | 1,177.15 |
| 2020-05-15 | 1,156.48 |
| 2020-05-14 | 1,184.54 |
| 2020-05-13 | 1,227.35 |
| 2020-05-12 | 1,222.92 |
| 2020-05-11 | 1,270.17 |
| 2020-05-08 | 1,268.70 |
| 2020-05-07 | 1,183.06 |
| 2020-05-06 | 1,177.15 |
| 2020-05-05 | 1,155.01 |
| 2020-05-04 | 1,146.15 |
| 2020-04-29 | 1,240.64 |
| 2020-04-28 | 1,219.97 |
| 2020-04-27 | 1,225.88 |
| 2020-04-24 | 1,191.92 |
| 2020-04-23 | 1,211.11 |
| 2020-04-22 | 1,200.78 |
| 2020-04-21 | 1,199.30 |
| 2020-04-20 | 1,255.41 |
| 2020-04-17 | 1,256.88 |
| 2020-04-16 | 1,233.26 |
| 2020-04-15 | 1,233.26 |
| 2020-04-14 | 1,284.94 |
| 2020-04-09 | 1,265.74 |
| 2020-04-08 | 1,252.45 |
| 2020-04-07 | 1,293.80 |
| 2020-04-06 | 1,267.22 |
| 2020-04-03 | 1,231.78 |
| 2020-04-02 | 1,228.83 |
| 2020-04-01 | 1,217.02 |
| 2020-03-31 | 1,240.64 |
| 2020-03-30 | 1,209.64 |
| 2020-03-27 | 1,249.50 |
| 2020-03-26 | 1,215.54 |
| 2020-03-25 | 1,227.35 |
| 2020-03-24 | 1,118.09 |
| 2020-03-23 | 1,022.12 |
| 2020-03-20 | 1,092.99 |
| 2020-03-19 | 1,025.08 |
| 2020-03-18 | 1,061.99 |
| 2020-03-17 | 1,135.81 |
| 2020-03-16 | 1,202.25 |
| 2020-03-13 | 1,299.70 |
| 2020-03-12 | 1,320.37 |
| 2020-03-11 | 1,379.43 |
| 2020-03-10 | 1,376.48 |
| 2020-03-09 | 1,375.00 |
| 2020-03-06 | 1,532.99 |
| 2020-03-05 | 1,577.28 |
| 2020-03-04 | 1,595.00 |
| 2020-03-03 | 1,559.56 |
| 2020-03-02 | 1,600.90 |
| 2020-02-28 | 1,556.61 |
| 2020-02-27 | 1,618.62 |
| 2020-02-26 | 1,615.67 |
| 2020-02-25 | 1,532.99 |
| 2020-02-24 | 1,509.36 |
| 2020-02-21 | 1,547.75 |
| 2020-02-20 | 1,592.04 |
| 2020-02-19 | 1,618.62 |
| 2020-02-18 | 1,603.86 |
| 2020-02-17 | 1,662.92 |
| 2020-02-14 | 1,657.01 |
| 2020-02-13 | 1,597.95 |
| 2020-02-12 | 1,556.61 |
| 2020-02-11 | 1,541.84 |
| 2020-02-10 | 1,491.64 |
| 2020-02-07 | 1,468.02 |
| 2020-02-06 | 1,518.22 |
| 2020-02-05 | 1,491.64 |
| 2020-02-04 | 1,535.94 |
| 2020-02-03 | 1,447.35 |
| 2020-01-31 | 1,453.26 |
| 2020-01-30 | 1,450.30 |
| 2020-01-29 | 1,479.83 |
| 2020-01-24 | 1,583.19 |
| 2020-01-23 | 1,580.23 |
| 2020-01-22 | 1,659.96 |
| 2020-01-21 | 1,618.62 |
| 2020-01-20 | 1,710.16 |
| 2020-01-17 | 1,798.75 |
| 2020-01-16 | 1,816.47 |
| 2020-01-15 | 1,716.07 |
| 2020-01-14 | 1,748.55 |
| 2020-01-13 | 1,748.55 |
| 2020-01-10 | 1,781.03 |
| 2020-01-09 | 1,801.70 |
| 2020-01-08 | 1,739.69 |
| 2020-01-07 | 1,775.13 |
| 2020-01-06 | 1,742.65 |
| 2020-01-03 | 1,772.17 |
| 2020-01-02 | 1,804.66 |
| 2019-12-31 | 1,775.13 |
| 2019-12-30 | 1,781.03 |
| 2019-12-27 | 1,766.27 |
| 2019-12-24 | 1,686.54 |
| 2019-12-23 | 1,710.16 |
| 2019-12-20 | 1,698.35 |
| 2019-12-19 | 1,686.54 |
| 2019-12-18 | 1,665.87 |
| 2019-12-17 | 1,639.29 |
| 2019-12-16 | 1,636.34 |
| 2019-12-13 | 1,574.33 |
| 2019-12-12 | 1,621.57 |
| 2019-12-11 | 1,639.29 |
| 2019-12-10 | 1,630.43 |
| 2019-12-09 | 1,639.29 |
| 2019-12-06 | 1,583.19 |
| 2019-12-05 | 1,592.04 |
| 2019-12-04 | 1,615.67 |
| 2019-12-03 | 1,648.15 |
| 2019-12-02 | 1,639.29 |
| 2019-11-29 | 1,553.66 |
| 2019-11-28 | 1,580.23 |
| 2019-11-27 | 1,577.28 |
| 2019-11-26 | 1,556.61 |
| 2019-11-25 | 1,550.70 |
| 2019-11-22 | 1,473.93 |
| 2019-11-21 | 1,482.78 |
| 2019-11-20 | 1,530.03 |
| 2019-11-19 | 1,530.03 |
| 2019-11-18 | 1,479.83 |
| 2019-11-15 | 1,441.44 |
| 2019-11-14 | 1,462.11 |
| 2019-11-13 | 1,494.60 |
| 2019-11-12 | 1,550.70 |
| 2019-11-11 | 1,556.61 |
| 2019-11-08 | 1,589.09 |
| 2019-11-07 | 1,609.76 |
| 2019-11-06 | 1,583.19 |
| 2019-11-05 | 1,553.66 |
| 2019-11-04 | 1,547.75 |
| 2019-11-01 | 1,476.88 |
| 2019-10-31 | 1,385.34 |
| 2019-10-30 | 1,388.29 |
| 2019-10-29 | 1,406.01 |
| 2019-10-28 | 1,403.06 |
| 2019-10-25 | 1,423.73 |
| 2019-10-24 | 1,367.62 |
| 2019-10-23 | 1,358.76 |
| 2019-10-22 | 1,382.38 |
| 2019-10-21 | 1,408.96 |
| 2019-10-18 | 1,420.77 |
| 2019-10-17 | 1,385.34 |
| 2019-10-16 | 1,414.87 |
| 2019-10-15 | 1,346.95 |
| 2019-10-14 | 1,360.24 |
| 2019-10-11 | 1,315.94 |
| 2019-10-10 | 1,236.21 |
| 2019-10-09 | 1,250.98 |
| 2019-10-08 | 1,234.74 |
| 2019-10-04 | 1,276.08 |
| 2019-10-03 | 1,262.79 |
| 2019-10-02 | 1,218.50 |
| 2019-09-30 | 1,211.11 |
| 2019-09-27 | 1,202.25 |
| 2019-09-26 | 1,193.40 |
| 2019-09-25 | 1,181.58 |
| 2019-09-24 | 1,196.35 |
| 2019-09-23 | 1,239.17 |
| 2019-09-20 | 1,253.93 |
| 2019-09-19 | 1,267.22 |
| 2019-09-18 | 1,287.89 |
| 2019-09-17 | 1,264.27 |
| 2019-09-16 | 1,273.12 |
| 2019-09-13 | 1,311.51 |
| 2019-09-12 | 1,270.17 |
| 2019-09-11 | 1,240.64 |
| 2019-09-10 | 1,265.74 |
| 2019-09-09 | 1,253.93 |
| 2019-09-06 | 1,323.33 |
| 2019-09-05 | 1,302.65 |
| 2019-09-04 | 1,302.65 |
| 2019-09-03 | 1,249.50 |
| 2019-09-02 | 1,250.98 |
| 2019-08-30 | 1,264.27 |
| 2019-08-29 | 1,281.98 |
| 2019-08-28 | 1,317.42 |
| 2019-08-27 | 1,432.58 |
| 2019-08-26 | 1,423.73 |
| 2019-08-23 | 1,479.83 |
| 2019-08-22 | 1,521.17 |
| 2019-08-21 | 1,506.41 |
| 2019-08-20 | 1,435.54 |
| 2019-08-19 | 1,435.54 |
| 2019-08-16 | 1,302.65 |
| 2019-08-15 | 1,321.85 |
| 2019-08-14 | 1,255.41 |
| 2019-08-13 | 1,239.17 |
| 2019-08-12 | 1,280.51 |
| 2019-08-09 | 1,268.70 |
| 2019-08-08 | 1,326.28 |
| 2019-08-07 | 1,310.04 |
| 2019-08-06 | 1,281.98 |
| 2019-08-05 | 1,271.65 |
| 2019-08-02 | 1,382.38 |
| 2019-08-01 | 1,403.06 |
| 2019-07-31 | 1,465.07 |
| 2019-07-30 | 1,435.54 |
| 2019-07-29 | 1,435.54 |
| 2019-07-26 | 1,444.40 |
| 2019-07-25 | 1,453.26 |
| 2019-07-24 | 1,429.63 |
| 2019-07-23 | 1,453.26 |
| 2019-07-22 | 1,515.27 |
| 2019-07-19 | 1,586.14 |
| 2019-07-18 | 1,612.72 |
| 2019-07-17 | 1,624.53 |
| 2019-07-16 | 1,568.42 |
| 2019-07-15 | 1,541.84 |
| 2019-07-12 | 1,541.84 |
| 2019-07-11 | 1,524.13 |
| 2019-07-10 | 1,488.69 |
| 2019-07-09 | 1,494.60 |
| 2019-07-08 | 1,468.02 |
| 2019-07-05 | 1,615.67 |
| 2019-07-04 | 1,568.42 |
| 2019-07-03 | 1,659.96 |
| 2019-07-02 | 1,633.39 |
| 2019-06-28 | 1,521.17 |
| 2019-06-27 | 1,532.99 |
| 2019-06-26 | 1,488.69 |
| 2019-06-25 | 1,494.60 |
| 2019-06-24 | 1,521.17 |
| 2019-06-21 | 1,429.63 |
| 2019-06-20 | 1,408.96 |
| 2019-06-19 | 1,417.82 |
| 2019-06-18 | 1,414.87 |
| 2019-06-17 | 1,400.10 |
| 2019-06-14 | 1,420.77 |
| 2019-06-13 | 1,432.58 |
| 2019-06-12 | 1,344.00 |
| 2019-06-11 | 1,355.81 |
| 2019-06-10 | 1,346.95 |
| 2019-06-06 | 1,261.31 |
| 2019-06-05 | 1,200.78 |
| 2019-06-04 | 1,181.58 |
| 2019-06-03 | 1,143.19 |
| 2019-05-31 | 1,150.58 |
| 2019-05-30 | 1,118.09 |
| 2019-05-29 | 1,067.52 |
| 2019-05-28 | 1,088.59 |
| 2019-05-27 | 1,063.30 |
| 2019-05-24 | 1,049.25 |
| 2019-05-23 | 1,059.09 |
| 2019-05-22 | 1,122.31 |
| 2019-05-21 | 1,119.50 |
| 2019-05-20 | 1,111.07 |
| 2019-05-17 | 1,151.81 |
| 2019-05-16 | 1,203.80 |
| 2019-05-15 | 1,163.05 |
| 2019-05-14 | 1,149.00 |
| 2019-05-10 | 1,220.66 |
| 2019-05-09 | 1,160.24 |
| 2019-05-08 | 1,196.77 |
| 2019-05-07 | 1,227.68 |
| 2019-05-06 | 1,195.37 |
| 2019-05-03 | 1,274.04 |
| 2019-05-02 | 1,290.90 |
| 2019-04-30 | 1,236.11 |
| 2019-04-29 | 1,230.49 |
| 2019-04-26 | 1,230.49 |
| 2019-04-25 | 1,223.47 |
| 2019-04-24 | 1,264.21 |
| 2019-04-23 | 1,198.18 |
| 2019-04-18 | 1,222.06 |
| 2019-04-17 | 1,251.57 |
| 2019-04-16 | 1,260.00 |
| 2019-04-15 | 1,293.71 |
| 2019-04-12 | 1,307.76 |
| 2019-04-11 | 1,268.42 |
| 2019-04-10 | 1,285.28 |
| 2019-04-09 | 1,289.50 |
| 2019-04-08 | 1,241.73 |
| 2019-04-04 | 1,200.99 |
| 2019-04-03 | 1,205.20 |
| 2019-04-02 | 1,195.37 |
| 2019-04-01 | 1,220.66 |
| 2019-03-29 | 1,230.49 |
| 2019-03-28 | 1,184.13 |
| 2019-03-27 | 1,184.13 |
| 2019-03-26 | 1,136.36 |
| 2019-03-25 | 1,116.69 |
| 2019-03-22 | 1,130.74 |
| 2019-03-21 | 1,106.86 |
| 2019-03-20 | 1,141.98 |
| 2019-03-19 | 1,085.78 |
| 2019-03-18 | 1,071.73 |
| 2019-03-15 | 1,028.18 |
| 2019-03-14 | 990.24 |
| 2019-03-13 | 1,018.34 |
| 2019-03-12 | 976.19 |
| 2019-03-11 | 927.02 |
| 2019-03-08 | 869.42 |
| 2019-03-07 | 904.54 |
| 2019-03-06 | 915.78 |
| 2019-03-05 | 910.16 |
| 2019-03-04 | 887.68 |
| 2019-03-01 | 856.77 |
| 2019-02-28 | 766.86 |
| 2019-02-27 | 752.81 |
| 2019-02-26 | 778.10 |
| 2019-02-25 | 776.69 |
| 2019-02-22 | 752.81 |
| 2019-02-21 | 744.38 |
| 2019-02-20 | 744.38 |
| 2019-02-19 | 726.11 |
| 2019-02-18 | 721.90 |
| 2019-02-15 | 706.44 |
| 2019-02-14 | 724.71 |
| 2019-02-13 | 734.54 |
| 2019-02-12 | 731.73 |
| 2019-02-11 | 762.64 |
| 2019-02-08 | 757.02 |
| 2019-02-04 | 738.76 |
| 2019-02-01 | 733.14 |
| 2019-01-31 | 738.76 |
| 2019-01-30 | 727.52 |
| 2019-01-29 | 706.44 |
| 2019-01-28 | 695.20 |
| 2019-01-25 | 685.37 |
| 2019-01-24 | 671.32 |
| 2019-01-23 | 669.91 |
| 2019-01-22 | 671.32 |
| 2019-01-21 | 685.37 |
| 2019-01-18 | 678.34 |
| 2019-01-17 | 658.67 |
| 2019-01-16 | 682.56 |
| 2019-01-15 | 665.70 |
| 2019-01-14 | 637.60 |
| 2019-01-11 | 653.06 |
| 2019-01-10 | 641.82 |
| 2019-01-09 | 627.77 |
| 2019-01-08 | 626.36 |
| 2019-01-07 | 637.60 |
| 2019-01-04 | 617.93 |
| 2019-01-03 | 594.05 |
| 2019-01-02 | 591.24 |
| 2018-12-31 | 598.26 |
| 2018-12-28 | 564.54 |
| 2018-12-27 | 546.28 |
| 2018-12-24 | 546.28 |
| 2018-12-21 | 568.76 |
| 2018-12-20 | 572.97 |
| 2018-12-19 | 565.95 |
| 2018-12-18 | 568.76 |
| 2018-12-17 | 588.43 |
| 2018-12-14 | 596.86 |
| 2018-12-13 | 595.45 |
| 2018-12-12 | 565.95 |
| 2018-12-11 | 553.30 |
| 2018-12-10 | 544.87 |
| 2018-12-07 | 564.54 |
| 2018-12-06 | 567.35 |
| 2018-12-05 | 589.83 |
| 2018-12-04 | 587.02 |
| 2018-12-03 | 608.10 |
| 2018-11-30 | 602.48 |
| 2018-11-29 | 588.43 |
| 2018-11-28 | 587.02 |
| 2018-11-27 | 567.35 |
| 2018-11-26 | 572.97 |
| 2018-11-23 | 572.97 |
| 2018-11-22 | 588.43 |
| 2018-11-21 | 596.86 |
| 2018-11-20 | 574.38 |
| 2018-11-19 | 589.83 |
| 2018-11-16 | 567.35 |
| 2018-11-15 | 564.54 |
| 2018-11-14 | 568.76 |
| 2018-11-13 | 554.71 |
| 2018-11-12 | 539.25 |
| 2018-11-09 | 532.23 |
| 2018-11-08 | 561.73 |
| 2018-11-07 | 572.97 |
| 2018-11-06 | 564.54 |
| 2018-11-05 | 561.73 |
| 2018-11-02 | 580.00 |
| 2018-11-01 | 564.54 |
| 2018-10-31 | 543.47 |
| 2018-10-30 | 529.42 |
| 2018-10-29 | 504.13 |
| 2018-10-26 | 535.04 |
| 2018-10-25 | 554.71 |
| 2018-10-24 | 533.63 |
| 2018-10-23 | 523.80 |
| 2018-10-22 | 564.54 |
| 2018-10-19 | 551.90 |
| 2018-10-18 | 535.04 |
| 2018-10-16 | 511.15 |
| 2018-10-15 | 494.30 |
| 2018-10-12 | 518.18 |
| 2018-10-11 | 485.87 |
| 2018-10-10 | 540.66 |
| 2018-10-09 | 572.97 |
| 2018-10-08 | 571.57 |
| 2018-10-05 | 613.72 |
| 2018-10-04 | 626.36 |
| 2018-10-03 | 631.98 |
| 2018-10-02 | 626.36 |
| 2018-09-28 | 644.63 |
| 2018-09-27 | 651.65 |
| 2018-09-26 | 662.89 |
| 2018-09-24 | 692.39 |
| 2018-09-21 | 726.11 |
| 2018-09-20 | 686.77 |
| 2018-09-19 | 674.13 |
| 2018-09-18 | 653.06 |
| 2018-09-17 | 636.20 |
| 2018-09-14 | 650.25 |
| 2018-09-13 | 643.22 |
| 2018-09-12 | 613.72 |
| 2018-09-11 | 640.41 |
| 2018-09-10 | 644.63 |
| 2018-09-07 | 675.53 |
| 2018-09-06 | 683.96 |
| 2018-09-05 | 685.37 |
| 2018-09-04 | 737.35 |
| 2018-09-03 | 700.82 |
| 2018-08-31 | 723.30 |
| 2018-08-30 | 724.71 |
| 2018-08-29 | 747.19 |
| 2018-08-28 | 740.16 |
| 2018-08-27 | 769.67 |
| 2018-08-24 | 714.87 |
| 2018-08-23 | 740.16 |
| 2018-08-22 | 717.68 |
| 2018-08-21 | 728.92 |
| 2018-08-20 | 631.98 |
| 2018-08-17 | 622.15 |
| 2018-08-16 | 608.10 |
| 2018-08-15 | 603.88 |
| 2018-08-14 | 629.17 |
| 2018-08-13 | 650.25 |
| 2018-08-10 | 685.37 |
| 2018-08-09 | 660.08 |
| 2018-08-08 | 634.79 |
| 2018-08-07 | 651.65 |
| 2018-08-06 | 609.50 |
| 2018-08-03 | 616.53 |
| 2018-08-02 | 630.58 |
| 2018-08-01 | 646.03 |
| 2018-07-31 | 706.44 |
| 2018-07-30 | 705.04 |
| 2018-07-27 | 714.87 |
| 2018-07-26 | 728.92 |
| 2018-07-25 | 717.68 |
| 2018-07-24 | 692.39 |
| 2018-07-23 | 667.10 |
| 2018-07-20 | 629.17 |
| 2018-07-19 | 630.58 |
| 2018-07-18 | 658.67 |
| 2018-07-17 | 660.08 |
| 2018-07-16 | 661.48 |
| 2018-07-13 | 671.32 |
| 2018-07-12 | 679.75 |
| 2018-07-11 | 658.67 |
| 2018-07-10 | 679.75 |
| 2018-07-09 | 689.58 |
| 2018-07-06 | 662.89 |
| 2018-07-05 | 658.67 |
| 2018-07-04 | 653.06 |
| 2018-07-03 | 688.18 |
| 2018-06-29 | 707.85 |
| 2018-06-28 | 636.20 |
| 2018-06-27 | 636.20 |
| 2018-06-26 | 710.66 |
| 2018-06-25 | 761.24 |
| 2018-06-22 | 814.62 |
| 2018-06-21 | 803.39 |
| 2018-06-20 | 806.20 |
| 2018-06-19 | 796.36 |
| 2018-06-15 | 860.99 |
| 2018-06-14 | 853.96 |
| 2018-06-13 | 886.28 |
| 2018-06-12 | 882.06 |
| 2018-06-11 | 875.04 |
| 2018-06-08 | 846.94 |
| 2018-06-07 | 852.56 |
| 2018-06-06 | 848.34 |
| 2018-06-05 | 848.34 |
| 2018-06-04 | 827.27 |
| 2018-06-01 | 772.48 |
| 2018-05-31 | 756.42 |
| 2018-05-30 | 732.33 |
| 2018-05-29 | 755.08 |
| 2018-05-28 | 781.84 |
| 2018-05-25 | 777.83 |
| 2018-05-24 | 785.86 |
| 2018-05-23 | 781.84 |
| 2018-05-21 | 812.62 |
| 2018-05-18 | 821.99 |
| 2018-05-17 | 801.92 |
| 2018-05-16 | 821.99 |
| 2018-05-15 | 795.22 |
| 2018-05-14 | 799.24 |
| 2018-05-11 | 753.74 |
| 2018-05-10 | 751.07 |
| 2018-05-09 | 749.73 |
| 2018-05-08 | 748.39 |
| 2018-05-07 | 741.70 |
| 2018-05-04 | 749.73 |
| 2018-05-03 | 763.11 |
| 2018-05-02 | 789.87 |
| 2018-04-30 | 756.42 |
| 2018-04-27 | 735.01 |
| 2018-04-26 | 739.02 |
| 2018-04-25 | 756.42 |
| 2018-04-24 | 777.83 |
| 2018-04-23 | 717.61 |
| 2018-04-20 | 732.33 |
| 2018-04-19 | 753.74 |
| 2018-04-18 | 759.09 |
| 2018-04-17 | 769.80 |
| 2018-04-16 | 823.33 |
| 2018-04-13 | 868.82 |
| 2018-04-12 | 871.50 |
| 2018-04-11 | 876.85 |
| 2018-04-10 | 890.23 |
| 2018-04-09 | 839.38 |
| 2018-04-06 | 840.72 |
| 2018-04-04 | 844.74 |
| 2018-04-03 | 856.78 |
| 2018-03-29 | 864.81 |
| 2018-03-28 | 859.46 |
| 2018-03-27 | 892.91 |
| 2018-03-26 | 883.54 |
| 2018-03-23 | 830.02 |
| 2018-03-22 | 888.90 |
| 2018-03-21 | 915.66 |
| 2018-03-20 | 908.97 |
| 2018-03-19 | 906.29 |
| 2018-03-16 | 902.28 |
| 2018-03-15 | 856.78 |
| 2018-03-14 | 834.03 |
| 2018-03-13 | 826.00 |
| 2018-03-12 | 842.06 |
| 2018-03-09 | 793.89 |
| 2018-03-08 | 788.53 |
| 2018-03-07 | 761.77 |
| 2018-03-06 | 789.87 |
| 2018-03-05 | 745.71 |
| 2018-03-02 | 756.42 |
| 2018-03-01 | 789.87 |
| 2018-02-28 | 747.05 |
| 2018-02-27 | 726.98 |
| 2018-02-26 | 748.39 |
| 2018-02-23 | 751.07 |
| 2018-02-22 | 748.39 |
| 2018-02-21 | 756.42 |
| 2018-02-20 | 721.63 |
| 2018-02-15 | 704.23 |
| 2018-02-14 | 668.10 |
| 2018-02-13 | 658.73 |
| 2018-02-12 | 621.26 |
| 2018-02-09 | 601.19 |
| 2018-02-08 | 664.09 |
| 2018-02-07 | 648.03 |
| 2018-02-06 | 670.78 |
| 2018-02-05 | 781.84 |
| 2018-02-02 | 804.59 |
| 2018-02-01 | 805.93 |
| 2018-01-31 | 827.34 |
| 2018-01-30 | 809.94 |
| 2018-01-29 | 817.97 |
| 2018-01-26 | 836.71 |
| 2018-01-25 | 783.18 |
| 2018-01-24 | 821.99 |
| 2018-01-23 | 821.99 |
| 2018-01-22 | 817.97 |
| 2018-01-19 | 788.53 |
| 2018-01-18 | 686.83 |
| 2018-01-17 | 716.27 |
| 2018-01-16 | 713.60 |
| 2018-01-15 | 673.45 |
| 2018-01-12 | 702.89 |
| 2018-01-11 | 682.82 |
| 2018-01-10 | 685.50 |
| 2018-01-09 | 676.13 |
| 2018-01-08 | 660.07 |
| 2018-01-05 | 623.94 |
| 2018-01-04 | 601.19 |
| 2018-01-03 | 590.49 |
| 2018-01-02 | 562.39 |
| 2017-12-29 | 474.07 |
| 2017-12-28 | 470.05 |
| 2017-12-27 | 449.98 |
| 2017-12-22 | 423.22 |
| 2017-12-21 | 415.19 |
| 2017-12-20 | 413.85 |
| 2017-12-19 | 433.92 |
| 2017-12-18 | 433.92 |
| 2017-12-15 | 436.60 |
| 2017-12-14 | 451.32 |
| 2017-12-13 | 437.94 |
| 2017-12-12 | 441.95 |
| 2017-12-11 | 448.64 |
| 2017-12-08 | 448.64 |
| 2017-12-07 | 412.51 |
| 2017-12-06 | 431.25 |
| 2017-12-05 | 468.72 |
| 2017-12-04 | 480.76 |
| 2017-12-01 | 478.08 |
| 2017-11-30 | 472.73 |
| 2017-11-29 | 484.77 |
| 2017-11-28 | 476.74 |
| 2017-11-27 | 476.74 |
| 2017-11-24 | 498.15 |
| 2017-11-23 | 498.15 |
| 2017-11-22 | 518.23 |
| 2017-11-21 | 486.11 |
| 2017-11-20 | 479.42 |
| 2017-11-17 | 482.10 |
| 2017-11-16 | 495.48 |
| 2017-11-15 | 495.48 |
| 2017-11-14 | 498.15 |
| 2017-11-13 | 484.77 |
| 2017-11-10 | 472.73 |
| 2017-11-09 | 478.08 |
| 2017-11-08 | 472.73 |
| 2017-11-07 | 487.45 |
| 2017-11-06 | 478.08 |
| 2017-11-03 | 506.18 |
| 2017-11-02 | 520.90 |
| 2017-11-01 | 523.58 |
| 2017-10-31 | 532.95 |
| 2017-10-30 | 535.62 |
| 2017-10-27 | 484.77 |
| 2017-10-26 | 475.41 |
| 2017-10-25 | 474.07 |
| 2017-10-24 | 483.43 |
| 2017-10-23 | 468.72 |
| 2017-10-20 | 472.73 |
| 2017-10-19 | 462.02 |
| 2017-10-18 | 491.46 |
| 2017-10-17 | 479.42 |
| 2017-10-16 | 499.49 |
| 2017-10-13 | 484.77 |
| 2017-10-12 | 492.80 |
| 2017-10-11 | 487.45 |
| 2017-10-10 | 528.93 |
| 2017-10-09 | 516.89 |
| 2017-10-06 | 565.06 |
| 2017-10-04 | 535.62 |
| 2017-10-03 | 515.55 |
| 2017-09-29 | 483.43 |
| 2017-09-28 | 462.02 |
| 2017-09-27 | 486.11 |
| 2017-09-26 | 470.05 |
| 2017-09-25 | 460.69 |
| 2017-09-22 | 589.15 |
| 2017-09-21 | 599.85 |
| 2017-09-20 | 597.18 |
| 2017-09-19 | 597.18 |
| 2017-09-18 | 597.18 |
| 2017-09-15 | 557.03 |
| 2017-09-14 | 546.33 |
| 2017-09-13 | 474.07 |
| 2017-09-12 | 486.11 |
| 2017-09-11 | 476.74 |
| 2017-09-08 | 458.01 |
| 2017-09-07 | 474.07 |
| 2017-09-06 | 429.91 |
| 2017-09-05 | 358.99 |
| 2017-09-04 | 365.68 |
| 2017-09-01 | 348.28 |
| 2017-08-31 | 342.93 |
| 2017-08-30 | 344.27 |
| 2017-08-29 | 314.83 |
| 2017-08-28 | 318.84 |
| 2017-08-25 | 318.84 |
| 2017-08-24 | 317.50 |
| 2017-08-22 | 314.83 |
| 2017-08-21 | 305.46 |
| 2017-08-18 | 301.45 |
| 2017-08-17 | 305.46 |
| 2017-08-16 | 322.86 |
| 2017-08-15 | 301.45 |
| 2017-08-14 | 305.46 |
| 2017-08-11 | 301.45 |
| 2017-08-10 | 325.53 |
| 2017-08-09 | 328.21 |
| 2017-08-08 | 330.89 |
| 2017-08-07 | 321.52 |
| 2017-08-04 | 338.91 |
| 2017-08-03 | 340.25 |
| 2017-08-02 | 338.91 |
| 2017-08-01 | 338.91 |
| 2017-07-31 | 348.28 |
| 2017-07-28 | 353.63 |
| 2017-07-27 | 360.32 |
| 2017-07-26 | 356.31 |
| 2017-07-25 | 350.96 |
| 2017-07-24 | 357.65 |
| 2017-07-21 | 357.65 |
| 2017-07-20 | 356.31 |
| 2017-07-19 | 340.25 |
| 2017-07-18 | 324.19 |
| 2017-07-17 | 302.78 |
| 2017-07-14 | 290.74 |
| 2017-07-13 | 300.11 |
| 2017-07-12 | 300.11 |
| 2017-07-11 | 296.09 |
| 2017-07-10 | 288.06 |
| 2017-07-07 | 290.74 |
| 2017-07-06 | 294.76 |
| 2017-07-05 | 281.37 |
| 2017-07-04 | 272.01 |
| 2017-07-03 | 261.30 |
| 2017-06-30 | 214.47 |
| 2017-06-29 | 211.79 |
| 2017-06-28 | 206.44 |
| 2017-06-27 | 206.44 |
| 2017-06-26 | 209.11 |
| 2017-06-23 | 210.45 |
| 2017-06-22 | 210.45 |
| 2017-06-21 | 211.79 |
| 2017-06-20 | 210.45 |
| 2017-06-19 | 211.79 |
| 2017-06-16 | 210.45 |
| 2017-06-15 | 214.47 |
| 2017-06-14 | 213.13 |
| 2017-06-13 | 230.52 |
| 2017-06-12 | 222.50 |
| 2017-06-09 | 227.85 |
| 2017-06-08 | 227.85 |
| 2017-06-07 | 222.50 |
| 2017-06-06 | 219.82 |
| 2017-06-05 | 213.13 |
| 2017-06-02 | 213.13 |
| 2017-06-01 | 207.78 |
| 2017-05-31 | 201.08 |
| 2017-05-29 | 202.33 |
| 2017-05-26 | 196.11 |
| 2017-05-25 | 193.62 |
| 2017-05-24 | 191.13 |
| 2017-05-23 | 183.67 |
| 2017-05-22 | 186.15 |
| 2017-05-19 | 186.15 |
| 2017-05-18 | 181.18 |
| 2017-05-17 | 183.67 |
| 2017-05-16 | 183.67 |
| 2017-05-15 | 181.18 |
| 2017-05-12 | 183.67 |
| 2017-05-11 | 184.91 |
| 2017-05-10 | 181.18 |
| 2017-05-09 | 184.91 |
| 2017-05-08 | 186.15 |
| 2017-05-05 | 177.45 |
| 2017-05-04 | 182.42 |
| 2017-05-02 | 192.38 |
| 2017-04-28 | 198.60 |
| 2017-04-27 | 198.60 |
| 2017-04-26 | 198.60 |
| 2017-04-25 | 199.84 |
| 2017-04-24 | 196.11 |
| 2017-04-21 | 192.38 |
| 2017-04-20 | 189.89 |
| 2017-04-19 | 189.89 |
| 2017-04-18 | 189.89 |
| 2017-04-13 | 199.84 |
| 2017-04-12 | 193.62 |
| 2017-04-11 | 191.13 |
| 2017-04-10 | 191.13 |
| 2017-04-07 | 197.35 |
| 2017-04-06 | 197.35 |
| 2017-04-05 | 192.38 |
| 2017-04-03 | 193.62 |
| 2017-03-31 | 191.13 |
| 2017-03-30 | 188.64 |
| 2017-03-29 | 188.64 |
| 2017-03-28 | 189.89 |
| 2017-03-27 | 183.67 |
| 2017-03-24 | 198.60 |
| 2017-03-23 | 203.57 |
| 2017-03-22 | 199.84 |
| 2017-03-21 | 202.33 |
| 2017-03-20 | 189.89 |
| 2017-03-17 | 186.15 |
| 2017-03-16 | 188.64 |
| 2017-03-15 | 191.13 |
| 2017-03-14 | 179.93 |
| 2017-03-13 | 183.67 |
| 2017-03-10 | 166.25 |
| 2017-03-09 | 160.03 |
| 2017-03-08 | 160.03 |
| 2017-03-07 | 148.83 |
| 2017-03-06 | 138.88 |
| 2017-03-03 | 138.88 |
| 2017-03-02 | 141.37 |
| 2017-03-01 | 140.12 |
| 2017-02-28 | 137.63 |
| 2017-02-27 | 137.63 |
| 2017-02-24 | 138.88 |
| 2017-02-23 | 141.37 |
| 2017-02-22 | 137.63 |
| 2017-02-21 | 133.90 |
| 2017-02-20 | 131.41 |
| 2017-02-17 | 132.66 |
| 2017-02-16 | 132.66 |
| 2017-02-15 | 133.90 |
| 2017-02-14 | 131.41 |
| 2017-02-13 | 131.41 |
| 2017-02-10 | 131.41 |
| 2017-02-09 | 135.14 |
| 2017-02-08 | 128.92 |
| 2017-02-07 | 120.21 |
| 2017-02-06 | 118.97 |
| 2017-02-03 | 118.97 |
| 2017-02-02 | 120.21 |
| 2017-02-01 | 120.21 |
| 2017-01-27 | 118.97 |
| 2017-01-26 | 120.21 |
| 2017-01-25 | 118.97 |
| 2017-01-24 | 118.97 |
| 2017-01-23 | 117.73 |
| 2017-01-20 | 115.24 |
| 2017-01-19 | 116.48 |
| 2017-01-18 | 118.97 |
| 2017-01-17 | 116.48 |
| 2017-01-16 | 113.99 |
| 2017-01-13 | 116.48 |
| 2017-01-12 | 115.24 |
| 2017-01-11 | 115.24 |
| 2017-01-10 | 116.48 |
| 2017-01-09 | 115.24 |
| 2017-01-06 | 116.48 |
| 2017-01-05 | 113.99 |
| 2017-01-04 | 115.24 |
| 2017-01-03 | 115.24 |
| 2016-12-30 | 121.46 |
| 2016-12-29 | 111.51 |
| 2016-12-28 | 109.02 |
| 2016-12-23 | 109.02 |
| 2016-12-22 | 111.51 |
| 2016-12-21 | 112.75 |
| 2016-12-20 | 110.26 |
| 2016-12-19 | 111.51 |
| 2016-12-16 | 115.24 |
| 2016-12-15 | 116.48 |
| 2016-12-14 | 117.73 |
| 2016-12-13 | 118.97 |
| 2016-12-12 | 117.73 |
| 2016-12-09 | 121.46 |
| 2016-12-08 | 122.70 |
| 2016-12-07 | 120.21 |
| 2016-12-06 | 120.21 |
| 2016-12-05 | 121.46 |
| 2016-12-02 | 120.21 |
| 2016-12-01 | 120.21 |
| 2016-11-30 | 122.70 |
| 2016-11-29 | 121.46 |
| 2016-11-28 | 122.70 |
| 2016-11-25 | 120.21 |
| 2016-11-24 | 118.97 |
| 2016-11-23 | 122.70 |
| 2016-11-22 | 121.46 |
| 2016-11-21 | 121.46 |
| 2016-11-18 | 120.21 |
| 2016-11-17 | 122.70 |
| 2016-11-16 | 121.46 |
| 2016-11-15 | 123.95 |
| 2016-11-14 | 121.46 |
| 2016-11-11 | 120.21 |
| 2016-11-10 | 122.70 |
| 2016-11-09 | 121.46 |
| 2016-11-08 | 126.44 |
| 2016-11-07 | 127.68 |
| 2016-11-04 | 118.97 |
| 2016-11-03 | 122.70 |
| 2016-11-02 | 123.95 |
| 2016-11-01 | 128.92 |
| 2016-10-31 | 127.68 |
| 2016-10-28 | 125.19 |
| 2016-10-27 | 122.70 |
| 2016-10-26 | 121.46 |
| 2016-10-25 | 121.46 |
| 2016-10-24 | 118.97 |
| 2016-10-20 | 116.48 |
| 2016-10-19 | 120.21 |
| 2016-10-18 | 120.21 |
| 2016-10-17 | 121.46 |
| 2016-10-14 | 125.19 |
| 2016-10-13 | 123.95 |
| 2016-10-12 | 123.95 |
| 2016-10-11 | 123.95 |
| 2016-10-07 | 130.17 |
| 2016-10-06 | 131.41 |
| 2016-10-05 | 131.41 |
| 2016-10-04 | 131.41 |
| 2016-10-03 | 132.66 |
| 2016-09-30 | 130.17 |
| 2016-09-29 | 127.68 |
| 2016-09-28 | 126.44 |
| 2016-09-27 | 128.92 |
| 2016-09-26 | 127.68 |
| 2016-09-23 | 130.17 |
| 2016-09-22 | 131.41 |
| 2016-09-21 | 131.41 |
| 2016-09-20 | 133.90 |
| 2016-09-19 | 133.90 |
| 2016-09-15 | 126.44 |
| 2016-09-14 | 126.44 |
| 2016-09-13 | 123.95 |
| 2016-09-12 | 122.70 |
| 2016-09-09 | 131.41 |
| 2016-09-08 | 128.92 |
| 2016-09-07 | 125.19 |
| 2016-09-06 | 125.19 |
| 2016-09-05 | 122.70 |
| 2016-09-02 | 122.70 |
| 2016-09-01 | 122.70 |
| 2016-08-31 | 117.73 |
| 2016-08-30 | 120.21 |
| 2016-08-29 | 116.48 |
| 2016-08-26 | 115.24 |
| 2016-08-25 | 112.75 |
| 2016-08-24 | 109.02 |
| 2016-08-23 | 109.02 |
| 2016-08-22 | 109.02 |
| 2016-08-19 | 112.75 |
| 2016-08-18 | 120.21 |
| 2016-08-17 | 110.26 |
| 2016-08-16 | 111.51 |
| 2016-08-15 | 113.99 |
| 2016-08-12 | 109.02 |
| 2016-08-11 | 109.02 |
| 2016-08-10 | 109.02 |
| 2016-08-09 | 109.02 |
| 2016-08-08 | 105.28 |
| 2016-08-05 | 105.28 |
| 2016-08-04 | 102.80 |
| 2016-08-03 | 100.31 |
| 2016-08-01 | 104.04 |
| 2016-07-29 | 104.04 |
| 2016-07-28 | 105.28 |
| 2016-07-27 | 106.53 |
| 2016-07-26 | 106.53 |
| 2016-07-25 | 106.53 |
| 2016-07-22 | 109.02 |
| 2016-07-21 | 105.28 |
| 2016-07-20 | 104.04 |
| 2016-07-19 | 102.80 |
| 2016-07-18 | 104.04 |
| 2016-07-15 | 105.28 |
| 2016-07-14 | 105.28 |
| 2016-07-13 | 109.02 |
| 2016-07-12 | 107.77 |
| 2016-07-11 | 107.77 |
| 2016-07-08 | 106.53 |
| 2016-07-07 | 107.77 |
| 2016-07-06 | 109.02 |
| 2016-07-05 | 107.77 |
| 2016-07-04 | 110.26 |
| 2016-06-30 | 110.26 |
| 2016-06-29 | 111.51 |
| 2016-06-28 | 111.51 |
| 2016-06-27 | 107.77 |
| 2016-06-24 | 101.55 |
| 2016-06-23 | 104.04 |
| 2016-06-22 | 101.55 |
| 2016-06-21 | 97.82 |
| 2016-06-20 | 96.58 |
| 2016-06-17 | 92.84 |
| 2016-06-16 | 91.60 |
| 2016-06-15 | 92.84 |
| 2016-06-14 | 90.36 |
| 2016-06-13 | 89.11 |
| 2016-06-10 | 89.11 |
| 2016-06-08 | 90.36 |
| 2016-06-07 | 94.09 |
| 2016-06-06 | 91.60 |
| 2016-06-03 | 92.84 |
| 2016-06-02 | 87.87 |
| 2016-06-01 | 89.11 |
| 2016-05-31 | 86.62 |
| 2016-05-30 | 87.87 |
| 2016-05-27 | 89.11 |
| 2016-05-26 | 87.87 |
| 2016-05-25 | 87.87 |
| 2016-05-24 | 87.87 |
| 2016-05-23 | 95.33 |
| 2016-05-20 | 98.44 |
| 2016-05-19 | 98.44 |
| 2016-05-18 | 97.27 |
| 2016-05-17 | 97.27 |
| 2016-05-16 | 91.44 |
| 2016-05-13 | 86.77 |
| 2016-05-12 | 87.94 |
| 2016-05-11 | 91.44 |
| 2016-05-10 | 87.94 |
| 2016-05-09 | 86.77 |
| 2016-05-06 | 86.77 |
| 2016-05-05 | 91.44 |
| 2016-05-04 | 86.77 |
| 2016-05-03 | 83.27 |
| 2016-04-29 | 79.77 |
| 2016-04-28 | 79.77 |
| 2016-04-27 | 82.10 |
| 2016-04-26 | 80.93 |
| 2016-04-25 | 84.43 |
| 2016-04-22 | 83.27 |
| 2016-04-21 | 85.60 |
| 2016-04-20 | 83.27 |
| 2016-04-19 | 85.60 |
| 2016-04-18 | 83.27 |
| 2016-04-15 | 85.60 |
| 2016-04-14 | 89.10 |
| 2016-04-13 | 85.60 |
| 2016-04-12 | 82.10 |
| 2016-04-11 | 80.93 |
| 2016-04-08 | 80.93 |
| 2016-04-07 | 84.43 |
| 2016-04-06 | 83.27 |
| 2016-04-05 | 79.77 |
| 2016-04-01 | 83.27 |
| 2016-03-31 | 84.43 |
| 2016-03-30 | 84.43 |
| 2016-03-29 | 83.27 |
| 2016-03-24 | 82.10 |
| 2016-03-23 | 82.10 |
| 2016-03-22 | 84.43 |
| 2016-03-21 | 87.94 |
| 2016-03-18 | 84.43 |
| 2016-03-17 | 85.60 |
| 2016-03-16 | 84.43 |
| 2016-03-15 | 84.43 |
| 2016-03-14 | 84.43 |
| 2016-03-11 | 80.93 |
| 2016-03-10 | 76.26 |
| 2016-03-09 | 79.77 |
| 2016-03-08 | 82.10 |
| 2016-03-07 | 84.43 |
| 2016-03-04 | 82.10 |
| 2016-03-03 | 76.26 |
| 2016-03-02 | 77.43 |
| 2016-03-01 | 68.09 |
| 2016-02-29 | 65.76 |
| 2016-02-26 | 65.76 |
| 2016-02-25 | 64.59 |
| 2016-02-24 | 63.42 |
| 2016-02-23 | 65.76 |
| 2016-02-22 | 69.26 |
| 2016-02-19 | 66.92 |
| 2016-02-18 | 66.92 |
| 2016-02-17 | 66.92 |
| 2016-02-16 | 66.92 |
| 2016-02-15 | 63.42 |
| 2016-02-12 | 56.42 |
| 2016-02-11 | 58.75 |
| 2016-02-05 | 63.42 |
| 2016-02-04 | 63.42 |
| 2016-02-03 | 61.09 |
| 2016-02-02 | 64.59 |
| 2016-02-01 | 63.42 |
| 2016-01-29 | 65.76 |
| 2016-01-28 | 58.75 |
| 2016-01-27 | 58.75 |
| 2016-01-26 | 58.75 |
| 2016-01-25 | 64.59 |
| 2016-01-22 | 61.09 |
| 2016-01-21 | 57.59 |
| 2016-01-20 | 64.59 |
| 2016-01-19 | 69.26 |
| 2016-01-18 | 62.26 |
| 2016-01-15 | 64.59 |
| 2016-01-14 | 70.43 |
| 2016-01-13 | 69.26 |
| 2016-01-12 | 70.43 |
| 2016-01-11 | 69.26 |
| 2016-01-08 | 77.43 |
| 2016-01-07 | 73.93 |
| 2016-01-06 | 83.27 |
| 2016-01-05 | 84.43 |
| 2016-01-04 | 84.43 |
| 2015-12-31 | 90.27 |
| 2015-12-30 | 89.10 |
| 2015-12-29 | 90.27 |
| 2015-12-28 | 89.10 |
| 2015-12-24 | 90.27 |
| 2015-12-23 | 92.61 |
| 2015-12-22 | 89.10 |
| 2015-12-21 | 92.61 |
| 2015-12-18 | 93.77 |
| 2015-12-17 | 94.94 |
| 2015-12-16 | 83.27 |
| 2015-12-15 | 82.10 |
| 2015-12-14 | 79.77 |
| 2015-12-11 | 78.60 |
| 2015-12-10 | 79.77 |
| 2015-12-09 | 92.61 |
| 2015-12-08 | 90.27 |
| 2015-12-07 | 93.77 |
| 2015-12-04 | 96.11 |
| 2015-12-03 | 98.44 |
| 2015-12-02 | 99.61 |
| 2015-12-01 | 97.27 |
| 2015-11-30 | 91.44 |
| 2015-11-27 | 93.77 |
| 2015-11-26 | 96.11 |
| 2015-11-25 | 97.27 |
| 2015-11-24 | 99.61 |
| 2015-11-23 | 97.27 |
| 2015-11-20 | 98.44 |
| 2015-11-19 | 98.44 |
| 2015-11-18 | 96.11 |
| 2015-11-17 | 93.77 |
| 2015-11-16 | 89.10 |
| 2015-11-13 | 93.77 |
| 2015-11-12 | 94.94 |
| 2015-11-11 | 93.77 |
| 2015-11-10 | 97.27 |
| 2015-11-09 | 103.11 |
| 2015-11-06 | 104.28 |
| 2015-11-05 | 100.78 |
| 2015-11-04 | 99.61 |
| 2015-11-03 | 99.61 |
| 2015-11-02 | 105.45 |
| 2015-10-30 | 101.94 |
| 2015-10-29 | 100.78 |
| 2015-10-28 | 104.28 |
| 2015-10-27 | 110.12 |
| 2015-10-26 | 107.78 |
| 2015-10-23 | 107.78 |
| 2015-10-22 | 110.12 |
| 2015-10-20 | 107.78 |
| 2015-10-19 | 103.11 |
| 2015-10-16 | 104.28 |
| 2015-10-15 | 93.77 |
| 2015-10-14 | 87.94 |
| 2015-10-13 | 94.94 |
| 2015-10-12 | 94.94 |
| 2015-10-09 | 89.10 |
| 2015-10-08 | 83.27 |
| 2015-10-07 | 84.43 |
| 2015-10-06 | 80.93 |
| 2015-10-05 | 80.93 |
| 2015-10-02 | 78.60 |
| 2015-09-30 | 69.26 |
| 2015-09-29 | 66.92 |
| 2015-09-25 | 72.76 |
| 2015-09-24 | 72.76 |
| 2015-09-23 | 70.43 |
| 2015-09-22 | 76.26 |
| 2015-09-21 | 80.93 |
| 2015-09-18 | 85.60 |
| 2015-09-17 | 66.92 |
| 2015-09-16 | 68.09 |
| 2015-09-15 | 62.26 |
| 2015-09-14 | 64.59 |
| 2015-09-11 | 65.52 |
| 2015-09-10 | 66.67 |
| 2015-09-09 | 68.97 |
| 2015-09-08 | 64.37 |
| 2015-09-07 | 58.63 |
| 2015-09-04 | 57.48 |
| 2015-09-02 | 63.23 |
| 2015-09-01 | 62.08 |
| 2015-08-31 | 65.52 |
| 2015-08-28 | 66.67 |
| 2015-08-27 | 64.37 |
| 2015-08-26 | 56.33 |
| 2015-08-25 | 58.63 |
| 2015-08-24 | 63.23 |
| 2015-08-21 | 80.47 |
| 2015-08-20 | 93.11 |
| 2015-08-19 | 88.51 |
| 2015-08-18 | 96.56 |
| 2015-08-17 | 96.56 |
| 2015-08-14 | 85.07 |
| 2015-08-13 | 68.97 |
| 2015-08-12 | 66.67 |
| 2015-08-11 | 72.42 |
| 2015-08-10 | 72.42 |
| 2015-08-07 | 74.72 |
| 2015-08-06 | 70.12 |
| 2015-08-05 | 64.37 |
| 2015-08-04 | 65.52 |
| 2015-08-03 | 65.52 |
| 2015-07-31 | 66.67 |
| 2015-07-30 | 67.82 |
| 2015-07-29 | 70.12 |
| 2015-07-28 | 66.67 |
| 2015-07-27 | 67.82 |
| 2015-07-24 | 77.02 |
| 2015-07-23 | 81.62 |
| 2015-07-22 | 80.47 |
| 2015-07-21 | 83.92 |
| 2015-07-20 | 83.92 |
| 2015-07-17 | 83.92 |
| 2015-07-16 | 80.47 |
| 2015-07-15 | 75.87 |
| 2015-07-14 | 80.47 |
| 2015-07-13 | 83.92 |
| 2015-07-10 | 77.02 |
| 2015-07-09 | 90.81 |
| 2015-07-08 | 49.43 |
| 2015-07-07 | 59.78 |
| 2015-07-06 | 71.27 |
| 2015-07-03 | 85.07 |
| 2015-07-02 | 88.51 |
| 2015-06-30 | 95.41 |
| 2015-06-29 | 89.66 |
| 2015-06-26 | 98.86 |
| 2015-06-25 | 100.01 |
| 2015-06-24 | 105.76 |
| 2015-06-23 | 105.76 |
| 2015-06-22 | 102.31 |
| 2015-06-19 | 110.35 |
| 2015-06-18 | 110.35 |
| 2015-06-17 | 112.65 |
| 2015-06-16 | 112.65 |
| 2015-06-15 | 117.25 |
| 2015-06-12 | 124.15 |
| 2015-06-11 | 118.40 |
| 2015-06-10 | 120.70 |
| 2015-06-09 | 125.30 |
| 2015-06-08 | 141.39 |
| 2015-06-05 | 142.54 |
| 2015-06-04 | 148.29 |
| 2015-06-03 | 144.84 |
| 2015-06-02 | 145.99 |
| 2015-06-01 | 174.72 |
| 2015-05-29 | 159.78 |
| 2015-05-28 | 148.29 |
| 2015-05-27 | 152.88 |
| 2015-05-26 | 148.29 |
| 2015-05-22 | 147.14 |
| 2015-05-21 | 135.64 |
| 2015-05-20 | 137.82 |
| 2015-05-19 | 130.19 |
| 2015-05-18 | 137.82 |
| 2015-05-15 | 113.82 |
| 2015-05-14 | 102.91 |
| 2015-05-13 | 97.46 |
| 2015-05-12 | 97.46 |
| 2015-05-11 | 94.19 |
| 2015-05-08 | 92.00 |
| 2015-05-07 | 81.10 |
| 2015-05-06 | 89.82 |
| 2015-05-05 | 98.55 |
| 2015-05-04 | 105.10 |
| 2015-04-30 | 89.82 |
| 2015-04-29 | 80.00 |
| 2015-04-28 | 81.10 |
| 2015-04-27 | 75.64 |
| 2015-04-24 | 72.37 |
| 2015-04-23 | 73.46 |
| 2015-04-22 | 73.46 |
| 2015-04-21 | 69.09 |
| 2015-04-20 | 66.91 |
| 2015-04-17 | 72.37 |
| 2015-04-16 | 70.19 |
| 2015-04-15 | 68.00 |
| 2015-04-14 | 69.09 |
| 2015-04-13 | 74.55 |
| 2015-04-10 | 64.73 |
| 2015-04-09 | 62.55 |
| 2015-04-08 | 58.19 |
| 2015-04-02 | 53.82 |
| 2015-04-01 | 50.55 |
| 2015-03-31 | 50.55 |
| 2015-03-30 | 50.55 |
| 2015-03-27 | 45.09 |
| 2015-03-26 | 41.82 |
| 2015-03-25 | 42.91 |
| 2015-03-24 | 45.09 |
| 2015-03-23 | 46.19 |
| 2015-03-20 | 45.09 |
| 2015-03-19 | 45.09 |
| 2015-03-18 | 44.00 |
| 2015-03-17 | 41.82 |
| 2015-03-16 | 41.82 |
| 2015-03-13 | 40.73 |
| 2015-03-12 | 40.73 |
| 2015-03-11 | 39.64 |
| 2015-03-10 | 38.55 |
| 2015-03-09 | 39.64 |
| 2015-03-06 | 38.55 |
| 2015-03-05 | 35.28 |
| 2015-03-04 | 34.18 |
| 2015-03-03 | 36.37 |
| 2015-03-02 | 38.55 |
| 2015-02-27 | 38.55 |
| 2015-02-26 | 38.55 |
| 2015-02-25 | 37.46 |
| 2015-02-24 | 35.28 |
| 2015-02-23 | 37.46 |
| 2015-02-18 | 35.28 |
| 2015-02-17 | 37.46 |
| 2015-02-16 | 36.37 |
| 2015-02-13 | 37.46 |
| 2015-02-12 | 34.18 |
| 2015-02-11 | 34.18 |
| 2015-02-10 | 34.18 |
| 2015-02-09 | 34.18 |
| 2015-02-06 | 35.28 |
| 2015-02-05 | 35.28 |
| 2015-02-04 | 35.28 |
| 2015-02-03 | 34.18 |
| 2015-02-02 | 35.28 |
| 2015-01-30 | 36.37 |
| 2015-01-29 | 35.28 |
| 2015-01-28 | 37.46 |
| 2015-01-27 | 35.28 |
| 2015-01-26 | 36.37 |
| 2015-01-23 | 36.37 |
| 2015-01-22 | 36.37 |
| 2015-01-21 | 37.46 |
| 2015-01-20 | 34.18 |
| 2015-01-19 | 32.00 |
| 2015-01-16 | 37.46 |
| 2015-01-15 | 36.37 |
| 2015-01-14 | 39.64 |
| 2015-01-13 | 38.55 |
| 2015-01-12 | 40.73 |
| 2015-01-09 | 44.00 |
| 2015-01-08 | 45.09 |
| 2015-01-07 | 44.00 |
| 2015-01-06 | 45.09 |
| 2015-01-05 | 48.37 |
| 2015-01-02 | 45.09 |
| 2014-12-31 | 34.18 |
| 2014-12-30 | 34.18 |
| 2014-12-29 | 34.18 |
| 2014-12-24 | 33.09 |
| 2014-12-23 | 34.18 |
| 2014-12-22 | 32.00 |
| 2014-12-19 | 33.09 |
| 2014-12-18 | 34.18 |
| 2014-12-17 | 35.28 |
| 2014-12-16 | 34.18 |
| 2014-12-15 | 36.37 |
| 2014-12-12 | 35.28 |
| 2014-12-11 | 36.37 |
| 2014-12-10 | 38.55 |
| 2014-12-09 | 36.37 |
| 2014-12-08 | 38.55 |
| 2014-12-05 | 40.73 |
| 2014-12-04 | 39.64 |
| 2014-12-03 | 39.64 |
| 2014-12-02 | 40.73 |
| 2014-12-01 | 39.64 |
| 2014-11-28 | 39.64 |
| 2014-11-27 | 38.55 |
| 2014-11-26 | 39.64 |
| 2014-11-25 | 39.64 |
| 2014-11-24 | 40.73 |
| 2014-11-21 | 34.18 |
| 2014-11-20 | 33.09 |
| 2014-11-19 | 32.00 |
| 2014-11-18 | 33.09 |
| 2014-11-17 | 35.28 |
| 2014-11-14 | 35.28 |
| 2014-11-13 | 35.28 |
| 2014-11-12 | 33.09 |
| 2014-11-11 | 36.37 |
| 2014-11-10 | 36.37 |
| 2014-11-07 | 34.18 |
| 2014-11-06 | 34.18 |
| 2014-11-05 | 33.09 |
| 2014-11-04 | 36.37 |
| 2014-11-03 | 36.37 |
| 2014-10-31 | 33.09 |
| 2014-10-30 | 33.09 |
| 2014-10-29 | 32.00 |
| 2014-10-28 | 32.00 |
| 2014-10-27 | 30.91 |
| 2014-10-24 | 32.00 |
| 2014-10-23 | 30.91 |
| 2014-10-22 | 32.00 |
| 2014-10-21 | 32.00 |
| 2014-10-20 | 29.82 |
| 2014-10-17 | 32.00 |
| 2014-10-16 | 34.18 |
| 2014-10-15 | 34.18 |
| 2014-10-14 | 34.18 |
| 2014-10-13 | 36.37 |
| 2014-10-10 | 35.28 |
| 2014-10-09 | 37.46 |
| 2014-10-08 | 37.46 |
| 2014-10-07 | 37.46 |
| 2014-10-06 | 38.55 |
| 2014-10-03 | 39.64 |
| 2014-09-30 | 36.37 |
| 2014-09-29 | 32.00 |
| 2014-09-26 | 39.64 |
| 2014-09-25 | 38.55 |
| 2014-09-24 | 39.64 |
| 2014-09-23 | 39.64 |
| 2014-09-22 | 38.55 |
| 2014-09-19 | 40.73 |
| 2014-09-18 | 39.64 |
| 2014-09-17 | 40.73 |
| 2014-09-16 | 41.82 |
| 2014-09-15 | 45.09 |
| 2014-09-12 | 44.00 |
| 2014-09-11 | 42.91 |
| 2014-09-10 | 41.82 |
| 2014-09-08 | 42.91 |
| 2014-09-05 | 45.09 |
| 2014-09-04 | 41.82 |
| 2014-09-03 | 46.19 |
| 2014-09-02 | 40.73 |
| 2014-09-01 | 42.91 |
| 2014-08-29 | 41.82 |
| 2014-08-28 | 45.09 |
| 2014-08-27 | 46.19 |
| 2014-08-26 | 47.28 |
| 2014-08-25 | 52.73 |
| 2014-08-22 | 57.09 |
| 2014-08-21 | 52.73 |
| 2014-08-20 | 54.91 |
| 2014-08-19 | 56.00 |
| 2014-08-18 | 53.82 |
| 2014-08-15 | 54.91 |
| 2014-08-14 | 51.64 |
| 2014-08-13 | 56.00 |
| 2014-08-12 | 52.73 |
| 2014-08-11 | 54.91 |
| 2014-08-08 | 50.55 |
| 2014-08-07 | 51.64 |
| 2014-08-06 | 50.55 |
| 2014-08-05 | 50.55 |
| 2014-08-04 | 53.82 |
| 2014-08-01 | 53.82 |
| 2014-07-31 | 57.09 |
| 2014-07-30 | 50.55 |
| 2014-07-29 | 56.00 |
| 2014-07-28 | 58.19 |
| 2014-07-25 | 58.19 |
| 2014-07-24 | 57.09 |
| 2014-07-23 | 56.00 |
| 2014-07-22 | 53.82 |
| 2014-07-21 | 51.64 |
| 2014-07-18 | 61.46 |
| 2014-07-17 | 59.28 |
| 2014-07-16 | 57.09 |
| 2014-07-15 | 52.73 |
| 2014-07-14 | 53.82 |
| 2014-07-11 | 39.64 |
| 2014-07-10 | 32.00 |
| 2014-07-09 | 32.00 |
| 2014-07-08 | 30.91 |
| 2014-07-07 | 33.09 |
| 2014-07-04 | 34.18 |
| 2014-07-03 | 27.64 |
| 2014-07-02 | 24.37 |
| 2014-06-30 | 21.09 |
| 2014-06-27 | 22.18 |
| 2014-06-26 | 21.09 |
| 2014-06-25 | 22.18 |
| 2014-06-24 | 21.09 |
| 2014-06-23 | 24.37 |
| 2014-06-20 | 25.46 |
| 2014-06-19 | 25.46 |
| 2014-06-18 | 26.55 |
| 2014-06-17 | 26.55 |
| 2014-06-16 | 27.64 |
| 2014-06-13 | 25.46 |
| 2014-06-12 | 27.64 |
| 2014-06-11 | 28.73 |
| 2014-06-10 | 26.55 |
| 2014-06-09 | 28.73 |
| 2014-06-06 | 28.73 |
| 2014-06-05 | 26.55 |
| 2014-06-04 | 27.64 |
| 2014-06-03 | 30.91 |
| 2014-05-30 | 28.73 |
| 2014-05-29 | 27.64 |
| 2014-05-28 | 28.73 |
| 2014-05-27 | 30.91 |
| 2014-05-26 | 30.91 |
| 2014-05-23 | 30.91 |
| 2014-05-22 | 28.73 |
| 2014-05-21 | 26.55 |
| 2014-05-20 | 28.73 |
| 2014-05-19 | 30.91 |
| 2014-05-16 | 30.91 |
| 2014-05-15 | 34.18 |
| 2014-05-14 | 35.28 |
| 2014-05-13 | 34.18 |
| 2014-05-12 | 30.91 |
| 2014-05-09 | 30.80 |
| 2014-05-08 | 30.80 |
| 2014-05-07 | 29.80 |
| 2014-05-05 | 34.83 |
| 2014-05-02 | 35.83 |
| 2014-04-30 | 32.82 |
| 2014-04-29 | 32.82 |
| 2014-04-28 | 32.82 |
| 2014-04-25 | 34.83 |
| 2014-04-24 | 37.85 |
| 2014-04-23 | 36.84 |
| 2014-04-22 | 34.83 |
| 2014-04-17 | 36.84 |
| 2014-04-16 | 35.83 |
| 2014-04-15 | 36.84 |
| 2014-04-14 | 38.85 |
| 2014-04-11 | 38.85 |
| 2014-04-10 | 41.87 |
| 2014-04-09 | 42.88 |
| 2014-04-08 | 42.88 |
| 2014-04-07 | 40.86 |
| 2014-04-04 | 42.88 |
| 2014-04-03 | 47.91 |
| 2014-04-02 | 43.88 |
| 2014-04-01 | 39.86 |
| 2014-03-31 | 40.86 |
| 2014-03-28 | 39.86 |
| 2014-03-27 | 37.85 |
| 2014-03-26 | 42.88 |
| 2014-03-25 | 43.88 |
| 2014-03-24 | 44.89 |
| 2014-03-21 | 44.89 |
| 2014-03-20 | 36.84 |
| 2014-03-19 | 38.85 |
| 2014-03-18 | 40.86 |
| 2014-03-17 | 40.86 |
| 2014-03-14 | 40.86 |
| 2014-03-13 | 45.90 |
| 2014-03-12 | 45.90 |
| 2014-03-11 | 48.91 |
| 2014-03-10 | 46.90 |
| 2014-03-07 | 48.91 |
| 2014-03-06 | 52.94 |
| 2014-03-05 | 50.93 |
| 2014-03-04 | 50.93 |
| 2014-03-03 | 49.92 |
| 2014-02-28 | 51.93 |
| 2014-02-27 | 50.93 |
| 2014-02-26 | 52.94 |
| 2014-02-25 | 50.93 |
| 2014-02-24 | 52.94 |
| 2014-02-21 | 56.96 |
| 2014-02-20 | 59.98 |
| 2014-02-19 | 61.99 |
| 2014-02-18 | 59.98 |
| 2014-02-17 | 61.99 |
| 2014-02-14 | 60.99 |
| 2014-02-13 | 60.99 |
| 2014-02-12 | 60.99 |
| 2014-02-11 | 55.96 |
| 2014-02-10 | 53.95 |
| 2014-02-07 | 52.94 |
| 2014-02-06 | 50.93 |
| 2014-02-05 | 48.91 |
| 2014-02-04 | 47.91 |
| 2014-01-30 | 53.95 |
| 2014-01-29 | 55.96 |
| 2014-01-28 | 56.96 |
| 2014-01-27 | 56.96 |
| 2014-01-24 | 59.98 |
| 2014-01-23 | 58.98 |
| 2014-01-22 | 60.99 |
| 2014-01-21 | 58.98 |
| 2014-01-20 | 58.98 |
| 2014-01-17 | 58.98 |
| 2014-01-16 | 59.98 |
| 2014-01-15 | 58.98 |
| 2014-01-14 | 57.97 |
| 2014-01-13 | 59.98 |
| 2014-01-10 | 63.00 |
| 2014-01-09 | 64.01 |
| 2014-01-08 | 63.00 |
| 2014-01-07 | 65.01 |
| 2014-01-06 | 59.98 |
| 2014-01-03 | 63.00 |
| 2014-01-02 | 64.01 |
| 2013-12-31 | 64.01 |
| 2013-12-30 | 60.99 |
| 2013-12-27 | 60.99 |
| 2013-12-24 | 63.00 |
| 2013-12-23 | 59.98 |
| 2013-12-20 | 65.01 |
| 2013-12-19 | 56.96 |
| 2013-12-18 | 57.97 |
| 2013-12-17 | 56.96 |
| 2013-12-16 | 59.98 |
| 2013-12-13 | 56.96 |
| 2013-12-12 | 55.96 |
| 2013-12-11 | 58.98 |
| 2013-12-10 | 59.98 |
| 2013-12-09 | 59.98 |
| 2013-12-06 | 59.98 |
| 2013-12-05 | 59.98 |
| 2013-12-04 | 60.99 |
| 2013-12-03 | 60.99 |
| 2013-12-02 | 60.99 |
| 2013-11-29 | 58.98 |
| 2013-11-28 | 60.99 |
| 2013-11-27 | 60.99 |
| 2013-11-26 | 59.98 |
| 2013-11-25 | 58.98 |
| 2013-11-22 | 63.00 |
| 2013-11-21 | 63.00 |
| 2013-11-20 | 63.00 |
| 2013-11-19 | 64.01 |
| 2013-11-18 | 66.02 |
| 2013-11-15 | 61.99 |
| 2013-11-14 | 59.98 |
| 2013-11-13 | 59.98 |
| 2013-11-12 | 60.99 |
| 2013-11-11 | 60.99 |
| 2013-11-08 | 60.99 |
| 2013-11-07 | 63.00 |
| 2013-11-06 | 64.01 |
| 2013-11-05 | 63.00 |
| 2013-11-04 | 63.00 |
| 2013-11-01 | 60.99 |
| 2013-10-31 | 59.98 |
| 2013-10-30 | 58.98 |
| 2013-10-29 | 53.95 |
| 2013-10-28 | 53.95 |
| 2013-10-25 | 55.96 |
| 2013-10-24 | 56.96 |
| 2013-10-23 | 57.97 |
| 2013-10-22 | 63.00 |
| 2013-10-21 | 63.00 |
| 2013-10-18 | 63.00 |
| 2013-10-17 | 61.99 |
| 2013-10-16 | 61.99 |
| 2013-10-15 | 63.00 |
| 2013-10-11 | 65.01 |
| 2013-10-10 | 64.01 |
| 2013-10-09 | 64.01 |
| 2013-10-08 | 64.01 |
| 2013-10-07 | 58.98 |
| 2013-10-04 | 58.98 |
| 2013-10-03 | 58.98 |
| 2013-10-02 | 58.98 |
| 2013-09-30 | 58.98 |
| 2013-09-27 | 60.99 |
| 2013-09-26 | 57.97 |
| 2013-09-25 | 59.98 |
| 2013-09-24 | 59.98 |
| 2013-09-23 | 61.99 |
| 2013-09-19 | 61.99 |
| 2013-09-18 | 60.99 |
| 2013-09-17 | 64.01 |
| 2013-09-16 | 66.02 |
| 2013-09-13 | 64.01 |
| 2013-09-12 | 65.01 |
| 2013-09-11 | 64.01 |
| 2013-09-10 | 65.01 |
| 2013-09-09 | 65.01 |
| 2013-09-06 | 59.98 |
| 2013-09-05 | 60.99 |
| 2013-09-04 | 60.99 |
| 2013-09-03 | 60.99 |
| 2013-09-02 | 61.99 |
| 2013-08-30 | 63.00 |
| 2013-08-29 | 64.01 |
| 2013-08-28 | 59.98 |
| 2013-08-27 | 61.99 |
| 2013-08-26 | 63.00 |
| 2013-08-23 | 56.96 |
| 2013-08-22 | 58.98 |
| 2013-08-21 | 57.97 |
| 2013-08-20 | 55.96 |
| 2013-08-19 | 60.99 |
| 2013-08-16 | 60.99 |
| 2013-08-15 | 65.01 |
| 2013-08-13 | 67.03 |
| 2013-08-12 | 67.03 |
| 2013-08-09 | 66.02 |
| 2013-08-08 | 60.99 |
| 2013-08-07 | 54.95 |
| 2013-08-06 | 54.95 |
| 2013-08-05 | 55.96 |
| 2013-08-02 | 57.97 |
| 2013-08-01 | 57.97 |
| 2013-07-31 | 57.97 |
| 2013-07-30 | 55.96 |
| 2013-07-29 | 56.96 |
| 2013-07-26 | 58.98 |
| 2013-07-25 | 57.97 |
| 2013-07-24 | 54.95 |
| 2013-07-23 | 52.94 |
| 2013-07-22 | 48.91 |
| 2013-07-19 | 48.91 |
| 2013-07-18 | 46.90 |
| 2013-07-17 | 45.90 |
| 2013-07-16 | 45.90 |
| 2013-07-15 | 42.88 |
| 2013-07-12 | 40.86 |
| 2013-07-11 | 41.87 |
| 2013-07-10 | 38.85 |
| 2013-07-09 | 38.85 |
| 2013-07-08 | 39.86 |
| 2013-07-05 | 42.88 |
| 2013-07-04 | 37.85 |
| 2013-07-03 | 35.83 |
| 2013-07-02 | 39.86 |
| 2013-06-28 | 40.86 |
| 2013-06-27 | 34.83 |
| 2013-06-26 | 36.84 |
| 2013-06-25 | 33.82 |
| 2013-06-24 | 36.84 |
| 2013-06-21 | 45.90 |
| 2013-06-20 | 37.85 |
| 2013-06-19 | 39.86 |
| 2013-06-18 | 40.86 |
| 2013-06-17 | 40.86 |
| 2013-06-14 | 38.85 |
| 2013-06-13 | 36.84 |
| 2013-06-11 | 41.87 |
| 2013-06-10 | 45.90 |
| 2013-06-07 | 45.90 |
| 2013-06-06 | 45.90 |
| 2013-06-05 | 46.90 |
| 2013-06-04 | 40.86 |
| 2013-06-03 | 37.85 |
| 2013-05-31 | 42.88 |
| 2013-05-30 | 43.88 |
| 2013-05-29 | 46.90 |
| 2013-05-28 | 46.90 |
| 2013-05-27 | 45.90 |
| 2013-05-24 | 46.90 |
| 2013-05-23 | 45.90 |
| 2013-05-22 | 46.90 |
| 2013-05-21 | 51.93 |
| 2013-05-20 | 54.95 |
| 2013-05-16 | 50.42 |
| 2013-05-15 | 48.76 |
| 2013-05-14 | 47.11 |
| 2013-05-13 | 48.76 |
| 2013-05-10 | 49.59 |
| 2013-05-09 | 51.24 |
| 2013-05-08 | 52.07 |
| 2013-05-07 | 52.90 |
| 2013-05-06 | 50.42 |
| 2013-05-03 | 50.42 |
| 2013-05-02 | 50.42 |
| 2013-04-30 | 47.11 |
| 2013-04-29 | 45.46 |
| 2013-04-26 | 41.33 |
| 2013-04-25 | 42.15 |
| 2013-04-24 | 42.98 |
| 2013-04-23 | 40.50 |
| 2013-04-22 | 42.15 |
| 2013-04-19 | 39.67 |
| 2013-04-18 | 35.54 |
| 2013-04-17 | 36.37 |
| 2013-04-16 | 35.54 |
| 2013-04-15 | 36.37 |
| 2013-04-12 | 37.19 |
| 2013-04-11 | 38.02 |
| 2013-04-10 | 38.85 |
| 2013-04-09 | 40.50 |
| 2013-04-08 | 34.71 |
| 2013-04-05 | 33.06 |
| 2013-04-03 | 37.19 |
| 2013-04-02 | 35.54 |
| 2013-03-28 | 37.19 |
| 2013-03-27 | 38.85 |
| 2013-03-26 | 39.67 |
| 2013-03-25 | 38.02 |
| 2013-03-22 | 26.45 |
| 2013-03-21 | 22.32 |
| 2013-03-20 | 21.49 |
| 2013-03-19 | 15.71 |
| 2013-03-18 | 15.71 |
| 2013-03-15 | 17.36 |
| 2013-03-14 | 17.36 |
| 2013-03-13 | 15.71 |
| 2013-03-12 | 21.49 |
| 2013-03-11 | 23.97 |
| 2013-03-08 | 24.80 |
| 2013-03-07 | 24.80 |
| 2013-03-06 | 25.62 |
| 2013-03-05 | 22.32 |
| 2013-03-04 | 21.49 |
| 2013-03-01 | 28.93 |
| 2013-02-28 | 30.58 |
| 2013-02-27 | 22.32 |
| 2013-02-26 | 22.32 |
| 2013-02-25 | 23.97 |
| 2013-02-22 | 25.62 |
| 2013-02-21 | 23.97 |
| 2013-02-20 | 25.62 |
| 2013-02-19 | 25.62 |
| 2013-02-18 | 27.28 |
| 2013-02-15 | 29.76 |
| 2013-02-14 | 26.45 |
| 2013-02-08 | 24.80 |
| 2013-02-07 | 21.49 |
| 2013-02-06 | 28.10 |
| 2013-02-05 | 26.45 |
| 2013-02-04 | 30.58 |
| 2013-02-01 | 29.76 |
| 2013-01-31 | 29.76 |
| 2013-01-30 | 31.41 |
| 2013-01-29 | 31.41 |
| 2013-01-28 | 31.41 |
| 2013-01-25 | 31.41 |
| 2013-01-24 | 36.37 |
| 2013-01-23 | 38.85 |
| 2013-01-22 | 40.50 |
| 2013-01-21 | 41.33 |
| 2013-01-18 | 37.19 |
| 2013-01-17 | 34.71 |
| 2013-01-16 | 38.02 |
| 2013-01-15 | 38.85 |
| 2013-01-14 | 38.85 |
| 2013-01-11 | 30.58 |
| 2013-01-10 | 35.54 |
| 2013-01-09 | 31.41 |
| 2013-01-08 | 30.58 |
| 2013-01-07 | 35.54 |
| 2013-01-04 | 31.41 |
| 2013-01-03 | 33.06 |
| 2013-01-02 | 24.80 |
| 2012-12-31 | 20.66 |
| 2012-12-28 | 15.71 |
| 2012-12-27 | 14.88 |
| 2012-12-24 | 11.57 |
| 2012-12-21 | 12.40 |
| 2012-12-20 | 11.57 |
| 2012-12-19 | 10.75 |
| 2012-12-18 | 10.75 |
| 2012-12-17 | 10.75 |
| 2012-12-14 | 13.23 |
| 2012-12-13 | 10.75 |
| 2012-12-12 | 13.23 |
| 2012-12-11 | 11.57 |
| 2012-12-10 | 14.88 |
| 2012-12-07 | 11.57 |
| 2012-12-06 | 10.75 |
| 2012-12-05 | 13.23 |
| 2012-12-04 | 4.96 |
| 2012-12-03 | 4.96 |
| 2012-11-30 | 7.44 |
| 2012-11-29 | 4.96 |
| 2012-11-28 | 1.66 |
| 2012-11-27 | 2.48 |
| 2012-11-26 | 1.66 |
| 2012-11-23 | 1.66 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | -0.82 |
| 2012-11-20 | -1.65 |
| 2012-11-19 | -3.30 |
| 2012-11-16 | -1.65 |
| 2012-11-15 | -4.13 |
| 2012-11-14 | -1.65 |
| 2012-11-13 | -4.96 |
| 2012-11-12 | -2.48 |
| 2012-11-09 | -0.82 |
| 2012-11-08 | 0.00 |
| 2012-11-07 | 3.31 |
| 2012-11-06 | 2.48 |
| 2012-11-05 | 0.83 |
| 2012-11-02 | 2.48 |
| 2012-11-01 | -3.30 |
| 2012-10-31 | -11.57 |
| 2012-10-30 | -13.22 |
| 2012-10-29 | -14.05 |
| 2012-10-26 | -13.22 |
| 2012-10-25 | -10.74 |
| 2012-10-24 | -9.92 |
| 2012-10-22 | -12.39 |
| 2012-10-19 | -14.05 |
| 2012-10-18 | -14.05 |
| 2012-10-17 | -15.70 |
| 2012-10-16 | -14.87 |
| 2012-10-15 | -16.53 |
| 2012-10-12 | -14.87 |
| 2012-10-11 | -18.18 |
| 2012-10-10 | -19.01 |
| 2012-10-09 | -19.01 |
| 2012-10-08 | -19.01 |
| 2012-10-05 | -19.01 |
| 2012-10-04 | -19.01 |
| 2012-10-03 | -19.83 |
| 2012-09-28 | -18.18 |
| 2012-09-27 | -19.83 |
| 2012-09-26 | -21.49 |
| 2012-09-25 | -18.18 |
| 2012-09-24 | -21.49 |
| 2012-09-21 | -19.01 |
| 2012-09-20 | -20.66 |
| 2012-09-19 | -19.83 |
| 2012-09-18 | -19.83 |
| 2012-09-17 | -19.83 |
| 2012-09-14 | -18.18 |
| 2012-09-13 | -19.83 |
| 2012-09-12 | -21.49 |
| 2012-09-11 | -21.49 |
| 2012-09-10 | -21.49 |
| 2012-09-07 | -19.83 |
| 2012-09-06 | -23.97 |
| 2012-09-05 | -23.14 |
| 2012-09-04 | -22.31 |
| 2012-09-03 | -20.66 |
| 2012-08-31 | -19.83 |
| 2012-08-30 | -21.49 |
| 2012-08-29 | -19.83 |
| 2012-08-28 | -19.01 |
| 2012-08-27 | -19.01 |
| 2012-08-24 | -19.01 |
| 2012-08-23 | -16.53 |
| 2012-08-22 | -17.35 |
| 2012-08-21 | -17.35 |
| 2012-08-20 | -17.35 |
| 2012-08-17 | -17.35 |
| 2012-08-16 | -19.01 |
| 2012-08-15 | -19.01 |
| 2012-08-14 | -19.01 |
| 2012-08-13 | -17.35 |
| 2012-08-10 | -17.35 |
| 2012-08-09 | -16.53 |
| 2012-08-08 | -16.53 |
| 2012-08-07 | -15.70 |
| 2012-08-06 | -16.53 |
| 2012-08-03 | -18.18 |
| 2012-08-02 | -18.18 |
| 2012-08-01 | -17.35 |
| 2012-07-31 | -16.53 |
| 2012-07-30 | -17.35 |
| 2012-07-27 | -18.18 |
| 2012-07-26 | -18.18 |
| 2012-07-25 | -19.01 |
| 2012-07-24 | -16.53 |
| 2012-07-23 | -16.53 |
| 2012-07-20 | -16.53 |
| 2012-07-19 | -14.87 |
| 2012-07-18 | -11.57 |
| 2012-07-17 | -11.57 |
| 2012-07-16 | -11.57 |
| 2012-07-13 | -11.57 |
| 2012-07-12 | -11.57 |
| 2012-07-11 | -11.57 |
| 2012-07-10 | -11.57 |
| 2012-07-09 | -10.74 |
| 2012-07-06 | -9.09 |
| 2012-07-05 | -11.57 |
| 2012-07-04 | -12.39 |
| 2012-07-03 | -14.05 |
| 2012-06-29 | -14.05 |
| 2012-06-28 | -16.53 |
| 2012-06-27 | -13.22 |
| 2012-06-26 | -15.70 |
| 2012-06-25 | -16.53 |
| 2012-06-22 | -15.70 |
| 2012-06-21 | -19.01 |
| 2012-06-20 | -17.35 |
| 2012-06-19 | -14.87 |
| 2012-06-18 | -15.70 |
| 2012-06-15 | -14.87 |
| 2012-06-14 | -17.35 |
| 2012-06-13 | -15.70 |
| 2012-06-12 | -14.87 |
| 2012-06-11 | -19.83 |
| 2012-06-08 | -23.97 |
| 2012-06-07 | -24.79 |
| 2012-06-06 | -23.14 |
| 2012-06-05 | -24.79 |
| 2012-06-04 | -23.97 |
| 2012-06-01 | -22.31 |
| 2012-05-31 | -19.83 |
| 2012-05-30 | -21.49 |
| 2012-05-29 | -20.66 |
| 2012-05-28 | -24.79 |
| 2012-05-25 | -24.79 |
| 2012-05-24 | -24.79 |
| 2012-05-23 | -24.79 |
| 2012-05-22 | -23.14 |
| 2012-05-21 | -23.14 |
| 2012-05-18 | -23.97 |
| 2012-05-17 | -21.49 |
| 2012-05-16 | -20.93 |
| 2012-05-15 | -19.38 |
| 2012-05-14 | -19.38 |
| 2012-05-11 | -17.83 |
| 2012-05-10 | -17.05 |
| 2012-05-09 | -16.28 |
| 2012-05-08 | -15.50 |
| 2012-05-07 | -14.73 |
| 2012-05-04 | -12.40 |
| 2012-05-03 | -12.40 |
| 2012-05-02 | -13.18 |
| 2012-04-30 | -15.50 |
| 2012-04-27 | -15.50 |
| 2012-04-26 | -14.73 |
| 2012-04-25 | -15.50 |
| 2012-04-24 | -14.73 |
| 2012-04-23 | -14.73 |
| 2012-04-20 | -14.73 |
| 2012-04-19 | -13.95 |
| 2012-04-18 | -14.73 |
| 2012-04-17 | -16.28 |
| 2012-04-16 | -14.73 |
| 2012-04-13 | -14.73 |
| 2012-04-12 | -16.28 |
| 2012-04-11 | -17.05 |
| 2012-04-10 | -15.50 |
| 2012-04-05 | -13.95 |
| 2012-04-03 | -13.95 |
| 2012-04-02 | -12.40 |
| 2012-03-30 | -16.28 |
| 2012-03-29 | -16.28 |
| 2012-03-28 | -16.28 |
| 2012-03-27 | -16.28 |
| 2012-03-26 | -17.05 |
| 2012-03-23 | -19.38 |
| 2012-03-22 | -19.38 |
| 2012-03-21 | -21.71 |
| 2012-03-20 | -20.93 |
| 2012-03-19 | -19.38 |
| 2012-03-16 | -20.16 |
| 2012-03-15 | -20.16 |
| 2012-03-14 | -18.60 |
| 2012-03-13 | -16.28 |
| 2012-03-12 | -19.38 |
| 2012-03-09 | -17.83 |
| 2012-03-08 | -19.38 |
| 2012-03-07 | -19.38 |
| 2012-03-06 | -20.93 |
| 2012-03-05 | -17.05 |
| 2012-03-02 | -15.50 |
| 2012-03-01 | -17.83 |
| 2012-02-29 | -13.18 |
| 2012-02-28 | -15.50 |
| 2012-02-27 | -13.95 |
| 2012-02-24 | -12.40 |
| 2012-02-23 | -13.18 |
| 2012-02-22 | -13.18 |
| 2012-02-21 | -18.60 |
| 2012-02-20 | -18.60 |
| 2012-02-17 | -19.38 |
| 2012-02-16 | -20.16 |
| 2012-02-15 | -19.38 |
| 2012-02-14 | -18.60 |
| 2012-02-13 | -20.93 |
| 2012-02-10 | -17.83 |
| 2012-02-09 | -17.05 |
| 2012-02-08 | -19.38 |
| 2012-02-07 | -22.48 |
| 2012-02-06 | -22.48 |
| 2012-02-03 | -22.48 |
| 2012-02-02 | -24.03 |
| 2012-02-01 | -23.26 |
| 2012-01-31 | -24.03 |
| 2012-01-30 | -24.03 |
| 2012-01-27 | -20.93 |
| 2012-01-26 | -19.38 |
| 2012-01-20 | -24.03 |
| 2012-01-19 | -23.26 |
| 2012-01-18 | -26.36 |
| 2012-01-17 | -24.03 |
| 2012-01-16 | -29.46 |
| 2012-01-13 | -29.46 |
| 2012-01-12 | -30.23 |
| 2012-01-11 | -29.46 |
| 2012-01-10 | -28.68 |
| 2012-01-09 | -31.78 |
| 2012-01-06 | -31.78 |
| 2012-01-05 | -29.46 |
| 2012-01-04 | -31.01 |
| 2012-01-03 | -31.01 |
| 2011-12-30 | -32.56 |
| 2011-12-29 | -33.33 |
| 2011-12-28 | -35.66 |
| 2011-12-23 | -34.88 |
| 2011-12-22 | -37.21 |
| 2011-12-21 | -37.21 |
| 2011-12-20 | -37.98 |
| 2011-12-19 | -34.88 |
| 2011-12-16 | -33.33 |
| 2011-12-15 | -33.33 |
| 2011-12-14 | -33.33 |
| 2011-12-13 | -33.33 |
| 2011-12-12 | -32.56 |
| 2011-12-09 | -31.01 |
| 2011-12-08 | -30.23 |
| 2011-12-07 | -31.78 |
| 2011-12-06 | -31.01 |
| 2011-12-05 | -31.78 |
| 2011-12-02 | -30.23 |
| 2011-12-01 | -31.78 |
| 2011-11-30 | -34.88 |
| 2011-11-29 | -31.78 |
| 2011-11-28 | -34.88 |
| 2011-11-25 | -37.21 |
| 2011-11-24 | -36.43 |
| 2011-11-23 | -37.21 |
| 2011-11-22 | -34.88 |
| 2011-11-21 | -34.11 |
| 2011-11-18 | -32.56 |
| 2011-11-17 | -31.78 |
| 2011-11-16 | -31.01 |
| 2011-11-15 | -27.13 |
| 2011-11-14 | -28.68 |
| 2011-11-11 | -27.91 |
| 2011-11-10 | -27.91 |
| 2011-11-09 | -27.13 |
| 2011-11-08 | -26.36 |
| 2011-11-07 | -26.36 |
| 2011-11-04 | -24.81 |
| 2011-11-03 | -26.36 |
| 2011-11-02 | -28.68 |
| 2011-11-01 | -27.91 |
| 2011-10-31 | -27.91 |
| 2011-10-28 | -24.81 |
| 2011-10-27 | -29.46 |
| 2011-10-26 | -32.56 |
| 2011-10-25 | -34.11 |
| 2011-10-24 | -34.88 |
| 2011-10-21 | -37.21 |
| 2011-10-20 | -37.21 |
| 2011-10-19 | -34.88 |
| 2011-10-18 | -35.66 |
| 2011-10-17 | -33.33 |
| 2011-10-14 | -34.88 |
| 2011-10-13 | -31.78 |
| 2011-10-12 | -37.98 |
| 2011-10-11 | -38.76 |
| 2011-10-10 | -41.09 |
| 2011-10-07 | -40.31 |
| 2011-10-06 | -44.96 |
| 2011-10-04 | -47.29 |
| 2011-10-03 | -45.74 |
| 2011-09-30 | -41.86 |
| 2011-09-28 | -41.86 |
| 2011-09-27 | -41.86 |
| 2011-09-26 | -45.74 |
| 2011-09-23 | -43.41 |
| 2011-09-22 | -42.64 |
| 2011-09-21 | -36.43 |
| 2011-09-20 | -34.11 |
| 2011-09-19 | -32.56 |
| 2011-09-16 | -30.23 |
| 2011-09-15 | -31.01 |
| 2011-09-14 | -30.23 |
| 2011-09-12 | -26.36 |
| 2011-09-09 | -21.71 |
| 2011-09-08 | -20.16 |
| 2011-09-07 | -20.93 |
| 2011-09-06 | -22.48 |
| 2011-09-05 | -21.71 |
| 2011-09-02 | -19.38 |
| 2011-09-01 | -17.83 |
| 2011-08-31 | -18.60 |
| 2011-08-30 | -19.38 |
| 2011-08-29 | -20.93 |
| 2011-08-26 | -20.16 |
| 2011-08-25 | -18.60 |
| 2011-08-24 | -18.60 |
| 2011-08-23 | -17.83 |
| 2011-08-22 | -18.60 |
| 2011-08-19 | -14.73 |
| 2011-08-18 | -11.63 |
| 2011-08-17 | -10.85 |
| 2011-08-16 | -9.30 |
| 2011-08-15 | -10.08 |
| 2011-08-12 | -10.85 |
| 2011-08-11 | -10.85 |
| 2011-08-10 | -8.53 |
| 2011-08-09 | -10.85 |
| 2011-08-08 | -7.75 |
| 2011-08-05 | -3.88 |
| 2011-08-04 | 2.33 |
| 2011-08-03 | 2.33 |
| 2011-08-02 | 4.65 |
| 2011-08-01 | 7.75 |
| 2011-07-29 | 6.20 |
| 2011-07-28 | 7.75 |
| 2011-07-27 | 8.53 |
| 2011-07-26 | 8.53 |
| 2011-07-25 | 3.88 |
| 2011-07-22 | 4.65 |
| 2011-07-21 | 3.88 |
| 2011-07-20 | 3.88 |
| 2011-07-19 | 3.10 |
| 2011-07-18 | 3.88 |
| 2011-07-15 | 3.88 |
| 2011-07-14 | 6.20 |
| 2011-07-13 | 6.20 |
| 2011-07-12 | 3.10 |
| 2011-07-11 | 7.75 |
| 2011-07-08 | 8.53 |
| 2011-07-07 | 10.08 |
| 2011-07-06 | 9.30 |
| 2011-07-05 | 7.75 |
| 2011-07-04 | 6.20 |
| 2011-06-30 | 4.65 |
| 2011-06-29 | 3.88 |
| 2011-06-28 | 3.10 |
| 2011-06-27 | 3.10 |
| 2011-06-24 | 2.33 |
| 2011-06-23 | 0.78 |
| 2011-06-22 | 1.55 |
| 2011-06-21 | -1.55 |
| 2011-06-20 | -1.55 |
| 2011-06-17 | -0.78 |
| 2011-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy