Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-15 | -14.14 |
| 2025-09-12 | -13.98 |
| 2025-09-11 | -14.64 |
| 2025-09-10 | -14.14 |
| 2025-09-09 | -14.97 |
| 2025-09-08 | -14.81 |
| 2025-09-05 | -17.62 |
| 2025-09-04 | -18.45 |
| 2025-09-03 | -18.11 |
| 2025-09-02 | -16.63 |
| 2025-09-01 | -15.30 |
| 2025-08-29 | -14.64 |
| 2025-08-28 | -13.15 |
| 2025-08-27 | -13.48 |
| 2025-08-26 | -12.32 |
| 2025-08-25 | -12.32 |
| 2025-08-22 | -14.31 |
| 2025-08-21 | -9.68 |
| 2025-08-20 | -10.17 |
| 2025-08-19 | -9.51 |
| 2025-08-18 | -8.85 |
| 2025-08-15 | -7.69 |
| 2025-08-14 | -10.67 |
| 2025-08-13 | -10.34 |
| 2025-08-12 | -11.83 |
| 2025-08-11 | -12.16 |
| 2025-08-08 | -12.32 |
| 2025-08-07 | -12.32 |
| 2025-08-06 | -12.99 |
| 2025-08-05 | -11.83 |
| 2025-08-04 | -13.32 |
| 2025-08-01 | -14.14 |
| 2025-07-31 | -13.32 |
| 2025-07-30 | -8.35 |
| 2025-07-29 | -5.54 |
| 2025-07-28 | -5.38 |
| 2025-07-25 | -2.07 |
| 2025-07-24 | -5.54 |
| 2025-07-23 | -8.35 |
| 2025-07-22 | -10.01 |
| 2025-07-21 | -9.51 |
| 2025-07-18 | -11.50 |
| 2025-07-17 | -11.50 |
| 2025-07-16 | -10.17 |
| 2025-07-15 | -9.51 |
| 2025-07-14 | -9.68 |
| 2025-07-11 | -9.35 |
| 2025-07-10 | -10.01 |
| 2025-07-09 | -8.52 |
| 2025-07-08 | -6.54 |
| 2025-07-07 | -5.54 |
| 2025-07-04 | -4.05 |
| 2025-07-03 | -2.23 |
| 2025-07-02 | -4.05 |
| 2025-06-30 | -1.41 |
| 2025-06-27 | -2.40 |
| 2025-06-26 | -1.74 |
| 2025-06-25 | -3.56 |
| 2025-06-24 | -5.54 |
| 2025-06-23 | -9.68 |
| 2025-06-20 | -10.67 |
| 2025-06-19 | -10.17 |
| 2025-06-18 | -6.20 |
| 2025-06-17 | -7.20 |
| 2025-06-16 | -7.53 |
| 2025-06-13 | -5.05 |
| 2025-06-12 | -4.72 |
| 2025-06-11 | -0.75 |
| 2025-06-10 | -2.07 |
| 2025-06-09 | -4.38 |
| 2025-06-06 | -5.38 |
| 2025-06-05 | -6.54 |
| 2025-06-04 | -6.87 |
| 2025-06-03 | -6.20 |
| 2025-06-02 | -3.06 |
| 2025-05-30 | -2.07 |
| 2025-05-29 | -3.06 |
| 2025-05-28 | -1.08 |
| 2025-05-27 | -3.06 |
| 2025-05-26 | -6.04 |
| 2025-05-23 | -11.00 |
| 2025-05-22 | -9.51 |
| 2025-05-21 | -9.68 |
| 2025-05-20 | -13.65 |
| 2025-05-19 | -13.32 |
| 2025-05-16 | -16.63 |
| 2025-05-15 | -17.78 |
| 2025-05-14 | -16.96 |
| 2025-05-13 | -16.79 |
| 2025-05-12 | -15.80 |
| 2025-05-09 | -19.11 |
| 2025-05-08 | -18.78 |
| 2025-05-07 | -18.28 |
| 2025-05-06 | -18.61 |
| 2025-05-02 | -23.08 |
| 2025-04-30 | -23.41 |
| 2025-04-29 | -20.76 |
| 2025-04-28 | -23.57 |
| 2025-04-25 | -22.25 |
| 2025-04-24 | -21.26 |
| 2025-04-23 | -19.77 |
| 2025-04-22 | -19.44 |
| 2025-04-17 | -20.76 |
| 2025-04-16 | -22.91 |
| 2025-04-15 | -23.57 |
| 2025-04-14 | -21.92 |
| 2025-04-11 | -23.90 |
| 2025-04-10 | -24.57 |
| 2025-04-09 | -26.06 |
| 2025-04-08 | -28.04 |
| 2025-04-07 | -30.36 |
| 2025-04-03 | -21.09 |
| 2025-04-02 | -20.93 |
| 2025-04-01 | -19.77 |
| 2025-03-31 | -18.94 |
| 2025-03-28 | -17.29 |
| 2025-03-27 | -12.16 |
| 2025-03-26 | -10.84 |
| 2025-03-25 | -10.17 |
| 2025-03-24 | -11.50 |
| 2025-03-21 | -14.81 |
| 2025-03-20 | -11.83 |
| 2025-03-19 | -11.99 |
| 2025-03-18 | -10.17 |
| 2025-03-17 | -12.16 |
| 2025-03-14 | -13.98 |
| 2025-03-13 | -16.30 |
| 2025-03-12 | -15.14 |
| 2025-03-11 | -12.32 |
| 2025-03-10 | -11.83 |
| 2025-03-07 | -10.51 |
| 2025-03-06 | -10.17 |
| 2025-03-05 | -13.15 |
| 2025-03-04 | -16.13 |
| 2025-03-03 | -18.11 |
| 2025-02-28 | -17.95 |
| 2025-02-27 | -18.78 |
| 2025-02-26 | -24.40 |
| 2025-02-25 | -25.72 |
| 2025-02-24 | -24.57 |
| 2025-02-21 | -28.37 |
| 2025-02-20 | -28.04 |
| 2025-02-19 | -26.88 |
| 2025-02-18 | -26.22 |
| 2025-02-17 | -25.72 |
| 2025-02-14 | -23.24 |
| 2025-02-13 | -24.57 |
| 2025-02-12 | -24.73 |
| 2025-02-11 | -25.23 |
| 2025-02-10 | -22.75 |
| 2025-02-07 | -24.07 |
| 2025-02-06 | -23.90 |
| 2025-02-05 | -24.57 |
| 2025-02-04 | -21.09 |
| 2025-02-03 | -22.42 |
| 2025-01-28 | -21.09 |
| 2025-01-27 | -21.26 |
| 2025-01-24 | -18.45 |
| 2025-01-23 | -20.27 |
| 2025-01-22 | -18.94 |
| 2025-01-21 | -15.63 |
| 2025-01-20 | -17.12 |
| 2025-01-17 | -16.30 |
| 2025-01-16 | -17.45 |
| 2025-01-15 | -18.78 |
| 2025-01-14 | -17.29 |
| 2025-01-13 | -24.90 |
| 2025-01-10 | -22.09 |
| 2025-01-09 | -20.93 |
| 2025-01-08 | -22.09 |
| 2025-01-07 | -20.10 |
| 2025-01-06 | -19.60 |
| 2025-01-03 | -18.28 |
| 2025-01-02 | -17.12 |
| 2024-12-31 | -14.81 |
| 2024-12-30 | -13.15 |
| 2024-12-27 | -11.99 |
| 2024-12-24 | -12.99 |
| 2024-12-23 | -12.82 |
| 2024-12-20 | -16.96 |
| 2024-12-19 | -13.65 |
| 2024-12-18 | -17.95 |
| 2024-12-17 | -16.13 |
| 2024-12-16 | -17.12 |
| 2024-12-13 | -10.67 |
| 2024-12-12 | -11.50 |
| 2024-12-11 | -11.66 |
| 2024-12-10 | -11.66 |
| 2024-12-09 | -11.17 |
| 2024-12-06 | -18.61 |
| 2024-12-05 | -22.58 |
| 2024-12-04 | -25.06 |
| 2024-12-03 | -22.58 |
| 2024-12-02 | -20.60 |
| 2024-11-29 | -16.79 |
| 2024-11-28 | -16.46 |
| 2024-11-27 | -17.95 |
| 2024-11-26 | -17.45 |
| 2024-11-25 | -19.27 |
| 2024-11-22 | -19.11 |
| 2024-11-21 | -21.59 |
| 2024-11-20 | -22.58 |
| 2024-11-19 | -23.90 |
| 2024-11-18 | -25.06 |
| 2024-11-15 | -27.54 |
| 2024-11-14 | -28.21 |
| 2024-11-13 | -27.54 |
| 2024-11-12 | -26.55 |
| 2024-11-11 | -27.05 |
| 2024-11-08 | -22.58 |
| 2024-11-07 | -23.08 |
| 2024-11-06 | -25.23 |
| 2024-11-05 | -23.90 |
| 2024-11-04 | -26.06 |
| 2024-11-01 | -27.38 |
| 2024-10-31 | -27.71 |
| 2024-10-30 | -29.86 |
| 2024-10-29 | -32.18 |
| 2024-10-28 | -30.52 |
| 2024-10-25 | -33.33 |
| 2024-10-24 | -35.48 |
| 2024-10-23 | -34.66 |
| 2024-10-22 | -36.48 |
| 2024-10-21 | -37.14 |
| 2024-10-18 | -35.32 |
| 2024-10-17 | -38.96 |
| 2024-10-16 | -37.97 |
| 2024-10-15 | -37.80 |
| 2024-10-14 | -34.99 |
| 2024-10-10 | -32.01 |
| 2024-10-09 | -35.48 |
| 2024-10-08 | -33.33 |
| 2024-10-07 | -20.76 |
| 2024-10-04 | -29.86 |
| 2024-10-03 | -31.68 |
| 2024-10-02 | -26.22 |
| 2024-09-30 | -28.21 |
| 2024-09-27 | -32.51 |
| 2024-09-26 | -40.45 |
| 2024-09-25 | -46.07 |
| 2024-09-24 | -47.39 |
| 2024-09-23 | -49.88 |
| 2024-09-20 | -49.71 |
| 2024-09-19 | -50.04 |
| 2024-09-17 | -50.04 |
| 2024-09-16 | -50.54 |
| 2024-09-13 | -50.37 |
| 2024-09-12 | -48.39 |
| 2024-09-11 | -48.39 |
| 2024-09-10 | -48.06 |
| 2024-09-09 | -47.23 |
| 2024-09-05 | -47.23 |
| 2024-09-04 | -46.57 |
| 2024-09-03 | -45.91 |
| 2024-09-02 | -45.41 |
| 2024-08-30 | -44.75 |
| 2024-08-29 | -45.41 |
| 2024-08-28 | -45.74 |
| 2024-08-27 | -44.75 |
| 2024-08-26 | -44.42 |
| 2024-08-23 | -44.42 |
| 2024-08-22 | -43.76 |
| 2024-08-21 | -43.42 |
| 2024-08-20 | -42.27 |
| 2024-08-19 | -44.09 |
| 2024-08-16 | -44.09 |
| 2024-08-15 | -44.25 |
| 2024-08-14 | -44.25 |
| 2024-08-13 | -43.26 |
| 2024-08-12 | -42.76 |
| 2024-08-09 | -41.61 |
| 2024-08-08 | -41.27 |
| 2024-08-07 | -41.61 |
| 2024-08-06 | -41.11 |
| 2024-08-05 | -41.44 |
| 2024-08-02 | -41.61 |
| 2024-08-01 | -41.27 |
| 2024-07-31 | -41.44 |
| 2024-07-30 | -42.43 |
| 2024-07-29 | -42.27 |
| 2024-07-26 | -42.10 |
| 2024-07-25 | -42.76 |
| 2024-07-24 | -42.27 |
| 2024-07-23 | -41.61 |
| 2024-07-22 | -40.78 |
| 2024-07-19 | -41.11 |
| 2024-07-18 | -40.45 |
| 2024-07-17 | -40.78 |
| 2024-07-16 | -41.11 |
| 2024-07-15 | -40.78 |
| 2024-07-12 | -38.96 |
| 2024-07-11 | -38.79 |
| 2024-07-10 | -40.94 |
| 2024-07-09 | -40.12 |
| 2024-07-08 | -40.61 |
| 2024-07-05 | -40.12 |
| 2024-07-04 | -39.79 |
| 2024-07-03 | -39.12 |
| 2024-07-02 | -39.95 |
| 2024-06-28 | -39.95 |
| 2024-06-27 | -39.95 |
| 2024-06-26 | -38.96 |
| 2024-06-25 | -39.29 |
| 2024-06-24 | -38.96 |
| 2024-06-21 | -37.80 |
| 2024-06-20 | -36.15 |
| 2024-06-19 | -35.48 |
| 2024-06-18 | -36.48 |
| 2024-06-17 | -36.97 |
| 2024-06-14 | -35.82 |
| 2024-06-13 | -34.66 |
| 2024-06-12 | -34.00 |
| 2024-06-11 | -34.16 |
| 2024-06-07 | -32.51 |
| 2024-06-06 | -32.84 |
| 2024-06-05 | -31.85 |
| 2024-06-04 | -30.52 |
| 2024-06-03 | -32.01 |
| 2024-05-31 | -31.18 |
| 2024-05-30 | -28.70 |
| 2024-05-29 | -28.87 |
| 2024-05-28 | -28.70 |
| 2024-05-27 | -27.05 |
| 2024-05-24 | -28.37 |
| 2024-05-23 | -27.87 |
| 2024-05-22 | -24.07 |
| 2024-05-21 | -27.38 |
| 2024-05-20 | -27.05 |
| 2024-05-17 | -31.35 |
| 2024-05-16 | -33.17 |
| 2024-05-14 | -33.00 |
| 2024-05-13 | -31.85 |
| 2024-05-10 | -32.84 |
| 2024-05-09 | -33.66 |
| 2024-05-08 | -35.65 |
| 2024-05-07 | -34.82 |
| 2024-05-06 | -33.33 |
| 2024-05-03 | -34.00 |
| 2024-05-02 | -33.17 |
| 2024-04-30 | -34.82 |
| 2024-04-29 | -34.33 |
| 2024-04-26 | -31.51 |
| 2024-04-25 | -33.66 |
| 2024-04-24 | -35.65 |
| 2024-04-23 | -37.80 |
| 2024-04-22 | -36.97 |
| 2024-04-19 | -38.30 |
| 2024-04-18 | -36.64 |
| 2024-04-17 | -39.79 |
| 2024-04-16 | -40.78 |
| 2024-04-15 | -38.30 |
| 2024-04-12 | -37.80 |
| 2024-04-11 | -34.82 |
| 2024-04-10 | -34.66 |
| 2024-04-09 | -34.99 |
| 2024-04-08 | -36.15 |
| 2024-04-05 | -37.80 |
| 2024-04-03 | -36.48 |
| 2024-04-02 | -37.80 |
| 2024-03-28 | -37.14 |
| 2024-03-27 | -38.13 |
| 2024-03-26 | -36.81 |
| 2024-03-25 | -36.15 |
| 2024-03-22 | -35.15 |
| 2024-03-21 | -33.17 |
| 2024-03-20 | -34.00 |
| 2024-03-19 | -33.66 |
| 2024-03-18 | -31.51 |
| 2024-03-15 | -32.67 |
| 2024-03-14 | -31.68 |
| 2024-03-13 | -31.68 |
| 2024-03-12 | -30.69 |
| 2024-03-11 | -33.17 |
| 2024-03-08 | -34.82 |
| 2024-03-07 | -34.82 |
| 2024-03-06 | -34.49 |
| 2024-03-05 | -34.33 |
| 2024-03-04 | -32.51 |
| 2024-03-01 | -31.18 |
| 2024-02-29 | -30.52 |
| 2024-02-28 | -30.19 |
| 2024-02-27 | -29.03 |
| 2024-02-26 | -29.53 |
| 2024-02-23 | -29.03 |
| 2024-02-22 | -27.38 |
| 2024-02-21 | -27.54 |
| 2024-02-20 | -28.87 |
| 2024-02-19 | -29.20 |
| 2024-02-16 | -29.03 |
| 2024-02-15 | -32.01 |
| 2024-02-14 | -30.69 |
| 2024-02-09 | -29.36 |
| 2024-02-08 | -28.37 |
| 2024-02-07 | -29.36 |
| 2024-02-06 | -29.20 |
| 2024-02-05 | -31.68 |
| 2024-02-02 | -29.69 |
| 2024-02-01 | -29.20 |
| 2024-01-31 | -27.87 |
| 2024-01-30 | -24.73 |
| 2024-01-29 | -21.75 |
| 2024-01-26 | -21.42 |
| 2024-01-25 | -22.09 |
| 2024-01-24 | -22.91 |
| 2024-01-23 | -26.39 |
| 2024-01-22 | -27.54 |
| 2024-01-19 | -24.40 |
| 2024-01-18 | -23.74 |
| 2024-01-17 | -24.40 |
| 2024-01-16 | -21.26 |
| 2024-01-15 | -21.92 |
| 2024-01-12 | -23.74 |
| 2024-01-11 | -24.07 |
| 2024-01-10 | -24.73 |
| 2024-01-09 | -23.08 |
| 2024-01-08 | -23.24 |
| 2024-01-05 | -22.09 |
| 2024-01-04 | -22.09 |
| 2024-01-03 | -19.93 |
| 2024-01-02 | -18.11 |
| 2023-12-29 | -18.28 |
| 2023-12-28 | -19.44 |
| 2023-12-27 | -22.09 |
| 2023-12-22 | -22.25 |
| 2023-12-21 | -21.75 |
| 2023-12-20 | -22.25 |
| 2023-12-19 | -20.76 |
| 2023-12-18 | -19.44 |
| 2023-12-15 | -16.46 |
| 2023-12-14 | -17.95 |
| 2023-12-13 | -18.45 |
| 2023-12-12 | -15.80 |
| 2023-12-11 | -15.63 |
| 2023-12-08 | -14.81 |
| 2023-12-07 | -14.97 |
| 2023-12-06 | -14.31 |
| 2023-12-05 | -15.63 |
| 2023-12-04 | -14.14 |
| 2023-12-01 | -14.31 |
| 2023-11-30 | -12.99 |
| 2023-11-29 | -12.99 |
| 2023-11-28 | -11.99 |
| 2023-11-27 | -9.02 |
| 2023-11-24 | -9.18 |
| 2023-11-23 | -9.02 |
| 2023-11-22 | -9.51 |
| 2023-11-21 | -8.52 |
| 2023-11-20 | -8.35 |
| 2023-11-17 | -11.66 |
| 2023-11-16 | -12.32 |
| 2023-11-15 | -13.48 |
| 2023-11-14 | -15.30 |
| 2023-11-13 | -15.30 |
| 2023-11-10 | -15.80 |
| 2023-11-09 | -13.98 |
| 2023-11-08 | -13.65 |
| 2023-11-07 | -13.32 |
| 2023-11-06 | -11.50 |
| 2023-11-03 | -12.32 |
| 2023-11-02 | -12.82 |
| 2023-11-01 | -11.83 |
| 2023-10-31 | -11.99 |
| 2023-10-30 | -11.99 |
| 2023-10-27 | -12.16 |
| 2023-10-26 | -16.13 |
| 2023-10-25 | -16.46 |
| 2023-10-24 | -17.95 |
| 2023-10-20 | -18.61 |
| 2023-10-19 | -18.45 |
| 2023-10-18 | -16.30 |
| 2023-10-17 | -15.30 |
| 2023-10-16 | -15.63 |
| 2023-10-13 | -15.30 |
| 2023-10-12 | -11.33 |
| 2023-10-11 | -14.64 |
| 2023-10-10 | -13.48 |
| 2023-10-09 | -14.48 |
| 2023-10-06 | -12.32 |
| 2023-10-05 | -14.64 |
| 2023-10-04 | -14.81 |
| 2023-10-03 | -12.82 |
| 2023-09-29 | -12.49 |
| 2023-09-28 | -13.65 |
| 2023-09-27 | -12.32 |
| 2023-09-26 | -12.32 |
| 2023-09-25 | -11.17 |
| 2023-09-22 | -9.68 |
| 2023-09-21 | -10.01 |
| 2023-09-20 | -8.69 |
| 2023-09-19 | -7.86 |
| 2023-09-18 | -7.20 |
| 2023-09-15 | -6.20 |
| 2023-09-14 | -6.37 |
| 2023-09-13 | -5.38 |
| 2023-09-12 | -6.20 |
| 2023-09-11 | -6.37 |
| 2023-09-07 | -6.04 |
| 2023-09-06 | -5.21 |
| 2023-09-05 | -4.05 |
| 2023-09-04 | -1.90 |
| 2023-08-31 | -3.89 |
| 2023-08-30 | -4.05 |
| 2023-08-29 | -3.56 |
| 2023-08-28 | -5.87 |
| 2023-08-25 | -5.87 |
| 2023-08-24 | -5.05 |
| 2023-08-23 | -7.03 |
| 2023-08-22 | -5.71 |
| 2023-08-21 | -5.54 |
| 2023-08-18 | -2.73 |
| 2023-08-17 | -0.08 |
| 2023-08-16 | 1.57 |
| 2023-08-15 | 3.72 |
| 2023-08-14 | 5.21 |
| 2023-08-11 | 5.54 |
| 2023-08-10 | 6.86 |
| 2023-08-09 | 3.56 |
| 2023-08-08 | 3.06 |
| 2023-08-07 | 4.71 |
| 2023-08-04 | 3.72 |
| 2023-08-03 | 4.22 |
| 2023-08-02 | 4.38 |
| 2023-08-01 | 5.54 |
| 2023-07-31 | 5.38 |
| 2023-07-28 | 3.72 |
| 2023-07-27 | 2.73 |
| 2023-07-26 | 2.89 |
| 2023-07-25 | 3.72 |
| 2023-07-24 | -0.41 |
| 2023-07-21 | -1.90 |
| 2023-07-20 | -2.40 |
| 2023-07-19 | -1.57 |
| 2023-07-18 | -0.75 |
| 2023-07-14 | -1.90 |
| 2023-07-13 | -1.57 |
| 2023-07-12 | -1.57 |
| 2023-07-11 | -0.58 |
| 2023-07-10 | -0.91 |
| 2023-07-07 | -1.57 |
| 2023-07-06 | -1.74 |
| 2023-07-05 | -2.23 |
| 2023-07-04 | -0.08 |
| 2023-07-03 | -0.75 |
| 2023-06-30 | -7.69 |
| 2023-06-29 | -6.70 |
| 2023-06-28 | -3.56 |
| 2023-06-27 | -5.87 |
| 2023-06-26 | -7.53 |
| 2023-06-23 | -6.37 |
| 2023-06-21 | -6.04 |
| 2023-06-20 | -3.56 |
| 2023-06-19 | -2.90 |
| 2023-06-16 | -3.56 |
| 2023-06-15 | -5.05 |
| 2023-06-14 | -6.04 |
| 2023-06-13 | -5.21 |
| 2023-06-12 | -4.88 |
| 2023-06-09 | -4.88 |
| 2023-06-08 | -7.20 |
| 2023-06-07 | -7.86 |
| 2023-06-06 | -8.52 |
| 2023-06-05 | -7.03 |
| 2023-06-02 | -8.19 |
| 2023-06-01 | -10.17 |
| 2023-05-31 | -1.57 |
| 2023-05-30 | -1.08 |
| 2023-05-29 | 0.58 |
| 2023-05-25 | 2.40 |
| 2023-05-24 | 4.55 |
| 2023-05-23 | 8.85 |
| 2023-05-22 | 10.01 |
| 2023-05-19 | 7.69 |
| 2023-05-18 | 5.71 |
| 2023-05-17 | 4.22 |
| 2023-05-16 | 5.71 |
| 2023-05-15 | 6.20 |
| 2023-05-12 | 4.38 |
| 2023-05-11 | 6.86 |
| 2023-05-10 | 7.03 |
| 2023-05-09 | 9.51 |
| 2023-05-08 | 9.84 |
| 2023-05-05 | 12.49 |
| 2023-05-04 | 12.49 |
| 2023-05-03 | 14.14 |
| 2023-05-02 | 15.14 |
| 2023-04-28 | 14.47 |
| 2023-04-27 | 15.96 |
| 2023-04-26 | 14.80 |
| 2023-04-25 | 13.81 |
| 2023-04-24 | 17.29 |
| 2023-04-21 | 19.93 |
| 2023-04-20 | 20.76 |
| 2023-04-19 | 21.59 |
| 2023-04-18 | 23.74 |
| 2023-04-17 | 23.74 |
| 2023-04-14 | 18.11 |
| 2023-04-13 | 17.62 |
| 2023-04-12 | 19.11 |
| 2023-04-11 | 20.10 |
| 2023-04-06 | 21.59 |
| 2023-04-04 | 21.92 |
| 2023-04-03 | 20.10 |
| 2023-03-31 | 16.13 |
| 2023-03-30 | 19.11 |
| 2023-03-29 | 14.97 |
| 2023-03-28 | 15.14 |
| 2023-03-27 | 13.81 |
| 2023-03-24 | 14.14 |
| 2023-03-23 | 15.96 |
| 2023-03-22 | 17.45 |
| 2023-03-21 | 19.27 |
| 2023-03-20 | 17.45 |
| 2023-03-17 | 21.92 |
| 2023-03-16 | 17.62 |
| 2023-03-15 | 20.76 |
| 2023-03-14 | 19.93 |
| 2023-03-13 | 22.25 |
| 2023-03-10 | 18.11 |
| 2023-03-09 | 19.44 |
| 2023-03-08 | 21.42 |
| 2023-03-07 | 24.23 |
| 2023-03-06 | 26.55 |
| 2023-03-03 | 28.04 |
| 2023-03-02 | 27.38 |
| 2023-03-01 | 21.09 |
| 2023-02-28 | 19.60 |
| 2023-02-27 | 17.95 |
| 2023-02-24 | 16.79 |
| 2023-02-23 | 17.29 |
| 2023-02-22 | 15.47 |
| 2023-02-21 | 16.79 |
| 2023-02-20 | 16.29 |
| 2023-02-17 | 16.13 |
| 2023-02-16 | 16.13 |
| 2023-02-15 | 13.48 |
| 2023-02-14 | 14.97 |
| 2023-02-13 | 15.63 |
| 2023-02-10 | 10.01 |
| 2023-02-09 | 11.17 |
| 2023-02-08 | 11.33 |
| 2023-02-07 | 9.18 |
| 2023-02-06 | 10.17 |
| 2023-02-03 | 10.50 |
| 2023-02-02 | 13.98 |
| 2023-02-01 | 14.80 |
| 2023-01-31 | 15.47 |
| 2023-01-30 | 17.29 |
| 2023-01-27 | 22.58 |
| 2023-01-26 | 25.72 |
| 2023-01-20 | 25.89 |
| 2023-01-19 | 24.56 |
| 2023-01-18 | 24.73 |
| 2023-01-17 | 23.41 |
| 2023-01-16 | 23.90 |
| 2023-01-13 | 25.56 |
| 2023-01-12 | 19.77 |
| 2023-01-11 | 18.94 |
| 2023-01-10 | 20.43 |
| 2023-01-09 | 21.09 |
| 2023-01-06 | 19.11 |
| 2023-01-05 | 22.41 |
| 2023-01-04 | 19.27 |
| 2023-01-03 | 18.61 |
| 2022-12-30 | 14.97 |
| 2022-12-29 | 14.64 |
| 2022-12-28 | 17.12 |
| 2022-12-23 | 20.76 |
| 2022-12-22 | 22.91 |
| 2022-12-21 | 21.42 |
| 2022-12-20 | 18.77 |
| 2022-12-19 | 18.28 |
| 2022-12-16 | 21.26 |
| 2022-12-15 | 22.25 |
| 2022-12-14 | 25.06 |
| 2022-12-13 | 23.90 |
| 2022-12-12 | 20.10 |
| 2022-12-09 | 18.77 |
| 2022-12-08 | 15.30 |
| 2022-12-07 | 9.01 |
| 2022-12-06 | 4.55 |
| 2022-12-05 | 3.89 |
| 2022-12-02 | 0.25 |
| 2022-12-01 | 0.25 |
| 2022-11-30 | 2.56 |
| 2022-11-29 | -1.57 |
| 2022-11-28 | -7.03 |
| 2022-11-25 | -8.19 |
| 2022-11-24 | -8.35 |
| 2022-11-23 | -6.37 |
| 2022-11-22 | -8.02 |
| 2022-11-21 | -7.03 |
| 2022-11-18 | -3.56 |
| 2022-11-17 | -0.58 |
| 2022-11-16 | 0.25 |
| 2022-11-15 | 0.91 |
| 2022-11-14 | 0.08 |
| 2022-11-11 | 6.53 |
| 2022-11-10 | 4.05 |
| 2022-11-09 | 4.22 |
| 2022-11-08 | 3.56 |
| 2022-11-07 | 5.54 |
| 2022-11-04 | 5.04 |
| 2022-11-03 | -2.23 |
| 2022-11-02 | -0.75 |
| 2022-11-01 | -3.56 |
| 2022-10-31 | -9.68 |
| 2022-10-28 | -4.05 |
| 2022-10-27 | -2.90 |
| 2022-10-26 | -3.23 |
| 2022-10-25 | -4.22 |
| 2022-10-24 | -7.86 |
| 2022-10-21 | -2.40 |
| 2022-10-20 | -2.07 |
| 2022-10-19 | -5.21 |
| 2022-10-18 | -3.56 |
| 2022-10-17 | -6.70 |
| 2022-10-14 | -8.52 |
| 2022-10-13 | -8.02 |
| 2022-10-12 | -7.20 |
| 2022-10-11 | -5.38 |
| 2022-10-10 | 4.05 |
| 2022-10-07 | 9.35 |
| 2022-10-06 | 12.16 |
| 2022-10-05 | 4.88 |
| 2022-10-03 | -0.08 |
| 2022-09-30 | -0.75 |
| 2022-09-29 | 1.24 |
| 2022-09-28 | 3.39 |
| 2022-09-27 | 2.23 |
| 2022-09-26 | -3.39 |
| 2022-09-23 | -4.38 |
| 2022-09-22 | -3.23 |
| 2022-09-21 | 2.56 |
| 2022-09-20 | 2.23 |
| 2022-09-19 | 1.07 |
| 2022-09-16 | 1.41 |
| 2022-09-15 | 0.91 |
| 2022-09-14 | 0.58 |
| 2022-09-13 | 2.56 |
| 2022-09-09 | 0.74 |
| 2022-09-08 | -0.08 |
| 2022-09-07 | -0.75 |
| 2022-09-06 | 0.08 |
| 2022-09-05 | -2.40 |
| 2022-09-02 | -0.08 |
| 2022-09-01 | 0.91 |
| 2022-08-31 | 4.38 |
| 2022-08-30 | 2.89 |
| 2022-08-29 | 5.54 |
| 2022-08-26 | 6.70 |
| 2022-08-25 | 4.22 |
| 2022-08-24 | 3.22 |
| 2022-08-23 | 4.05 |
| 2022-08-22 | 4.05 |
| 2022-08-19 | 4.22 |
| 2022-08-18 | 3.89 |
| 2022-08-17 | 6.70 |
| 2022-08-16 | 4.88 |
| 2022-08-15 | 4.22 |
| 2022-08-12 | 7.53 |
| 2022-08-11 | 3.06 |
| 2022-08-10 | 1.24 |
| 2022-08-09 | 3.22 |
| 2022-08-08 | 3.06 |
| 2022-08-05 | 2.56 |
| 2022-08-04 | 3.06 |
| 2022-08-03 | 1.90 |
| 2022-08-02 | 1.90 |
| 2022-08-01 | 1.41 |
| 2022-07-29 | 1.90 |
| 2022-07-28 | 7.03 |
| 2022-07-27 | 8.02 |
| 2022-07-26 | 6.37 |
| 2022-07-25 | 5.21 |
| 2022-07-22 | 5.54 |
| 2022-07-21 | 6.04 |
| 2022-07-20 | 7.20 |
| 2022-07-19 | 7.03 |
| 2022-07-18 | 9.01 |
| 2022-07-15 | 7.69 |
| 2022-07-14 | 11.50 |
| 2022-07-13 | 8.68 |
| 2022-07-12 | 5.54 |
| 2022-07-11 | 4.88 |
| 2022-07-08 | 10.67 |
| 2022-07-07 | 7.53 |
| 2022-07-06 | 2.89 |
| 2022-07-05 | 10.01 |
| 2022-07-04 | 8.19 |
| 2022-06-30 | 12.82 |
| 2022-06-29 | 14.80 |
| 2022-06-28 | 12.16 |
| 2022-06-27 | 1.90 |
| 2022-06-24 | -3.23 |
| 2022-06-23 | -4.88 |
| 2022-06-22 | -5.87 |
| 2022-06-21 | -4.72 |
| 2022-06-20 | -6.04 |
| 2022-06-17 | -11.50 |
| 2022-06-16 | -11.00 |
| 2022-06-15 | -10.67 |
| 2022-06-14 | -11.66 |
| 2022-06-13 | -10.67 |
| 2022-06-10 | -8.52 |
| 2022-06-09 | -7.86 |
| 2022-06-08 | -4.88 |
| 2022-06-07 | -6.70 |
| 2022-06-06 | -6.20 |
| 2022-06-02 | -6.04 |
| 2022-06-01 | -3.72 |
| 2022-05-31 | -5.38 |
| 2022-05-30 | -6.54 |
| 2022-05-27 | -9.02 |
| 2022-05-26 | -9.35 |
| 2022-05-25 | -10.67 |
| 2022-05-24 | -12.99 |
| 2022-05-23 | -14.14 |
| 2022-05-20 | -13.15 |
| 2022-05-19 | -15.63 |
| 2022-05-18 | -15.14 |
| 2022-05-17 | -15.14 |
| 2022-05-16 | -17.45 |
| 2022-05-13 | -18.94 |
| 2022-05-12 | -17.95 |
| 2022-05-11 | -16.13 |
| 2022-05-10 | -19.60 |
| 2022-05-06 | -18.45 |
| 2022-05-05 | -14.64 |
| 2022-05-04 | -11.33 |
| 2022-05-03 | -11.66 |
| 2022-04-29 | -11.50 |
| 2022-04-28 | -12.82 |
| 2022-04-27 | -12.16 |
| 2022-04-26 | -13.32 |
| 2022-04-25 | -13.65 |
| 2022-04-22 | -10.51 |
| 2022-04-21 | -9.68 |
| 2022-04-20 | -5.54 |
| 2022-04-19 | -5.21 |
| 2022-04-14 | -3.72 |
| 2022-04-13 | -7.36 |
| 2022-04-12 | -6.20 |
| 2022-04-11 | -11.66 |
| 2022-04-08 | -7.36 |
| 2022-04-07 | -8.02 |
| 2022-04-06 | -5.87 |
| 2022-04-04 | -5.71 |
| 2022-04-01 | -6.54 |
| 2022-03-31 | -9.18 |
| 2022-03-30 | -7.86 |
| 2022-03-29 | -10.17 |
| 2022-03-28 | -10.67 |
| 2022-03-25 | -9.35 |
| 2022-03-24 | -7.20 |
| 2022-03-23 | -6.87 |
| 2022-03-22 | -6.37 |
| 2022-03-21 | -7.69 |
| 2022-03-18 | -5.21 |
| 2022-03-17 | -5.71 |
| 2022-03-16 | -12.49 |
| 2022-03-15 | -21.26 |
| 2022-03-14 | -16.79 |
| 2022-03-11 | -10.01 |
| 2022-03-10 | -11.00 |
| 2022-03-09 | -12.82 |
| 2022-03-08 | -13.48 |
| 2022-03-07 | -10.01 |
| 2022-03-04 | -0.08 |
| 2022-03-03 | 3.89 |
| 2022-03-02 | -1.74 |
| 2022-03-01 | 0.25 |
| 2022-02-28 | -0.75 |
| 2022-02-25 | 3.56 |
| 2022-02-24 | 1.24 |
| 2022-02-23 | 4.71 |
| 2022-02-22 | 6.86 |
| 2022-02-21 | 8.35 |
| 2022-02-18 | 7.03 |
| 2022-02-17 | 6.53 |
| 2022-02-16 | 8.02 |
| 2022-02-15 | 5.04 |
| 2022-02-14 | 7.53 |
| 2022-02-11 | 8.35 |
| 2022-02-10 | 9.18 |
| 2022-02-09 | 7.53 |
| 2022-02-08 | 3.56 |
| 2022-02-07 | 1.57 |
| 2022-02-04 | 0.74 |
| 2022-01-31 | -3.39 |
| 2022-01-28 | -3.56 |
| 2022-01-27 | -3.56 |
| 2022-01-26 | -1.08 |
| 2022-01-25 | 0.25 |
| 2022-01-24 | 0.41 |
| 2022-01-21 | 1.41 |
| 2022-01-20 | 0.91 |
| 2022-01-19 | -3.39 |
| 2022-01-18 | -3.39 |
| 2022-01-17 | -4.22 |
| 2022-01-14 | -4.05 |
| 2022-01-13 | -5.21 |
| 2022-01-12 | -5.05 |
| 2022-01-11 | -5.38 |
| 2022-01-10 | -7.20 |
| 2022-01-07 | -8.85 |
| 2022-01-06 | -9.35 |
| 2022-01-05 | -7.20 |
| 2022-01-04 | -6.87 |
| 2022-01-03 | -9.18 |
| 2021-12-31 | -10.01 |
| 2021-12-30 | -9.68 |
| 2021-12-29 | -10.67 |
| 2021-12-28 | -11.33 |
| 2021-12-24 | -13.15 |
| 2021-12-23 | -13.48 |
| 2021-12-22 | -14.81 |
| 2021-12-21 | -15.63 |
| 2021-12-20 | -15.30 |
| 2021-12-17 | -14.81 |
| 2021-12-16 | -14.48 |
| 2021-12-15 | -15.63 |
| 2021-12-14 | -15.80 |
| 2021-12-13 | -13.15 |
| 2021-12-10 | -11.83 |
| 2021-12-09 | -10.01 |
| 2021-12-08 | -11.17 |
| 2021-12-07 | -12.82 |
| 2021-12-06 | -17.62 |
| 2021-12-03 | -15.96 |
| 2021-12-02 | -19.11 |
| 2021-12-01 | -18.11 |
| 2021-11-30 | -18.78 |
| 2021-11-29 | -16.63 |
| 2021-11-26 | -12.16 |
| 2021-11-25 | -8.69 |
| 2021-11-24 | -8.19 |
| 2021-11-23 | -8.85 |
| 2021-11-22 | -9.51 |
| 2021-11-19 | -9.02 |
| 2021-11-18 | -7.36 |
| 2021-11-17 | -6.04 |
| 2021-11-16 | -5.71 |
| 2021-11-15 | -5.87 |
| 2021-11-12 | -4.88 |
| 2021-11-11 | -5.87 |
| 2021-11-10 | -6.20 |
| 2021-11-09 | -5.54 |
| 2021-11-08 | -6.87 |
| 2021-11-05 | -13.65 |
| 2021-11-04 | -13.15 |
| 2021-11-03 | -12.49 |
| 2021-11-02 | -12.16 |
| 2021-11-01 | -10.84 |
| 2021-10-29 | -9.18 |
| 2021-10-28 | -10.34 |
| 2021-10-27 | -10.51 |
| 2021-10-26 | -9.02 |
| 2021-10-25 | -10.51 |
| 2021-10-22 | -8.52 |
| 2021-10-21 | -8.35 |
| 2021-10-20 | -7.36 |
| 2021-10-19 | -7.20 |
| 2021-10-18 | -5.38 |
| 2021-10-15 | -6.20 |
| 2021-10-12 | -8.02 |
| 2021-10-11 | -7.69 |
| 2021-10-08 | -9.02 |
| 2021-10-07 | -10.01 |
| 2021-10-06 | -9.18 |
| 2021-10-05 | -10.17 |
| 2021-10-04 | -10.34 |
| 2021-09-30 | -14.81 |
| 2021-09-29 | -15.47 |
| 2021-09-28 | -14.81 |
| 2021-09-27 | -15.96 |
| 2021-09-24 | -14.97 |
| 2021-09-23 | -15.47 |
| 2021-09-21 | -16.96 |
| 2021-09-20 | -18.61 |
| 2021-09-17 | -17.62 |
| 2021-09-16 | -18.28 |
| 2021-09-15 | -15.96 |
| 2021-09-14 | -14.14 |
| 2021-09-13 | -9.68 |
| 2021-09-10 | -9.18 |
| 2021-09-09 | -8.69 |
| 2021-09-08 | -9.68 |
| 2021-09-07 | -11.17 |
| 2021-09-06 | -11.33 |
| 2021-09-03 | -11.66 |
| 2021-09-02 | -12.82 |
| 2021-09-01 | -12.99 |
| 2021-08-31 | -13.65 |
| 2021-08-30 | -14.64 |
| 2021-08-27 | -16.13 |
| 2021-08-26 | -15.30 |
| 2021-08-25 | -14.81 |
| 2021-08-24 | -16.30 |
| 2021-08-23 | -18.61 |
| 2021-08-20 | -17.95 |
| 2021-08-19 | -17.45 |
| 2021-08-18 | -15.96 |
| 2021-08-17 | -17.29 |
| 2021-08-16 | -18.28 |
| 2021-08-13 | -18.94 |
| 2021-08-12 | -18.61 |
| 2021-08-11 | -19.60 |
| 2021-08-10 | -19.77 |
| 2021-08-09 | -20.76 |
| 2021-08-06 | -21.92 |
| 2021-08-05 | -21.26 |
| 2021-08-04 | -21.42 |
| 2021-08-03 | -19.77 |
| 2021-08-02 | -18.61 |
| 2021-07-30 | -17.95 |
| 2021-07-29 | -15.96 |
| 2021-07-28 | -17.12 |
| 2021-07-27 | -16.79 |
| 2021-07-26 | -14.97 |
| 2021-07-23 | -12.82 |
| 2021-07-22 | -11.17 |
| 2021-07-21 | -11.83 |
| 2021-07-20 | -9.84 |
| 2021-07-19 | -8.69 |
| 2021-07-16 | -9.68 |
| 2021-07-15 | -10.67 |
| 2021-07-14 | -10.51 |
| 2021-07-13 | -9.51 |
| 2021-07-12 | -10.17 |
| 2021-07-09 | -9.51 |
| 2021-07-08 | -9.35 |
| 2021-07-07 | -7.36 |
| 2021-07-06 | -7.03 |
| 2021-07-05 | -7.36 |
| 2021-07-02 | -6.54 |
| 2021-06-30 | -5.54 |
| 2021-06-29 | -4.88 |
| 2021-06-28 | -2.23 |
| 2021-06-25 | -0.75 |
| 2021-06-24 | -0.08 |
| 2021-06-23 | 0.74 |
| 2021-06-22 | 0.58 |
| 2021-06-21 | 1.57 |
| 2021-06-18 | 1.57 |
| 2021-06-17 | -0.08 |
| 2021-06-16 | 0.25 |
| 2021-06-15 | 0.58 |
| 2021-06-11 | 1.07 |
| 2021-06-10 | 1.41 |
| 2021-06-09 | 3.06 |
| 2021-06-08 | 4.22 |
| 2021-06-07 | 2.56 |
| 2021-06-04 | 4.22 |
| 2021-06-03 | 5.04 |
| 2021-06-02 | 4.22 |
| 2021-06-01 | 3.06 |
| 2021-05-31 | 3.06 |
| 2021-05-28 | 6.86 |
| 2021-05-27 | 6.20 |
| 2021-05-26 | 6.53 |
| 2021-05-25 | 5.21 |
| 2021-05-24 | 3.72 |
| 2021-05-21 | 4.71 |
| 2021-05-20 | 4.88 |
| 2021-05-18 | 4.55 |
| 2021-05-17 | 1.41 |
| 2021-05-14 | 0.91 |
| 2021-05-13 | 0.25 |
| 2021-05-12 | 0.91 |
| 2021-05-11 | 1.57 |
| 2021-05-10 | 1.07 |
| 2021-05-07 | 1.74 |
| 2021-05-06 | 0.74 |
| 2021-05-05 | 1.24 |
| 2021-05-04 | 1.41 |
| 2021-05-03 | 1.24 |
| 2021-04-30 | 1.90 |
| 2021-04-29 | 4.38 |
| 2021-04-28 | 4.22 |
| 2021-04-27 | 5.04 |
| 2021-04-26 | 6.53 |
| 2021-04-23 | 6.37 |
| 2021-04-22 | 6.04 |
| 2021-04-21 | 8.19 |
| 2021-04-20 | 10.67 |
| 2021-04-19 | 12.65 |
| 2021-04-16 | 10.17 |
| 2021-04-15 | 8.52 |
| 2021-04-14 | 8.02 |
| 2021-04-13 | 7.53 |
| 2021-04-12 | 8.85 |
| 2021-04-09 | 10.83 |
| 2021-04-08 | 12.65 |
| 2021-04-07 | 10.67 |
| 2021-04-01 | 12.16 |
| 2021-03-31 | 11.33 |
| 2021-03-30 | 11.66 |
| 2021-03-29 | 12.82 |
| 2021-03-26 | 9.84 |
| 2021-03-25 | 8.68 |
| 2021-03-24 | 6.37 |
| 2021-03-23 | 13.98 |
| 2021-03-22 | 17.95 |
| 2021-03-19 | 16.46 |
| 2021-03-18 | 21.26 |
| 2021-03-17 | 19.27 |
| 2021-03-16 | 21.75 |
| 2021-03-15 | 16.96 |
| 2021-03-12 | 9.68 |
| 2021-03-11 | 9.35 |
| 2021-03-10 | 5.87 |
| 2021-03-09 | 6.04 |
| 2021-03-08 | 3.22 |
| 2021-03-05 | 6.53 |
| 2021-03-04 | 12.49 |
| 2021-03-03 | 12.49 |
| 2021-03-02 | 9.01 |
| 2021-03-01 | 9.51 |
| 2021-02-26 | 5.87 |
| 2021-02-25 | 15.30 |
| 2021-02-24 | 16.29 |
| 2021-02-23 | 13.81 |
| 2021-02-22 | 2.07 |
| 2021-02-19 | 6.70 |
| 2021-02-18 | 3.56 |
| 2021-02-17 | 3.06 |
| 2021-02-16 | 2.23 |
| 2021-02-11 | -0.58 |
| 2021-02-10 | -0.91 |
| 2021-02-09 | -1.08 |
| 2021-02-08 | -3.89 |
| 2021-02-05 | -4.55 |
| 2021-02-04 | -7.69 |
| 2021-02-03 | -8.35 |
| 2021-02-02 | -9.35 |
| 2021-02-01 | -9.02 |
| 2021-01-29 | -10.84 |
| 2021-01-28 | -12.82 |
| 2021-01-27 | -10.34 |
| 2021-01-26 | -11.33 |
| 2021-01-25 | -10.84 |
| 2021-01-22 | -10.84 |
| 2021-01-21 | -7.53 |
| 2021-01-20 | -6.70 |
| 2021-01-19 | -5.38 |
| 2021-01-18 | -9.18 |
| 2021-01-15 | -8.85 |
| 2021-01-14 | -6.04 |
| 2021-01-13 | -3.72 |
| 2021-01-12 | -7.20 |
| 2021-01-11 | -6.87 |
| 2021-01-08 | -4.22 |
| 2021-01-07 | -3.56 |
| 2021-01-06 | -1.57 |
| 2021-01-05 | -0.91 |
| 2021-01-04 | 0.08 |
| 2020-12-31 | 0.91 |
| 2020-12-30 | -0.41 |
| 2020-12-29 | -0.75 |
| 2020-12-28 | -2.23 |
| 2020-12-24 | -1.24 |
| 2020-12-23 | -2.40 |
| 2020-12-22 | -1.90 |
| 2020-12-21 | 1.07 |
| 2020-12-18 | 4.22 |
| 2020-12-17 | 5.87 |
| 2020-12-16 | 6.70 |
| 2020-12-15 | 4.55 |
| 2020-12-14 | 7.69 |
| 2020-12-11 | 9.18 |
| 2020-12-10 | 6.70 |
| 2020-12-09 | 8.52 |
| 2020-12-08 | 7.20 |
| 2020-12-07 | 8.35 |
| 2020-12-04 | 10.50 |
| 2020-12-03 | 9.84 |
| 2020-12-02 | 8.52 |
| 2020-12-01 | 7.20 |
| 2020-11-30 | 3.72 |
| 2020-11-27 | 5.04 |
| 2020-11-26 | 6.70 |
| 2020-11-25 | 5.21 |
| 2020-11-24 | 4.88 |
| 2020-11-23 | 1.07 |
| 2020-11-20 | 4.55 |
| 2020-11-19 | 5.54 |
| 2020-11-18 | 4.22 |
| 2020-11-17 | 4.05 |
| 2020-11-16 | -0.08 |
| 2020-11-13 | -3.56 |
| 2020-11-12 | -1.08 |
| 2020-11-11 | 1.41 |
| 2020-11-10 | 0.08 |
| 2020-11-09 | -11.99 |
| 2020-11-06 | -14.64 |
| 2020-11-05 | -14.48 |
| 2020-11-04 | -15.63 |
| 2020-11-03 | -16.30 |
| 2020-11-02 | -17.95 |
| 2020-10-30 | -17.29 |
| 2020-10-29 | -16.46 |
| 2020-10-28 | -15.63 |
| 2020-10-27 | -12.66 |
| 2020-10-23 | -9.68 |
| 2020-10-22 | -12.82 |
| 2020-10-21 | -13.32 |
| 2020-10-20 | -14.64 |
| 2020-10-19 | -14.97 |
| 2020-10-16 | -15.80 |
| 2020-10-15 | -17.45 |
| 2020-10-14 | -17.12 |
| 2020-10-12 | -15.47 |
| 2020-10-09 | -14.81 |
| 2020-10-08 | -12.82 |
| 2020-10-07 | -14.14 |
| 2020-10-06 | -13.81 |
| 2020-10-05 | -16.46 |
| 2020-09-30 | -16.13 |
| 2020-09-29 | -16.96 |
| 2020-09-28 | -16.79 |
| 2020-09-25 | -18.28 |
| 2020-09-24 | -16.30 |
| 2020-09-23 | -12.49 |
| 2020-09-22 | -11.33 |
| 2020-09-21 | -5.71 |
| 2020-09-18 | -3.06 |
| 2020-09-17 | -1.41 |
| 2020-09-16 | -1.74 |
| 2020-09-15 | -2.56 |
| 2020-09-14 | -5.38 |
| 2020-09-11 | -6.87 |
| 2020-09-10 | -6.37 |
| 2020-09-09 | -2.90 |
| 2020-09-08 | -4.72 |
| 2020-09-07 | -5.71 |
| 2020-09-04 | -9.35 |
| 2020-09-03 | -10.17 |
| 2020-09-02 | -12.32 |
| 2020-09-01 | -11.00 |
| 2020-08-31 | -11.66 |
| 2020-08-28 | -10.84 |
| 2020-08-27 | -10.67 |
| 2020-08-26 | -10.67 |
| 2020-08-25 | -10.34 |
| 2020-08-24 | -12.99 |
| 2020-08-21 | -11.99 |
| 2020-08-20 | -12.16 |
| 2020-08-19 | -13.81 |
| 2020-08-18 | -14.48 |
| 2020-08-17 | -12.82 |
| 2020-08-14 | -11.99 |
| 2020-08-13 | -11.83 |
| 2020-08-12 | -12.32 |
| 2020-08-11 | -15.63 |
| 2020-08-10 | -18.78 |
| 2020-08-07 | -17.29 |
| 2020-08-06 | -18.11 |
| 2020-08-05 | -18.61 |
| 2020-08-04 | -18.11 |
| 2020-08-03 | -19.77 |
| 2020-07-31 | -20.43 |
| 2020-07-30 | -19.77 |
| 2020-07-29 | -19.60 |
| 2020-07-28 | -20.43 |
| 2020-07-27 | -22.25 |
| 2020-07-24 | -21.92 |
| 2020-07-23 | -20.10 |
| 2020-07-22 | -20.10 |
| 2020-07-21 | -21.42 |
| 2020-07-20 | -20.43 |
| 2020-07-17 | -21.26 |
| 2020-07-16 | -20.60 |
| 2020-07-15 | -21.09 |
| 2020-07-14 | -21.59 |
| 2020-07-13 | -20.27 |
| 2020-07-10 | -19.93 |
| 2020-07-09 | -16.96 |
| 2020-07-08 | -16.63 |
| 2020-07-07 | -17.12 |
| 2020-07-06 | -16.46 |
| 2020-07-03 | -20.27 |
| 2020-07-02 | -20.76 |
| 2020-06-30 | -23.57 |
| 2020-06-29 | -23.90 |
| 2020-06-26 | -22.42 |
| 2020-06-24 | -20.76 |
| 2020-06-23 | -20.60 |
| 2020-06-22 | -19.44 |
| 2020-06-19 | -17.62 |
| 2020-06-18 | -17.45 |
| 2020-06-17 | -17.45 |
| 2020-06-16 | -17.12 |
| 2020-06-15 | -18.78 |
| 2020-06-12 | -15.47 |
| 2020-06-11 | -14.81 |
| 2020-06-10 | -12.32 |
| 2020-06-09 | -10.67 |
| 2020-06-08 | -10.67 |
| 2020-06-05 | -10.51 |
| 2020-06-04 | -17.62 |
| 2020-06-03 | -17.95 |
| 2020-06-02 | -19.11 |
| 2020-06-01 | -22.09 |
| 2020-05-29 | -23.24 |
| 2020-05-28 | -22.25 |
| 2020-05-27 | -22.56 |
| 2020-05-26 | -22.56 |
| 2020-05-25 | -24.03 |
| 2020-05-22 | -23.87 |
| 2020-05-21 | -18.79 |
| 2020-05-20 | -16.99 |
| 2020-05-19 | -17.48 |
| 2020-05-18 | -20.76 |
| 2020-05-15 | -21.41 |
| 2020-05-14 | -20.59 |
| 2020-05-13 | -18.14 |
| 2020-05-12 | -16.34 |
| 2020-05-11 | -14.37 |
| 2020-05-08 | -16.34 |
| 2020-05-07 | -17.15 |
| 2020-05-06 | -14.86 |
| 2020-05-05 | -13.55 |
| 2020-05-04 | -14.21 |
| 2020-04-29 | -8.80 |
| 2020-04-28 | -9.62 |
| 2020-04-27 | -11.75 |
| 2020-04-24 | -10.77 |
| 2020-04-23 | -9.79 |
| 2020-04-22 | -11.59 |
| 2020-04-21 | -14.70 |
| 2020-04-20 | -11.75 |
| 2020-04-17 | -13.55 |
| 2020-04-16 | -17.65 |
| 2020-04-15 | -16.99 |
| 2020-04-14 | -16.34 |
| 2020-04-09 | -15.03 |
| 2020-04-08 | -17.81 |
| 2020-04-07 | -18.14 |
| 2020-04-06 | -20.26 |
| 2020-04-03 | -20.59 |
| 2020-04-02 | -20.43 |
| 2020-04-01 | -19.61 |
| 2020-03-31 | -18.14 |
| 2020-03-30 | -17.32 |
| 2020-03-27 | -16.01 |
| 2020-03-26 | -13.72 |
| 2020-03-25 | -14.21 |
| 2020-03-24 | -18.63 |
| 2020-03-23 | -21.41 |
| 2020-03-20 | -12.24 |
| 2020-03-19 | -12.90 |
| 2020-03-18 | -4.71 |
| 2020-03-17 | -0.45 |
| 2020-03-16 | 4.79 |
| 2020-03-13 | 6.42 |
| 2020-03-12 | 4.29 |
| 2020-03-11 | 7.24 |
| 2020-03-10 | 5.93 |
| 2020-03-09 | 0.36 |
| 2020-03-06 | 1.51 |
| 2020-03-05 | 3.48 |
| 2020-03-04 | 3.64 |
| 2020-03-03 | 3.48 |
| 2020-03-02 | 3.31 |
| 2020-02-28 | 2.66 |
| 2020-02-27 | 4.62 |
| 2020-02-26 | 4.46 |
| 2020-02-25 | 6.10 |
| 2020-02-24 | 5.77 |
| 2020-02-21 | 12.15 |
| 2020-02-20 | 14.28 |
| 2020-02-19 | 13.63 |
| 2020-02-18 | 12.15 |
| 2020-02-17 | 13.63 |
| 2020-02-14 | 11.17 |
| 2020-02-13 | 11.01 |
| 2020-02-12 | 12.48 |
| 2020-02-11 | 12.48 |
| 2020-02-10 | 11.17 |
| 2020-02-07 | 14.12 |
| 2020-02-06 | 12.97 |
| 2020-02-05 | 5.60 |
| 2020-02-04 | 5.28 |
| 2020-02-03 | 5.60 |
| 2020-01-31 | 5.44 |
| 2020-01-30 | 5.60 |
| 2020-01-29 | 6.91 |
| 2020-01-24 | 10.02 |
| 2020-01-23 | 9.86 |
| 2020-01-22 | 13.95 |
| 2020-01-21 | 11.50 |
| 2020-01-20 | 18.54 |
| 2020-01-17 | 27.54 |
| 2020-01-16 | 28.03 |
| 2020-01-15 | 29.02 |
| 2020-01-14 | 31.31 |
| 2020-01-13 | 31.15 |
| 2020-01-10 | 29.34 |
| 2020-01-09 | 28.03 |
| 2020-01-08 | 22.30 |
| 2020-01-07 | 26.56 |
| 2020-01-06 | 25.74 |
| 2020-01-03 | 32.62 |
| 2020-01-02 | 35.24 |
| 2019-12-31 | 29.51 |
| 2019-12-30 | 32.62 |
| 2019-12-27 | 30.82 |
| 2019-12-24 | 24.11 |
| 2019-12-23 | 25.58 |
| 2019-12-20 | 27.54 |
| 2019-12-19 | 28.53 |
| 2019-12-18 | 26.89 |
| 2019-12-17 | 29.18 |
| 2019-12-16 | 27.71 |
| 2019-12-13 | 27.38 |
| 2019-12-12 | 20.34 |
| 2019-12-11 | 20.34 |
| 2019-12-10 | 17.23 |
| 2019-12-09 | 17.88 |
| 2019-12-06 | 16.74 |
| 2019-12-05 | 15.43 |
| 2019-12-04 | 15.59 |
| 2019-12-03 | 16.74 |
| 2019-12-02 | 18.54 |
| 2019-11-29 | 16.57 |
| 2019-11-28 | 18.21 |
| 2019-11-27 | 18.05 |
| 2019-11-26 | 16.25 |
| 2019-11-25 | 19.52 |
| 2019-11-22 | 14.12 |
| 2019-11-21 | 13.79 |
| 2019-11-20 | 15.75 |
| 2019-11-19 | 18.21 |
| 2019-11-18 | 16.57 |
| 2019-11-15 | 15.43 |
| 2019-11-14 | 15.59 |
| 2019-11-13 | 16.57 |
| 2019-11-12 | 19.19 |
| 2019-11-11 | 19.36 |
| 2019-11-08 | 24.60 |
| 2019-11-07 | 24.76 |
| 2019-11-06 | 23.12 |
| 2019-11-05 | 23.45 |
| 2019-11-04 | 21.65 |
| 2019-11-01 | 13.46 |
| 2019-10-31 | 13.63 |
| 2019-10-30 | 14.28 |
| 2019-10-29 | 15.43 |
| 2019-10-28 | 16.74 |
| 2019-10-25 | 12.97 |
| 2019-10-24 | 12.64 |
| 2019-10-23 | 11.83 |
| 2019-10-22 | 13.14 |
| 2019-10-21 | 12.48 |
| 2019-10-18 | 14.61 |
| 2019-10-17 | 16.41 |
| 2019-10-16 | 16.90 |
| 2019-10-15 | 15.59 |
| 2019-10-14 | 16.90 |
| 2019-10-11 | 15.59 |
| 2019-10-10 | 9.70 |
| 2019-10-09 | 8.55 |
| 2019-10-08 | 8.88 |
| 2019-10-04 | 13.63 |
| 2019-10-03 | 13.63 |
| 2019-10-02 | 14.12 |
| 2019-09-30 | 12.97 |
| 2019-09-27 | 13.14 |
| 2019-09-26 | 13.95 |
| 2019-09-25 | 13.79 |
| 2019-09-24 | 14.94 |
| 2019-09-23 | 16.41 |
| 2019-09-20 | 16.90 |
| 2019-09-19 | 17.23 |
| 2019-09-18 | 20.34 |
| 2019-09-17 | 15.59 |
| 2019-09-16 | 18.37 |
| 2019-09-13 | 24.11 |
| 2019-09-12 | 21.49 |
| 2019-09-11 | 17.56 |
| 2019-09-10 | 15.26 |
| 2019-09-09 | 17.06 |
| 2019-09-06 | 17.23 |
| 2019-09-05 | 16.08 |
| 2019-09-04 | 12.64 |
| 2019-09-03 | 10.52 |
| 2019-09-02 | 9.70 |
| 2019-08-30 | 11.17 |
| 2019-08-29 | 11.66 |
| 2019-08-28 | 11.99 |
| 2019-08-27 | 12.64 |
| 2019-08-26 | 11.17 |
| 2019-08-23 | 12.81 |
| 2019-08-22 | 12.81 |
| 2019-08-21 | 11.66 |
| 2019-08-20 | 12.97 |
| 2019-08-19 | 15.10 |
| 2019-08-16 | 9.53 |
| 2019-08-15 | 9.04 |
| 2019-08-14 | 8.55 |
| 2019-08-13 | 4.79 |
| 2019-08-12 | 4.95 |
| 2019-08-09 | 6.75 |
| 2019-08-08 | 8.06 |
| 2019-08-07 | 7.08 |
| 2019-08-06 | 8.39 |
| 2019-08-05 | 11.17 |
| 2019-08-02 | 18.21 |
| 2019-08-01 | 23.12 |
| 2019-07-31 | 26.07 |
| 2019-07-30 | 26.89 |
| 2019-07-29 | 27.22 |
| 2019-07-26 | 27.38 |
| 2019-07-25 | 29.84 |
| 2019-07-24 | 28.85 |
| 2019-07-23 | 30.82 |
| 2019-07-22 | 30.82 |
| 2019-07-19 | 31.80 |
| 2019-07-18 | 31.31 |
| 2019-07-17 | 33.44 |
| 2019-07-16 | 31.80 |
| 2019-07-15 | 31.80 |
| 2019-07-12 | 29.67 |
| 2019-07-11 | 29.67 |
| 2019-07-10 | 28.53 |
| 2019-07-09 | 27.22 |
| 2019-07-08 | 30.65 |
| 2019-07-05 | 34.75 |
| 2019-07-04 | 33.11 |
| 2019-07-03 | 34.09 |
| 2019-07-02 | 35.07 |
| 2019-06-28 | 29.02 |
| 2019-06-27 | 26.89 |
| 2019-06-26 | 25.25 |
| 2019-06-25 | 23.94 |
| 2019-06-24 | 28.20 |
| 2019-06-21 | 31.15 |
| 2019-06-20 | 31.96 |
| 2019-06-19 | 26.07 |
| 2019-06-18 | 16.41 |
| 2019-06-17 | 16.41 |
| 2019-06-14 | 19.52 |
| 2019-06-13 | 17.39 |
| 2019-06-12 | 19.19 |
| 2019-06-11 | 22.80 |
| 2019-06-10 | 16.90 |
| 2019-06-06 | 14.94 |
| 2019-06-05 | 16.74 |
| 2019-06-04 | 14.45 |
| 2019-06-03 | 16.41 |
| 2019-05-31 | 17.11 |
| 2019-05-30 | 15.66 |
| 2019-05-29 | 16.78 |
| 2019-05-28 | 17.91 |
| 2019-05-27 | 17.27 |
| 2019-05-24 | 16.46 |
| 2019-05-23 | 13.56 |
| 2019-05-22 | 16.94 |
| 2019-05-21 | 16.46 |
| 2019-05-20 | 15.82 |
| 2019-05-17 | 20.01 |
| 2019-05-16 | 24.35 |
| 2019-05-15 | 23.55 |
| 2019-05-14 | 24.52 |
| 2019-05-10 | 34.02 |
| 2019-05-09 | 27.58 |
| 2019-05-08 | 33.70 |
| 2019-05-07 | 37.08 |
| 2019-05-06 | 37.24 |
| 2019-05-03 | 52.87 |
| 2019-05-02 | 52.22 |
| 2019-04-30 | 50.61 |
| 2019-04-29 | 51.58 |
| 2019-04-26 | 45.94 |
| 2019-04-25 | 49.00 |
| 2019-04-24 | 53.19 |
| 2019-04-23 | 51.09 |
| 2019-04-18 | 61.73 |
| 2019-04-17 | 63.98 |
| 2019-04-16 | 58.02 |
| 2019-04-15 | 60.60 |
| 2019-04-12 | 61.40 |
| 2019-04-11 | 59.31 |
| 2019-04-10 | 65.59 |
| 2019-04-09 | 64.95 |
| 2019-04-08 | 63.01 |
| 2019-04-04 | 66.24 |
| 2019-04-03 | 60.92 |
| 2019-04-02 | 55.93 |
| 2019-04-01 | 55.28 |
| 2019-03-29 | 55.60 |
| 2019-03-28 | 43.52 |
| 2019-03-27 | 38.53 |
| 2019-03-26 | 31.44 |
| 2019-03-25 | 33.21 |
| 2019-03-22 | 37.08 |
| 2019-03-21 | 36.11 |
| 2019-03-20 | 34.18 |
| 2019-03-19 | 36.92 |
| 2019-03-18 | 34.82 |
| 2019-03-15 | 32.73 |
| 2019-03-14 | 31.76 |
| 2019-03-13 | 26.93 |
| 2019-03-12 | 29.67 |
| 2019-03-11 | 27.58 |
| 2019-03-08 | 26.29 |
| 2019-03-07 | 31.28 |
| 2019-03-06 | 35.63 |
| 2019-03-05 | 37.40 |
| 2019-03-04 | 34.99 |
| 2019-03-01 | 36.92 |
| 2019-02-28 | 36.60 |
| 2019-02-27 | 43.52 |
| 2019-02-26 | 39.50 |
| 2019-02-25 | 44.01 |
| 2019-02-22 | 42.23 |
| 2019-02-21 | 36.92 |
| 2019-02-20 | 27.09 |
| 2019-02-19 | 24.52 |
| 2019-02-18 | 28.38 |
| 2019-02-15 | 25.48 |
| 2019-02-14 | 29.51 |
| 2019-02-13 | 27.74 |
| 2019-02-12 | 20.17 |
| 2019-02-11 | 19.36 |
| 2019-02-08 | 23.39 |
| 2019-02-04 | 24.35 |
| 2019-02-01 | 23.55 |
| 2019-01-31 | 25.32 |
| 2019-01-30 | 25.16 |
| 2019-01-29 | 23.07 |
| 2019-01-28 | 23.23 |
| 2019-01-25 | 21.78 |
| 2019-01-24 | 21.78 |
| 2019-01-23 | 18.72 |
| 2019-01-22 | 18.39 |
| 2019-01-21 | 18.07 |
| 2019-01-18 | 21.94 |
| 2019-01-17 | 19.68 |
| 2019-01-16 | 18.07 |
| 2019-01-15 | 15.82 |
| 2019-01-14 | 13.24 |
| 2019-01-11 | 17.43 |
| 2019-01-10 | 8.57 |
| 2019-01-09 | 7.44 |
| 2019-01-08 | 6.15 |
| 2019-01-07 | 6.47 |
| 2019-01-04 | 0.51 |
| 2019-01-03 | 2.61 |
| 2019-01-02 | 6.15 |
| 2018-12-31 | 9.86 |
| 2018-12-28 | 7.44 |
| 2018-12-27 | 9.05 |
| 2018-12-24 | 9.21 |
| 2018-12-21 | 10.98 |
| 2018-12-20 | 11.79 |
| 2018-12-19 | 17.59 |
| 2018-12-18 | 16.46 |
| 2018-12-17 | 18.88 |
| 2018-12-14 | 22.26 |
| 2018-12-13 | 22.90 |
| 2018-12-12 | 18.72 |
| 2018-12-11 | 17.59 |
| 2018-12-10 | 17.75 |
| 2018-12-07 | 19.04 |
| 2018-12-06 | 21.13 |
| 2018-12-05 | 28.86 |
| 2018-12-04 | 31.28 |
| 2018-12-03 | 28.54 |
| 2018-11-30 | 21.94 |
| 2018-11-29 | 20.81 |
| 2018-11-28 | 20.17 |
| 2018-11-27 | 19.52 |
| 2018-11-26 | 21.62 |
| 2018-11-23 | 20.01 |
| 2018-11-22 | 21.45 |
| 2018-11-21 | 19.36 |
| 2018-11-20 | 17.27 |
| 2018-11-19 | 20.97 |
| 2018-11-16 | 19.20 |
| 2018-11-15 | 22.42 |
| 2018-11-14 | 23.87 |
| 2018-11-13 | 18.88 |
| 2018-11-12 | 14.69 |
| 2018-11-09 | 15.01 |
| 2018-11-08 | 16.94 |
| 2018-11-07 | 17.59 |
| 2018-11-06 | 15.66 |
| 2018-11-05 | 14.21 |
| 2018-11-02 | 17.91 |
| 2018-11-01 | 4.86 |
| 2018-10-31 | 1.64 |
| 2018-10-30 | -4.96 |
| 2018-10-29 | -1.10 |
| 2018-10-26 | -1.26 |
| 2018-10-25 | 2.29 |
| 2018-10-24 | 4.86 |
| 2018-10-23 | 5.19 |
| 2018-10-22 | 8.57 |
| 2018-10-19 | 4.38 |
| 2018-10-18 | 4.38 |
| 2018-10-16 | 3.57 |
| 2018-10-15 | 5.35 |
| 2018-10-12 | 7.60 |
| 2018-10-11 | 5.51 |
| 2018-10-10 | 9.21 |
| 2018-10-09 | 9.21 |
| 2018-10-08 | 9.53 |
| 2018-10-05 | 12.92 |
| 2018-10-04 | 14.05 |
| 2018-10-03 | 15.98 |
| 2018-10-02 | 15.66 |
| 2018-09-28 | 21.78 |
| 2018-09-27 | 20.33 |
| 2018-09-26 | 23.23 |
| 2018-09-24 | 19.68 |
| 2018-09-21 | 25.48 |
| 2018-09-20 | 17.91 |
| 2018-09-19 | 15.49 |
| 2018-09-18 | 11.31 |
| 2018-09-17 | 9.37 |
| 2018-09-14 | 9.86 |
| 2018-09-13 | 9.86 |
| 2018-09-12 | 5.19 |
| 2018-09-11 | 7.60 |
| 2018-09-10 | 11.63 |
| 2018-09-07 | 15.49 |
| 2018-09-06 | 14.85 |
| 2018-09-05 | 15.49 |
| 2018-09-04 | 16.78 |
| 2018-09-03 | 14.85 |
| 2018-08-31 | 18.56 |
| 2018-08-30 | 14.37 |
| 2018-08-29 | 14.37 |
| 2018-08-28 | 16.30 |
| 2018-08-27 | 14.85 |
| 2018-08-24 | 11.63 |
| 2018-08-23 | 10.66 |
| 2018-08-22 | 12.76 |
| 2018-08-21 | 14.53 |
| 2018-08-20 | 7.92 |
| 2018-08-17 | 3.57 |
| 2018-08-16 | 4.70 |
| 2018-08-15 | 2.29 |
| 2018-08-14 | 6.47 |
| 2018-08-13 | 8.25 |
| 2018-08-10 | 13.24 |
| 2018-08-09 | 16.30 |
| 2018-08-08 | 9.53 |
| 2018-08-07 | 10.98 |
| 2018-08-06 | 8.09 |
| 2018-08-03 | 8.89 |
| 2018-08-02 | 14.69 |
| 2018-08-01 | 15.01 |
| 2018-07-31 | 16.30 |
| 2018-07-30 | 15.33 |
| 2018-07-27 | 16.46 |
| 2018-07-26 | 18.88 |
| 2018-07-25 | 20.97 |
| 2018-07-24 | 16.94 |
| 2018-07-23 | 13.24 |
| 2018-07-20 | 10.50 |
| 2018-07-19 | 7.28 |
| 2018-07-18 | 12.76 |
| 2018-07-17 | 14.85 |
| 2018-07-16 | 15.17 |
| 2018-07-13 | 16.78 |
| 2018-07-12 | 18.88 |
| 2018-07-11 | 15.17 |
| 2018-07-10 | 20.49 |
| 2018-07-09 | 20.01 |
| 2018-07-06 | 16.94 |
| 2018-07-05 | 16.14 |
| 2018-07-04 | 15.01 |
| 2018-07-03 | 16.30 |
| 2018-06-29 | 22.10 |
| 2018-06-28 | 18.56 |
| 2018-06-27 | 19.36 |
| 2018-06-26 | 26.45 |
| 2018-06-25 | 30.15 |
| 2018-06-22 | 39.66 |
| 2018-06-21 | 44.49 |
| 2018-06-20 | 48.19 |
| 2018-06-19 | 49.81 |
| 2018-06-15 | 56.09 |
| 2018-06-14 | 58.83 |
| 2018-06-13 | 59.47 |
| 2018-06-12 | 61.08 |
| 2018-06-11 | 57.54 |
| 2018-06-08 | 55.77 |
| 2018-06-07 | 59.95 |
| 2018-06-06 | 61.40 |
| 2018-06-05 | 55.44 |
| 2018-06-04 | 51.90 |
| 2018-06-01 | 48.03 |
| 2018-05-31 | 46.42 |
| 2018-05-30 | 44.49 |
| 2018-05-29 | 46.91 |
| 2018-05-28 | 48.65 |
| 2018-05-25 | 45.16 |
| 2018-05-24 | 45.00 |
| 2018-05-23 | 44.68 |
| 2018-05-21 | 49.28 |
| 2018-05-18 | 51.03 |
| 2018-05-17 | 60.86 |
| 2018-05-16 | 65.62 |
| 2018-05-15 | 61.18 |
| 2018-05-14 | 64.67 |
| 2018-05-11 | 60.55 |
| 2018-05-10 | 58.48 |
| 2018-05-09 | 59.59 |
| 2018-05-08 | 65.30 |
| 2018-05-07 | 64.99 |
| 2018-05-04 | 60.55 |
| 2018-05-03 | 66.89 |
| 2018-05-02 | 62.77 |
| 2018-04-30 | 66.26 |
| 2018-04-27 | 60.23 |
| 2018-04-26 | 55.79 |
| 2018-04-25 | 60.86 |
| 2018-04-24 | 57.85 |
| 2018-04-23 | 52.14 |
| 2018-04-20 | 47.54 |
| 2018-04-19 | 53.56 |
| 2018-04-18 | 55.63 |
| 2018-04-17 | 59.59 |
| 2018-04-16 | 61.18 |
| 2018-04-13 | 60.55 |
| 2018-04-12 | 61.18 |
| 2018-04-11 | 68.16 |
| 2018-04-10 | 69.75 |
| 2018-04-09 | 54.99 |
| 2018-04-06 | 56.26 |
| 2018-04-04 | 52.61 |
| 2018-04-03 | 58.01 |
| 2018-03-29 | 58.64 |
| 2018-03-28 | 50.55 |
| 2018-03-27 | 61.81 |
| 2018-03-26 | 61.81 |
| 2018-03-23 | 62.45 |
| 2018-03-22 | 63.72 |
| 2018-03-21 | 71.65 |
| 2018-03-20 | 74.82 |
| 2018-03-19 | 77.36 |
| 2018-03-16 | 86.25 |
| 2018-03-15 | 85.29 |
| 2018-03-14 | 80.53 |
| 2018-03-13 | 81.17 |
| 2018-03-12 | 84.02 |
| 2018-03-09 | 75.46 |
| 2018-03-08 | 71.33 |
| 2018-03-07 | 71.97 |
| 2018-03-06 | 82.76 |
| 2018-03-05 | 80.85 |
| 2018-03-02 | 84.34 |
| 2018-03-01 | 87.20 |
| 2018-02-28 | 89.42 |
| 2018-02-27 | 92.91 |
| 2018-02-26 | 99.57 |
| 2018-02-23 | 87.20 |
| 2018-02-22 | 85.61 |
| 2018-02-21 | 75.46 |
| 2018-02-20 | 75.77 |
| 2018-02-15 | 72.92 |
| 2018-02-14 | 71.33 |
| 2018-02-13 | 68.48 |
| 2018-02-12 | 71.97 |
| 2018-02-09 | 62.77 |
| 2018-02-08 | 68.16 |
| 2018-02-07 | 72.60 |
| 2018-02-06 | 78.95 |
| 2018-02-05 | 92.59 |
| 2018-02-02 | 87.51 |
| 2018-02-01 | 78.95 |
| 2018-01-31 | 81.49 |
| 2018-01-30 | 78.63 |
| 2018-01-29 | 82.12 |
| 2018-01-26 | 79.26 |
| 2018-01-25 | 75.46 |
| 2018-01-24 | 63.08 |
| 2018-01-23 | 64.99 |
| 2018-01-22 | 65.30 |
| 2018-01-19 | 64.35 |
| 2018-01-18 | 57.85 |
| 2018-01-17 | 59.91 |
| 2018-01-16 | 62.77 |
| 2018-01-15 | 66.89 |
| 2018-01-12 | 73.24 |
| 2018-01-11 | 63.72 |
| 2018-01-10 | 57.69 |
| 2018-01-09 | 63.40 |
| 2018-01-08 | 66.57 |
| 2018-01-05 | 56.90 |
| 2018-01-04 | 58.96 |
| 2018-01-03 | 58.01 |
| 2018-01-02 | 48.01 |
| 2017-12-29 | 50.39 |
| 2017-12-28 | 45.63 |
| 2017-12-27 | 45.47 |
| 2017-12-22 | 47.85 |
| 2017-12-21 | 49.92 |
| 2017-12-20 | 52.14 |
| 2017-12-19 | 45.63 |
| 2017-12-18 | 38.65 |
| 2017-12-15 | 39.60 |
| 2017-12-14 | 43.25 |
| 2017-12-13 | 38.34 |
| 2017-12-12 | 27.87 |
| 2017-12-11 | 31.83 |
| 2017-12-08 | 28.50 |
| 2017-12-07 | 26.28 |
| 2017-12-06 | 28.82 |
| 2017-12-05 | 35.80 |
| 2017-12-04 | 37.07 |
| 2017-12-01 | 33.10 |
| 2017-11-30 | 32.94 |
| 2017-11-29 | 33.89 |
| 2017-11-28 | 33.26 |
| 2017-11-27 | 33.26 |
| 2017-11-24 | 35.64 |
| 2017-11-23 | 34.85 |
| 2017-11-22 | 40.08 |
| 2017-11-21 | 31.04 |
| 2017-11-20 | 28.66 |
| 2017-11-17 | 29.77 |
| 2017-11-16 | 24.06 |
| 2017-11-15 | 22.63 |
| 2017-11-14 | 20.73 |
| 2017-11-13 | 15.17 |
| 2017-11-10 | 14.06 |
| 2017-11-09 | 14.38 |
| 2017-11-08 | 13.75 |
| 2017-11-07 | 18.66 |
| 2017-11-06 | 18.51 |
| 2017-11-03 | 22.15 |
| 2017-11-02 | 26.28 |
| 2017-11-01 | 25.64 |
| 2017-10-31 | 17.87 |
| 2017-10-30 | 17.71 |
| 2017-10-27 | 13.27 |
| 2017-10-26 | 5.81 |
| 2017-10-25 | 4.07 |
| 2017-10-24 | 4.07 |
| 2017-10-23 | 4.23 |
| 2017-10-20 | 6.45 |
| 2017-10-19 | 3.59 |
| 2017-10-18 | 5.66 |
| 2017-10-17 | 6.13 |
| 2017-10-16 | 9.15 |
| 2017-10-13 | 6.92 |
| 2017-10-12 | 5.18 |
| 2017-10-11 | 6.13 |
| 2017-10-10 | 5.81 |
| 2017-10-09 | 5.50 |
| 2017-10-06 | 5.50 |
| 2017-10-04 | 4.39 |
| 2017-10-03 | 3.91 |
| 2017-09-29 | 2.96 |
| 2017-09-28 | 2.01 |
| 2017-09-27 | 3.91 |
| 2017-09-26 | 4.39 |
| 2017-09-25 | 5.18 |
| 2017-09-22 | 7.24 |
| 2017-09-21 | 8.03 |
| 2017-09-20 | 8.35 |
| 2017-09-19 | 10.89 |
| 2017-09-18 | 11.84 |
| 2017-09-15 | 11.05 |
| 2017-09-14 | 12.48 |
| 2017-09-13 | 14.06 |
| 2017-09-12 | 16.76 |
| 2017-09-11 | 16.92 |
| 2017-09-08 | 13.43 |
| 2017-09-07 | 10.26 |
| 2017-09-06 | 8.83 |
| 2017-09-05 | 8.99 |
| 2017-09-04 | 10.89 |
| 2017-09-01 | 10.73 |
| 2017-08-31 | 10.41 |
| 2017-08-30 | 14.70 |
| 2017-08-29 | 8.67 |
| 2017-08-28 | 7.24 |
| 2017-08-25 | 7.08 |
| 2017-08-24 | 8.35 |
| 2017-08-22 | 8.67 |
| 2017-08-21 | 8.99 |
| 2017-08-18 | 8.99 |
| 2017-08-17 | 10.89 |
| 2017-08-16 | 8.83 |
| 2017-08-15 | 10.57 |
| 2017-08-14 | 12.32 |
| 2017-08-11 | 12.32 |
| 2017-08-10 | 15.17 |
| 2017-08-09 | 14.38 |
| 2017-08-08 | 13.27 |
| 2017-08-07 | 11.37 |
| 2017-08-04 | 12.16 |
| 2017-08-03 | 11.84 |
| 2017-08-02 | 12.95 |
| 2017-08-01 | 12.32 |
| 2017-07-31 | 12.00 |
| 2017-07-28 | 11.84 |
| 2017-07-27 | 11.37 |
| 2017-07-26 | 9.15 |
| 2017-07-25 | 12.16 |
| 2017-07-24 | 14.86 |
| 2017-07-21 | 13.75 |
| 2017-07-20 | 17.08 |
| 2017-07-19 | 20.41 |
| 2017-07-18 | 18.98 |
| 2017-07-17 | 18.51 |
| 2017-07-14 | 18.66 |
| 2017-07-13 | 18.51 |
| 2017-07-12 | 18.19 |
| 2017-07-11 | 20.57 |
| 2017-07-10 | 19.46 |
| 2017-07-07 | 20.73 |
| 2017-07-06 | 20.57 |
| 2017-07-05 | 22.63 |
| 2017-07-04 | 21.36 |
| 2017-07-03 | 27.71 |
| 2017-06-30 | 27.71 |
| 2017-06-29 | 27.23 |
| 2017-06-28 | 26.12 |
| 2017-06-27 | 26.28 |
| 2017-06-26 | 27.39 |
| 2017-06-23 | 20.25 |
| 2017-06-22 | 20.57 |
| 2017-06-21 | 22.79 |
| 2017-06-20 | 22.15 |
| 2017-06-19 | 22.63 |
| 2017-06-16 | 22.79 |
| 2017-06-15 | 19.46 |
| 2017-06-14 | 23.26 |
| 2017-06-13 | 23.90 |
| 2017-06-12 | 25.80 |
| 2017-06-09 | 26.60 |
| 2017-06-08 | 26.44 |
| 2017-06-07 | 24.53 |
| 2017-06-06 | 25.80 |
| 2017-06-05 | 24.85 |
| 2017-06-02 | 24.53 |
| 2017-06-01 | 26.91 |
| 2017-05-31 | 17.55 |
| 2017-05-29 | 18.47 |
| 2017-05-26 | 15.66 |
| 2017-05-25 | 11.76 |
| 2017-05-24 | 10.82 |
| 2017-05-23 | 11.14 |
| 2017-05-22 | 11.60 |
| 2017-05-19 | 10.98 |
| 2017-05-18 | 12.39 |
| 2017-05-17 | 13.63 |
| 2017-05-16 | 12.39 |
| 2017-05-15 | 12.70 |
| 2017-05-12 | 10.51 |
| 2017-05-11 | 10.82 |
| 2017-05-10 | 12.23 |
| 2017-05-09 | 11.76 |
| 2017-05-08 | 7.55 |
| 2017-05-05 | 5.99 |
| 2017-05-04 | 6.14 |
| 2017-05-02 | 6.14 |
| 2017-04-28 | 7.55 |
| 2017-04-27 | 6.77 |
| 2017-04-26 | 5.67 |
| 2017-04-25 | 5.67 |
| 2017-04-24 | 7.55 |
| 2017-04-21 | 3.02 |
| 2017-04-20 | 1.77 |
| 2017-04-19 | 0.83 |
| 2017-04-18 | 4.27 |
| 2017-04-13 | 7.55 |
| 2017-04-12 | 7.23 |
| 2017-04-11 | 7.08 |
| 2017-04-10 | 7.39 |
| 2017-04-07 | 9.89 |
| 2017-04-06 | 2.55 |
| 2017-04-05 | -0.57 |
| 2017-04-03 | -0.41 |
| 2017-03-31 | -1.82 |
| 2017-03-30 | -1.51 |
| 2017-03-29 | 0.68 |
| 2017-03-28 | 0.99 |
| 2017-03-27 | 1.15 |
| 2017-03-24 | 2.55 |
| 2017-03-23 | 1.77 |
| 2017-03-22 | -1.66 |
| 2017-03-21 | -0.26 |
| 2017-03-20 | -2.60 |
| 2017-03-17 | -2.29 |
| 2017-03-16 | -0.10 |
| 2017-03-15 | -2.91 |
| 2017-03-14 | -5.88 |
| 2017-03-13 | -6.81 |
| 2017-03-10 | -10.25 |
| 2017-03-09 | -11.81 |
| 2017-03-08 | -9.47 |
| 2017-03-07 | -8.06 |
| 2017-03-06 | -8.06 |
| 2017-03-03 | -9.94 |
| 2017-03-02 | -6.81 |
| 2017-03-01 | -5.41 |
| 2017-02-28 | -6.50 |
| 2017-02-27 | -6.35 |
| 2017-02-24 | -4.94 |
| 2017-02-23 | -6.81 |
| 2017-02-22 | -7.13 |
| 2017-02-21 | -8.37 |
| 2017-02-20 | -8.06 |
| 2017-02-17 | -10.09 |
| 2017-02-16 | -8.84 |
| 2017-02-15 | -10.09 |
| 2017-02-14 | -9.62 |
| 2017-02-13 | -9.78 |
| 2017-02-10 | -11.18 |
| 2017-02-09 | -11.34 |
| 2017-02-08 | -13.21 |
| 2017-02-07 | -15.55 |
| 2017-02-06 | -15.55 |
| 2017-02-03 | -14.93 |
| 2017-02-02 | -15.40 |
| 2017-02-01 | -13.68 |
| 2017-01-27 | -12.59 |
| 2017-01-26 | -11.34 |
| 2017-01-25 | -11.34 |
| 2017-01-24 | -11.96 |
| 2017-01-23 | -14.15 |
| 2017-01-20 | -14.93 |
| 2017-01-19 | -15.40 |
| 2017-01-18 | -16.80 |
| 2017-01-17 | -18.05 |
| 2017-01-16 | -18.52 |
| 2017-01-13 | -18.68 |
| 2017-01-12 | -18.99 |
| 2017-01-11 | -19.30 |
| 2017-01-10 | -19.15 |
| 2017-01-09 | -20.55 |
| 2017-01-06 | -20.24 |
| 2017-01-05 | -20.24 |
| 2017-01-04 | -21.33 |
| 2017-01-03 | -21.64 |
| 2016-12-30 | -22.74 |
| 2016-12-29 | -23.20 |
| 2016-12-28 | -23.20 |
| 2016-12-23 | -21.64 |
| 2016-12-22 | -21.17 |
| 2016-12-21 | -19.93 |
| 2016-12-20 | -21.95 |
| 2016-12-19 | -21.49 |
| 2016-12-16 | -21.49 |
| 2016-12-15 | -22.11 |
| 2016-12-14 | -21.33 |
| 2016-12-13 | -20.39 |
| 2016-12-12 | -20.55 |
| 2016-12-09 | -18.83 |
| 2016-12-08 | -18.21 |
| 2016-12-07 | -17.90 |
| 2016-12-06 | -19.15 |
| 2016-12-05 | -19.15 |
| 2016-12-02 | -18.36 |
| 2016-12-01 | -17.74 |
| 2016-11-30 | -16.96 |
| 2016-11-29 | -18.36 |
| 2016-11-28 | -19.30 |
| 2016-11-25 | -19.61 |
| 2016-11-24 | -20.55 |
| 2016-11-23 | -21.33 |
| 2016-11-22 | -20.86 |
| 2016-11-21 | -21.49 |
| 2016-11-18 | -21.17 |
| 2016-11-17 | -21.17 |
| 2016-11-16 | -21.49 |
| 2016-11-15 | -20.39 |
| 2016-11-14 | -21.95 |
| 2016-11-11 | -21.17 |
| 2016-11-10 | -20.71 |
| 2016-11-09 | -20.24 |
| 2016-11-08 | -18.83 |
| 2016-11-07 | -18.52 |
| 2016-11-04 | -19.15 |
| 2016-11-03 | -20.24 |
| 2016-11-02 | -20.55 |
| 2016-11-01 | -20.86 |
| 2016-10-31 | -20.39 |
| 2016-10-28 | -20.39 |
| 2016-10-27 | -19.93 |
| 2016-10-26 | -19.46 |
| 2016-10-25 | -18.99 |
| 2016-10-24 | -18.68 |
| 2016-10-20 | -18.68 |
| 2016-10-19 | -17.58 |
| 2016-10-18 | -19.61 |
| 2016-10-17 | -20.86 |
| 2016-10-14 | -19.77 |
| 2016-10-13 | -21.02 |
| 2016-10-12 | -18.21 |
| 2016-10-11 | -16.96 |
| 2016-10-07 | -15.55 |
| 2016-10-06 | -17.12 |
| 2016-10-05 | -17.74 |
| 2016-10-04 | -16.49 |
| 2016-10-03 | -16.18 |
| 2016-09-30 | -18.68 |
| 2016-09-29 | -16.49 |
| 2016-09-28 | -16.65 |
| 2016-09-27 | -15.71 |
| 2016-09-26 | -16.18 |
| 2016-09-23 | -14.93 |
| 2016-09-22 | -14.77 |
| 2016-09-21 | -15.40 |
| 2016-09-20 | -14.62 |
| 2016-09-19 | -13.84 |
| 2016-09-15 | -13.06 |
| 2016-09-14 | -13.84 |
| 2016-09-13 | -13.37 |
| 2016-09-12 | -11.50 |
| 2016-09-09 | -8.53 |
| 2016-09-08 | -10.25 |
| 2016-09-07 | -9.00 |
| 2016-09-06 | -8.06 |
| 2016-09-05 | -7.59 |
| 2016-09-02 | -10.25 |
| 2016-09-01 | -10.72 |
| 2016-08-31 | -10.40 |
| 2016-08-30 | -11.65 |
| 2016-08-29 | -9.16 |
| 2016-08-26 | -7.59 |
| 2016-08-25 | -8.69 |
| 2016-08-24 | -8.37 |
| 2016-08-23 | -7.44 |
| 2016-08-22 | -8.37 |
| 2016-08-19 | -6.66 |
| 2016-08-18 | -4.16 |
| 2016-08-17 | -3.07 |
| 2016-08-16 | -0.10 |
| 2016-08-15 | -1.35 |
| 2016-08-12 | -3.85 |
| 2016-08-11 | -4.63 |
| 2016-08-10 | -5.10 |
| 2016-08-09 | -6.97 |
| 2016-08-08 | -6.81 |
| 2016-08-05 | -7.91 |
| 2016-08-04 | -7.91 |
| 2016-08-03 | -7.75 |
| 2016-08-01 | -6.66 |
| 2016-07-29 | -7.44 |
| 2016-07-28 | -5.41 |
| 2016-07-27 | -6.66 |
| 2016-07-26 | -7.13 |
| 2016-07-25 | -9.94 |
| 2016-07-22 | -10.25 |
| 2016-07-21 | -8.37 |
| 2016-07-20 | -9.00 |
| 2016-07-19 | -9.31 |
| 2016-07-18 | -7.91 |
| 2016-07-15 | -7.91 |
| 2016-07-14 | -7.59 |
| 2016-07-13 | -11.03 |
| 2016-07-12 | -9.78 |
| 2016-07-11 | -11.03 |
| 2016-07-08 | -14.46 |
| 2016-07-07 | -16.02 |
| 2016-07-06 | -17.12 |
| 2016-07-05 | -16.18 |
| 2016-07-04 | -15.87 |
| 2016-06-30 | -17.27 |
| 2016-06-29 | -19.15 |
| 2016-06-28 | -20.24 |
| 2016-06-27 | -19.77 |
| 2016-06-24 | -18.99 |
| 2016-06-23 | -16.02 |
| 2016-06-22 | -16.02 |
| 2016-06-21 | -16.80 |
| 2016-06-20 | -16.18 |
| 2016-06-17 | -21.17 |
| 2016-06-16 | -20.86 |
| 2016-06-15 | -18.21 |
| 2016-06-14 | -19.15 |
| 2016-06-13 | -19.30 |
| 2016-06-10 | -17.74 |
| 2016-06-08 | -15.40 |
| 2016-06-07 | -16.02 |
| 2016-06-06 | -19.93 |
| 2016-06-03 | -20.86 |
| 2016-06-02 | -20.71 |
| 2016-06-01 | -20.08 |
| 2016-05-31 | -19.77 |
| 2016-05-30 | -21.02 |
| 2016-05-27 | -21.75 |
| 2016-05-26 | -20.38 |
| 2016-05-25 | -18.86 |
| 2016-05-24 | -16.88 |
| 2016-05-23 | -18.40 |
| 2016-05-20 | -18.25 |
| 2016-05-19 | -17.64 |
| 2016-05-18 | -14.44 |
| 2016-05-17 | -12.62 |
| 2016-05-16 | -14.44 |
| 2016-05-13 | -14.29 |
| 2016-05-12 | -11.25 |
| 2016-05-11 | -11.40 |
| 2016-05-10 | -12.16 |
| 2016-05-09 | -11.10 |
| 2016-05-06 | -12.62 |
| 2016-05-05 | -12.01 |
| 2016-05-04 | -12.62 |
| 2016-05-03 | -15.97 |
| 2016-04-29 | -10.18 |
| 2016-04-28 | -5.92 |
| 2016-04-27 | -10.94 |
| 2016-04-26 | -9.42 |
| 2016-04-25 | -10.94 |
| 2016-04-22 | -8.66 |
| 2016-04-21 | -6.38 |
| 2016-04-20 | -6.07 |
| 2016-04-19 | -6.68 |
| 2016-04-18 | -6.68 |
| 2016-04-15 | -5.31 |
| 2016-04-14 | -5.16 |
| 2016-04-13 | -4.24 |
| 2016-04-12 | -6.83 |
| 2016-04-11 | -6.07 |
| 2016-04-08 | -7.44 |
| 2016-04-07 | -7.59 |
| 2016-04-06 | -11.55 |
| 2016-04-05 | -10.64 |
| 2016-04-01 | -14.60 |
| 2016-03-31 | -16.12 |
| 2016-03-30 | -19.92 |
| 2016-03-29 | -19.77 |
| 2016-03-24 | -20.23 |
| 2016-03-23 | -19.77 |
| 2016-03-22 | -18.71 |
| 2016-03-21 | -17.03 |
| 2016-03-18 | -17.03 |
| 2016-03-17 | -18.86 |
| 2016-03-16 | -22.82 |
| 2016-03-15 | -22.06 |
| 2016-03-14 | -20.53 |
| 2016-03-11 | -23.88 |
| 2016-03-10 | -26.32 |
| 2016-03-09 | -25.41 |
| 2016-03-08 | -25.56 |
| 2016-03-07 | -23.58 |
| 2016-03-04 | -24.49 |
| 2016-03-03 | -25.86 |
| 2016-03-02 | -25.10 |
| 2016-03-01 | -28.60 |
| 2016-02-29 | -29.82 |
| 2016-02-26 | -27.69 |
| 2016-02-25 | -29.52 |
| 2016-02-24 | -26.32 |
| 2016-02-23 | -25.56 |
| 2016-02-22 | -23.27 |
| 2016-02-19 | -23.73 |
| 2016-02-18 | -25.41 |
| 2016-02-17 | -26.32 |
| 2016-02-16 | -26.32 |
| 2016-02-15 | -26.01 |
| 2016-02-12 | -32.71 |
| 2016-02-11 | -31.49 |
| 2016-02-05 | -29.06 |
| 2016-02-04 | -27.69 |
| 2016-02-03 | -27.38 |
| 2016-02-02 | -24.19 |
| 2016-02-01 | -24.64 |
| 2016-01-29 | -24.19 |
| 2016-01-28 | -25.56 |
| 2016-01-27 | -26.32 |
| 2016-01-26 | -22.82 |
| 2016-01-25 | -21.45 |
| 2016-01-22 | -23.58 |
| 2016-01-21 | -24.34 |
| 2016-01-20 | -23.73 |
| 2016-01-19 | -22.21 |
| 2016-01-18 | -22.36 |
| 2016-01-15 | -24.04 |
| 2016-01-14 | -23.27 |
| 2016-01-13 | -20.23 |
| 2016-01-12 | -22.66 |
| 2016-01-11 | -24.64 |
| 2016-01-08 | -20.53 |
| 2016-01-07 | -18.40 |
| 2016-01-06 | -14.75 |
| 2016-01-05 | -12.16 |
| 2016-01-04 | -10.33 |
| 2015-12-31 | -6.98 |
| 2015-12-30 | -4.85 |
| 2015-12-29 | -4.24 |
| 2015-12-28 | -4.55 |
| 2015-12-24 | -1.66 |
| 2015-12-23 | -1.20 |
| 2015-12-22 | -1.96 |
| 2015-12-21 | -2.11 |
| 2015-12-18 | -5.01 |
| 2015-12-17 | -5.31 |
| 2015-12-16 | -7.44 |
| 2015-12-15 | -9.73 |
| 2015-12-14 | -8.35 |
| 2015-12-11 | -8.05 |
| 2015-12-10 | -9.57 |
| 2015-12-09 | -6.83 |
| 2015-12-08 | -3.18 |
| 2015-12-07 | -5.01 |
| 2015-12-04 | -6.98 |
| 2015-12-03 | -2.27 |
| 2015-12-02 | -1.66 |
| 2015-12-01 | -2.57 |
| 2015-11-30 | -4.85 |
| 2015-11-27 | -3.64 |
| 2015-11-26 | -2.57 |
| 2015-11-25 | -0.29 |
| 2015-11-24 | -0.13 |
| 2015-11-23 | 2.30 |
| 2015-11-20 | 4.28 |
| 2015-11-19 | 3.52 |
| 2015-11-18 | 1.69 |
| 2015-11-17 | 2.30 |
| 2015-11-16 | -0.13 |
| 2015-11-13 | 3.52 |
| 2015-11-12 | 5.65 |
| 2015-11-11 | 6.26 |
| 2015-11-10 | 6.56 |
| 2015-11-09 | 7.93 |
| 2015-11-06 | 9.00 |
| 2015-11-05 | 8.85 |
| 2015-11-04 | 9.00 |
| 2015-11-03 | 10.37 |
| 2015-11-02 | 8.85 |
| 2015-10-30 | 14.02 |
| 2015-10-29 | 11.28 |
| 2015-10-28 | 13.72 |
| 2015-10-27 | 11.74 |
| 2015-10-26 | 9.61 |
| 2015-10-23 | 9.46 |
| 2015-10-22 | 11.74 |
| 2015-10-20 | 3.67 |
| 2015-10-19 | 4.43 |
| 2015-10-16 | 4.74 |
| 2015-10-15 | 5.19 |
| 2015-10-14 | 0.32 |
| 2015-10-13 | 0.47 |
| 2015-10-12 | 0.63 |
| 2015-10-09 | -3.33 |
| 2015-10-08 | -6.07 |
| 2015-10-07 | -5.46 |
| 2015-10-06 | -3.18 |
| 2015-10-05 | -2.72 |
| 2015-10-02 | -1.20 |
| 2015-09-30 | -6.98 |
| 2015-09-29 | -8.66 |
| 2015-09-25 | -8.96 |
| 2015-09-24 | -9.73 |
| 2015-09-23 | -11.10 |
| 2015-09-22 | -6.22 |
| 2015-09-21 | -5.16 |
| 2015-09-18 | -4.55 |
| 2015-09-17 | -7.59 |
| 2015-09-16 | -5.46 |
| 2015-09-15 | -8.96 |
| 2015-09-14 | -13.53 |
| 2015-09-11 | -12.16 |
| 2015-09-10 | -14.90 |
| 2015-09-09 | -15.05 |
| 2015-09-08 | -18.25 |
| 2015-09-07 | -22.36 |
| 2015-09-04 | -20.99 |
| 2015-09-02 | -19.32 |
| 2015-09-01 | -21.75 |
| 2015-08-31 | -14.75 |
| 2015-08-28 | -12.31 |
| 2015-08-27 | -8.66 |
| 2015-08-26 | -15.51 |
| 2015-08-25 | -20.23 |
| 2015-08-24 | -12.47 |
| 2015-08-21 | -5.46 |
| 2015-08-20 | -1.81 |
| 2015-08-19 | 0.63 |
| 2015-08-18 | 4.58 |
| 2015-08-17 | 9.46 |
| 2015-08-14 | 10.07 |
| 2015-08-13 | 6.72 |
| 2015-08-12 | 6.41 |
| 2015-08-11 | 12.96 |
| 2015-08-10 | 29.55 |
| 2015-08-07 | 28.03 |
| 2015-08-06 | 30.31 |
| 2015-08-05 | 26.35 |
| 2015-08-04 | 28.94 |
| 2015-08-03 | 17.98 |
| 2015-07-31 | 18.59 |
| 2015-07-30 | 21.64 |
| 2015-07-29 | 23.46 |
| 2015-07-28 | 33.36 |
| 2015-07-27 | 33.36 |
| 2015-07-24 | 33.36 |
| 2015-07-23 | 33.36 |
| 2015-07-22 | 33.36 |
| 2015-07-21 | 33.36 |
| 2015-07-20 | 33.36 |
| 2015-07-17 | 33.36 |
| 2015-07-16 | 33.36 |
| 2015-07-15 | 33.36 |
| 2015-07-14 | 33.36 |
| 2015-07-13 | 33.36 |
| 2015-07-10 | 33.36 |
| 2015-07-09 | 33.36 |
| 2015-07-08 | 33.36 |
| 2015-07-07 | 33.36 |
| 2015-07-06 | 33.36 |
| 2015-07-03 | 33.36 |
| 2015-07-02 | 33.36 |
| 2015-06-30 | 33.36 |
| 2015-06-29 | 33.36 |
| 2015-06-26 | 36.86 |
| 2015-06-25 | 44.17 |
| 2015-06-24 | 43.86 |
| 2015-06-23 | 41.58 |
| 2015-06-22 | 35.18 |
| 2015-06-19 | 31.68 |
| 2015-06-18 | 36.10 |
| 2015-06-17 | 30.62 |
| 2015-06-16 | 27.12 |
| 2015-06-15 | 33.36 |
| 2015-06-12 | 33.81 |
| 2015-06-11 | 32.44 |
| 2015-06-10 | 37.32 |
| 2015-06-09 | 38.53 |
| 2015-06-08 | 42.64 |
| 2015-06-05 | 37.92 |
| 2015-06-04 | 41.73 |
| 2015-06-03 | 41.27 |
| 2015-06-02 | 43.56 |
| 2015-06-01 | 48.89 |
| 2015-05-29 | 45.08 |
| 2015-05-28 | 44.32 |
| 2015-05-27 | 49.70 |
| 2015-05-26 | 51.22 |
| 2015-05-22 | 47.89 |
| 2015-05-21 | 49.40 |
| 2015-05-20 | 51.52 |
| 2015-05-19 | 49.25 |
| 2015-05-18 | 43.35 |
| 2015-05-15 | 41.24 |
| 2015-05-14 | 38.66 |
| 2015-05-13 | 38.66 |
| 2015-05-12 | 43.50 |
| 2015-05-11 | 40.03 |
| 2015-05-08 | 38.21 |
| 2015-05-07 | 27.32 |
| 2015-05-06 | 36.40 |
| 2015-05-05 | 37.00 |
| 2015-05-04 | 46.07 |
| 2015-04-30 | 41.54 |
| 2015-04-29 | 44.41 |
| 2015-04-28 | 47.13 |
| 2015-04-27 | 46.07 |
| 2015-04-24 | 38.82 |
| 2015-04-23 | 41.54 |
| 2015-04-22 | 46.98 |
| 2015-04-21 | 43.05 |
| 2015-04-20 | 38.36 |
| 2015-04-17 | 36.55 |
| 2015-04-16 | 35.64 |
| 2015-04-15 | 33.83 |
| 2015-04-14 | 38.66 |
| 2015-04-13 | 41.69 |
| 2015-04-10 | 48.19 |
| 2015-04-09 | 43.96 |
| 2015-04-08 | 41.08 |
| 2015-04-02 | 31.56 |
| 2015-04-01 | 25.36 |
| 2015-03-31 | 19.61 |
| 2015-03-30 | 16.59 |
| 2015-03-27 | 4.94 |
| 2015-03-26 | 3.58 |
| 2015-03-25 | 4.19 |
| 2015-03-24 | 5.25 |
| 2015-03-23 | 4.79 |
| 2015-03-20 | 6.30 |
| 2015-03-19 | 6.30 |
| 2015-03-18 | 4.94 |
| 2015-03-17 | 5.09 |
| 2015-03-16 | 1.31 |
| 2015-03-13 | -0.65 |
| 2015-03-12 | -5.79 |
| 2015-03-11 | -4.43 |
| 2015-03-10 | -6.25 |
| 2015-03-09 | -5.34 |
| 2015-03-06 | -4.58 |
| 2015-03-05 | -5.49 |
| 2015-03-04 | -1.41 |
| 2015-03-03 | 3.88 |
| 2015-03-02 | 6.15 |
| 2015-02-27 | 4.04 |
| 2015-02-26 | 5.25 |
| 2015-02-25 | 2.52 |
| 2015-02-24 | 3.43 |
| 2015-02-23 | -1.41 |
| 2015-02-18 | -0.35 |
| 2015-02-17 | 0.26 |
| 2015-02-16 | -3.07 |
| 2015-02-13 | 0.26 |
| 2015-02-12 | 1.16 |
| 2015-02-11 | -1.26 |
| 2015-02-10 | -1.26 |
| 2015-02-09 | -0.20 |
| 2015-02-06 | 3.43 |
| 2015-02-05 | 5.70 |
| 2015-02-04 | 1.77 |
| 2015-02-03 | 4.04 |
| 2015-02-02 | 8.27 |
| 2015-01-30 | 12.50 |
| 2015-01-29 | 7.21 |
| 2015-01-28 | 6.15 |
| 2015-01-27 | 8.27 |
| 2015-01-26 | 12.20 |
| 2015-01-23 | 10.99 |
| 2015-01-22 | 9.03 |
| 2015-01-21 | 8.12 |
| 2015-01-20 | 0.71 |
| 2015-01-19 | -3.37 |
| 2015-01-16 | 4.79 |
| 2015-01-15 | 3.58 |
| 2015-01-14 | 7.82 |
| 2015-01-13 | 6.76 |
| 2015-01-12 | 7.06 |
| 2015-01-09 | 4.64 |
| 2015-01-08 | 5.40 |
| 2015-01-07 | 4.94 |
| 2015-01-06 | 0.41 |
| 2015-01-05 | -2.47 |
| 2015-01-02 | -5.19 |
| 2014-12-31 | -5.19 |
| 2014-12-30 | -6.70 |
| 2014-12-29 | -5.04 |
| 2014-12-24 | -5.94 |
| 2014-12-23 | -4.58 |
| 2014-12-22 | -6.10 |
| 2014-12-19 | -2.16 |
| 2014-12-18 | -2.31 |
| 2014-12-17 | -2.92 |
| 2014-12-16 | -0.35 |
| 2014-12-15 | -4.58 |
| 2014-12-12 | -5.19 |
| 2014-12-11 | -1.86 |
| 2014-12-10 | -6.85 |
| 2014-12-09 | -8.21 |
| 2014-12-08 | -9.42 |
| 2014-12-05 | -13.05 |
| 2014-12-04 | -11.24 |
| 2014-12-03 | -13.66 |
| 2014-12-02 | -10.33 |
| 2014-12-01 | -9.57 |
| 2014-11-28 | -10.03 |
| 2014-11-27 | -15.47 |
| 2014-11-26 | -14.71 |
| 2014-11-25 | -18.04 |
| 2014-11-24 | -16.83 |
| 2014-11-21 | -20.91 |
| 2014-11-20 | -20.46 |
| 2014-11-19 | -19.86 |
| 2014-11-18 | -20.76 |
| 2014-11-17 | -20.16 |
| 2014-11-14 | -17.29 |
| 2014-11-13 | -16.38 |
| 2014-11-12 | -17.74 |
| 2014-11-11 | -19.25 |
| 2014-11-10 | -16.83 |
| 2014-11-07 | -19.40 |
| 2014-11-06 | -20.46 |
| 2014-11-05 | -19.86 |
| 2014-11-04 | -21.82 |
| 2014-11-03 | -23.49 |
| 2014-10-31 | -24.09 |
| 2014-10-30 | -24.09 |
| 2014-10-29 | -26.06 |
| 2014-10-28 | -28.02 |
| 2014-10-27 | -29.68 |
| 2014-10-24 | -29.23 |
| 2014-10-23 | -28.78 |
| 2014-10-22 | -29.23 |
| 2014-10-21 | -30.14 |
| 2014-10-20 | -29.84 |
| 2014-10-17 | -31.05 |
| 2014-10-16 | -26.81 |
| 2014-10-15 | -26.06 |
| 2014-10-14 | -28.02 |
| 2014-10-13 | -27.27 |
| 2014-10-10 | -25.90 |
| 2014-10-09 | -24.39 |
| 2014-10-08 | -24.09 |
| 2014-10-07 | -23.64 |
| 2014-10-06 | -24.24 |
| 2014-10-03 | -24.85 |
| 2014-09-30 | -25.75 |
| 2014-09-29 | -25.15 |
| 2014-09-26 | -25.75 |
| 2014-09-25 | -25.00 |
| 2014-09-24 | -25.15 |
| 2014-09-23 | -25.45 |
| 2014-09-22 | -25.15 |
| 2014-09-19 | -24.54 |
| 2014-09-18 | -24.39 |
| 2014-09-17 | -23.49 |
| 2014-09-16 | -24.85 |
| 2014-09-15 | -24.39 |
| 2014-09-12 | -24.54 |
| 2014-09-11 | -24.39 |
| 2014-09-10 | -24.54 |
| 2014-09-08 | -22.28 |
| 2014-09-05 | -21.97 |
| 2014-09-04 | -21.67 |
| 2014-09-03 | -23.03 |
| 2014-09-02 | -23.79 |
| 2014-09-01 | -24.69 |
| 2014-08-29 | -27.42 |
| 2014-08-28 | -27.57 |
| 2014-08-27 | -26.06 |
| 2014-08-26 | -26.21 |
| 2014-08-25 | -24.85 |
| 2014-08-22 | -25.00 |
| 2014-08-21 | -24.39 |
| 2014-08-20 | -27.11 |
| 2014-08-19 | -26.66 |
| 2014-08-18 | -26.51 |
| 2014-08-15 | -25.90 |
| 2014-08-14 | -25.90 |
| 2014-08-13 | -24.69 |
| 2014-08-12 | -25.15 |
| 2014-08-11 | -25.30 |
| 2014-08-08 | -27.87 |
| 2014-08-07 | -27.11 |
| 2014-08-06 | -25.60 |
| 2014-08-05 | -25.15 |
| 2014-08-04 | -23.64 |
| 2014-08-01 | -27.87 |
| 2014-07-31 | -28.17 |
| 2014-07-30 | -28.93 |
| 2014-07-29 | -27.42 |
| 2014-07-28 | -27.42 |
| 2014-07-25 | -28.48 |
| 2014-07-24 | -28.63 |
| 2014-07-23 | -28.02 |
| 2014-07-22 | -29.38 |
| 2014-07-21 | -30.29 |
| 2014-07-18 | -29.99 |
| 2014-07-17 | -29.99 |
| 2014-07-16 | -29.08 |
| 2014-07-15 | -29.53 |
| 2014-07-14 | -28.32 |
| 2014-07-11 | -29.23 |
| 2014-07-10 | -30.29 |
| 2014-07-09 | -30.89 |
| 2014-07-08 | -30.29 |
| 2014-07-07 | -30.14 |
| 2014-07-04 | -31.20 |
| 2014-07-03 | -31.80 |
| 2014-07-02 | -31.80 |
| 2014-06-30 | -31.35 |
| 2014-06-27 | -32.56 |
| 2014-06-26 | -32.10 |
| 2014-06-25 | -32.86 |
| 2014-06-24 | -32.56 |
| 2014-06-23 | -32.71 |
| 2014-06-20 | -32.71 |
| 2014-06-19 | -32.26 |
| 2014-06-18 | -30.74 |
| 2014-06-17 | -29.84 |
| 2014-06-16 | -28.63 |
| 2014-06-13 | -27.87 |
| 2014-06-12 | -29.23 |
| 2014-06-11 | -29.38 |
| 2014-06-10 | -29.23 |
| 2014-06-09 | -31.20 |
| 2014-06-06 | -33.77 |
| 2014-06-05 | -33.72 |
| 2014-06-04 | -33.87 |
| 2014-06-03 | -32.83 |
| 2014-05-30 | -33.87 |
| 2014-05-29 | -34.32 |
| 2014-05-28 | -34.02 |
| 2014-05-27 | -34.17 |
| 2014-05-26 | -33.57 |
| 2014-05-23 | -33.87 |
| 2014-05-22 | -34.17 |
| 2014-05-21 | -33.13 |
| 2014-05-20 | -33.72 |
| 2014-05-19 | -33.72 |
| 2014-05-16 | -32.53 |
| 2014-05-15 | -31.93 |
| 2014-05-14 | -33.27 |
| 2014-05-13 | -33.57 |
| 2014-05-12 | -34.02 |
| 2014-05-09 | -33.42 |
| 2014-05-08 | -31.78 |
| 2014-05-07 | -32.68 |
| 2014-05-05 | -33.57 |
| 2014-05-02 | -33.87 |
| 2014-04-30 | -34.32 |
| 2014-04-29 | -34.62 |
| 2014-04-28 | -35.36 |
| 2014-04-25 | -35.51 |
| 2014-04-24 | -35.51 |
| 2014-04-23 | -36.71 |
| 2014-04-22 | -36.11 |
| 2014-04-17 | -31.78 |
| 2014-04-16 | -31.78 |
| 2014-04-15 | -31.63 |
| 2014-04-14 | -30.74 |
| 2014-04-11 | -30.59 |
| 2014-04-10 | -27.45 |
| 2014-04-09 | -29.54 |
| 2014-04-08 | -30.74 |
| 2014-04-07 | -31.93 |
| 2014-04-04 | -30.29 |
| 2014-04-03 | -30.74 |
| 2014-04-02 | -31.33 |
| 2014-04-01 | -31.04 |
| 2014-03-31 | -31.63 |
| 2014-03-28 | -31.63 |
| 2014-03-27 | -29.84 |
| 2014-03-26 | -30.44 |
| 2014-03-25 | -28.65 |
| 2014-03-24 | -28.05 |
| 2014-03-21 | -29.84 |
| 2014-03-20 | -30.89 |
| 2014-03-19 | -29.54 |
| 2014-03-18 | -29.69 |
| 2014-03-17 | -29.39 |
| 2014-03-14 | -29.69 |
| 2014-03-13 | -29.24 |
| 2014-03-12 | -28.65 |
| 2014-03-11 | -27.45 |
| 2014-03-10 | -27.60 |
| 2014-03-07 | -25.81 |
| 2014-03-06 | -25.66 |
| 2014-03-05 | -25.96 |
| 2014-03-04 | -25.51 |
| 2014-03-03 | -24.17 |
| 2014-02-28 | -24.47 |
| 2014-02-27 | -24.02 |
| 2014-02-26 | -24.47 |
| 2014-02-25 | -23.87 |
| 2014-02-24 | -23.42 |
| 2014-02-21 | -23.72 |
| 2014-02-20 | -22.97 |
| 2014-02-19 | -22.23 |
| 2014-02-18 | -21.63 |
| 2014-02-17 | -21.48 |
| 2014-02-14 | -20.74 |
| 2014-02-13 | -21.78 |
| 2014-02-12 | -22.38 |
| 2014-02-11 | -24.32 |
| 2014-02-10 | -25.06 |
| 2014-02-07 | -24.62 |
| 2014-02-06 | -26.86 |
| 2014-02-05 | -26.71 |
| 2014-02-04 | -26.26 |
| 2014-01-30 | -24.47 |
| 2014-01-29 | -24.62 |
| 2014-01-28 | -24.17 |
| 2014-01-27 | -24.62 |
| 2014-01-24 | -23.42 |
| 2014-01-23 | -22.38 |
| 2014-01-22 | -21.78 |
| 2014-01-21 | -23.12 |
| 2014-01-20 | -23.42 |
| 2014-01-17 | -22.97 |
| 2014-01-16 | -22.68 |
| 2014-01-15 | -21.03 |
| 2014-01-14 | -21.78 |
| 2014-01-13 | -21.03 |
| 2014-01-10 | -21.48 |
| 2014-01-09 | -21.78 |
| 2014-01-08 | -21.18 |
| 2014-01-07 | -21.03 |
| 2014-01-06 | -20.44 |
| 2014-01-03 | -18.50 |
| 2014-01-02 | -16.11 |
| 2013-12-31 | -13.57 |
| 2013-12-30 | -15.21 |
| 2013-12-27 | -14.47 |
| 2013-12-24 | -16.26 |
| 2013-12-23 | -16.56 |
| 2013-12-20 | -18.05 |
| 2013-12-19 | -17.90 |
| 2013-12-18 | -15.51 |
| 2013-12-17 | -16.56 |
| 2013-12-16 | -14.76 |
| 2013-12-13 | -15.36 |
| 2013-12-12 | -15.21 |
| 2013-12-11 | -14.62 |
| 2013-12-10 | -10.73 |
| 2013-12-09 | -11.48 |
| 2013-12-06 | -12.08 |
| 2013-12-05 | -9.69 |
| 2013-12-04 | -10.88 |
| 2013-12-03 | -10.44 |
| 2013-12-02 | -8.20 |
| 2013-11-29 | -10.14 |
| 2013-11-28 | -10.73 |
| 2013-11-27 | -9.84 |
| 2013-11-26 | -9.24 |
| 2013-11-25 | -10.14 |
| 2013-11-22 | -8.05 |
| 2013-11-21 | -9.09 |
| 2013-11-20 | -17.15 |
| 2013-11-19 | -20.14 |
| 2013-11-18 | -19.54 |
| 2013-11-15 | -22.23 |
| 2013-11-14 | -23.42 |
| 2013-11-13 | -24.02 |
| 2013-11-12 | -23.72 |
| 2013-11-11 | -24.47 |
| 2013-11-08 | -23.87 |
| 2013-11-07 | -22.38 |
| 2013-11-06 | -20.14 |
| 2013-11-05 | -19.99 |
| 2013-11-04 | -19.54 |
| 2013-11-01 | -20.29 |
| 2013-10-31 | -21.03 |
| 2013-10-30 | -19.69 |
| 2013-10-29 | -19.09 |
| 2013-10-28 | -18.79 |
| 2013-10-25 | -18.94 |
| 2013-10-24 | -18.50 |
| 2013-10-23 | -20.14 |
| 2013-10-22 | -17.60 |
| 2013-10-21 | -17.45 |
| 2013-10-18 | -17.60 |
| 2013-10-17 | -19.84 |
| 2013-10-16 | -18.50 |
| 2013-10-15 | -19.39 |
| 2013-10-11 | -19.69 |
| 2013-10-10 | -21.18 |
| 2013-10-09 | -20.74 |
| 2013-10-08 | -21.03 |
| 2013-10-07 | -22.83 |
| 2013-10-04 | -22.23 |
| 2013-10-03 | -20.74 |
| 2013-10-02 | -21.18 |
| 2013-09-30 | -21.63 |
| 2013-09-27 | -19.24 |
| 2013-09-26 | -19.84 |
| 2013-09-25 | -18.05 |
| 2013-09-24 | -17.45 |
| 2013-09-23 | -16.56 |
| 2013-09-19 | -14.76 |
| 2013-09-18 | -15.06 |
| 2013-09-17 | -14.62 |
| 2013-09-16 | -14.76 |
| 2013-09-13 | -16.26 |
| 2013-09-12 | -15.81 |
| 2013-09-11 | -13.72 |
| 2013-09-10 | -15.96 |
| 2013-09-09 | -21.03 |
| 2013-09-06 | -22.83 |
| 2013-09-05 | -23.87 |
| 2013-09-04 | -25.21 |
| 2013-09-03 | -24.32 |
| 2013-09-02 | -25.21 |
| 2013-08-30 | -26.11 |
| 2013-08-29 | -25.66 |
| 2013-08-28 | -25.51 |
| 2013-08-27 | -23.12 |
| 2013-08-26 | -23.27 |
| 2013-08-23 | -23.87 |
| 2013-08-22 | -22.97 |
| 2013-08-21 | -23.42 |
| 2013-08-20 | -23.87 |
| 2013-08-19 | -21.03 |
| 2013-08-16 | -20.88 |
| 2013-08-15 | -20.14 |
| 2013-08-13 | -21.63 |
| 2013-08-12 | -22.97 |
| 2013-08-09 | -23.87 |
| 2013-08-08 | -24.17 |
| 2013-08-07 | -24.32 |
| 2013-08-06 | -22.83 |
| 2013-08-05 | -21.48 |
| 2013-08-02 | -21.63 |
| 2013-08-01 | -21.33 |
| 2013-07-31 | -21.63 |
| 2013-07-30 | -20.88 |
| 2013-07-29 | -21.78 |
| 2013-07-26 | -18.94 |
| 2013-07-25 | -19.09 |
| 2013-07-24 | -17.75 |
| 2013-07-23 | -16.11 |
| 2013-07-22 | -20.44 |
| 2013-07-19 | -20.59 |
| 2013-07-18 | -21.03 |
| 2013-07-17 | -20.14 |
| 2013-07-16 | -19.84 |
| 2013-07-15 | -19.69 |
| 2013-07-12 | -18.94 |
| 2013-07-11 | -18.20 |
| 2013-07-10 | -22.53 |
| 2013-07-09 | -23.87 |
| 2013-07-08 | -21.78 |
| 2013-07-05 | -21.03 |
| 2013-07-04 | -21.78 |
| 2013-07-03 | -23.27 |
| 2013-07-02 | -19.99 |
| 2013-06-28 | -16.70 |
| 2013-06-27 | -19.39 |
| 2013-06-26 | -21.63 |
| 2013-06-25 | -24.17 |
| 2013-06-24 | -20.88 |
| 2013-06-21 | -18.50 |
| 2013-06-20 | -19.24 |
| 2013-06-19 | -18.20 |
| 2013-06-18 | -16.70 |
| 2013-06-17 | -15.51 |
| 2013-06-14 | -15.51 |
| 2013-06-13 | -16.11 |
| 2013-06-11 | -13.42 |
| 2013-06-10 | -14.91 |
| 2013-06-07 | -9.09 |
| 2013-06-06 | -9.90 |
| 2013-06-05 | -7.10 |
| 2013-06-04 | -3.12 |
| 2013-06-03 | -4.15 |
| 2013-05-31 | -5.33 |
| 2013-05-30 | -4.30 |
| 2013-05-29 | -1.06 |
| 2013-05-28 | -1.94 |
| 2013-05-27 | -1.79 |
| 2013-05-24 | -2.24 |
| 2013-05-23 | -1.94 |
| 2013-05-22 | 0.57 |
| 2013-05-21 | 1.45 |
| 2013-05-20 | 3.07 |
| 2013-05-16 | -1.94 |
| 2013-05-15 | -0.91 |
| 2013-05-14 | -1.20 |
| 2013-05-13 | 1.45 |
| 2013-05-10 | 1.45 |
| 2013-05-09 | 0.27 |
| 2013-05-08 | 0.12 |
| 2013-05-07 | -1.20 |
| 2013-05-06 | -0.47 |
| 2013-05-03 | -4.00 |
| 2013-05-02 | -5.63 |
| 2013-04-30 | -7.40 |
| 2013-04-29 | -8.13 |
| 2013-04-26 | -8.43 |
| 2013-04-25 | -9.02 |
| 2013-04-24 | -8.13 |
| 2013-04-23 | -9.76 |
| 2013-04-22 | -9.90 |
| 2013-04-19 | -8.13 |
| 2013-04-18 | -7.99 |
| 2013-04-17 | -8.58 |
| 2013-04-16 | -7.69 |
| 2013-04-15 | -11.38 |
| 2013-04-12 | -9.02 |
| 2013-04-11 | -5.63 |
| 2013-04-10 | -7.84 |
| 2013-04-09 | -4.89 |
| 2013-04-08 | -6.81 |
| 2013-04-05 | -10.79 |
| 2013-04-03 | -1.06 |
| 2013-04-02 | -0.32 |
| 2013-03-28 | 1.75 |
| 2013-03-27 | 3.22 |
| 2013-03-26 | -0.91 |
| 2013-03-25 | -0.47 |
| 2013-03-22 | 1.01 |
| 2013-03-21 | -0.47 |
| 2013-03-20 | -2.53 |
| 2013-03-19 | -6.95 |
| 2013-03-18 | -6.36 |
| 2013-03-15 | -7.10 |
| 2013-03-14 | -7.25 |
| 2013-03-13 | -6.66 |
| 2013-03-12 | -4.89 |
| 2013-03-11 | -5.77 |
| 2013-03-08 | -3.86 |
| 2013-03-07 | -3.12 |
| 2013-03-06 | -2.38 |
| 2013-03-05 | -5.33 |
| 2013-03-04 | -7.69 |
| 2013-03-01 | -4.15 |
| 2013-02-28 | -7.40 |
| 2013-02-27 | -11.82 |
| 2013-02-26 | -11.08 |
| 2013-02-25 | -10.05 |
| 2013-02-22 | -8.28 |
| 2013-02-21 | -3.41 |
| 2013-02-20 | 1.30 |
| 2013-02-19 | 0.12 |
| 2013-02-18 | 0.86 |
| 2013-02-15 | 0.86 |
| 2013-02-14 | 1.30 |
| 2013-02-08 | 0.86 |
| 2013-02-07 | -1.35 |
| 2013-02-06 | -1.50 |
| 2013-02-05 | -2.82 |
| 2013-02-04 | 0.27 |
| 2013-02-01 | -2.53 |
| 2013-01-31 | -2.09 |
| 2013-01-30 | -1.79 |
| 2013-01-29 | -0.32 |
| 2013-01-28 | 0.12 |
| 2013-01-25 | -1.79 |
| 2013-01-24 | 4.55 |
| 2013-01-23 | 8.53 |
| 2013-01-22 | 8.38 |
| 2013-01-21 | 8.97 |
| 2013-01-18 | 8.82 |
| 2013-01-17 | 5.43 |
| 2013-01-16 | 4.25 |
| 2013-01-15 | 3.22 |
| 2013-01-14 | 6.32 |
| 2013-01-11 | 4.55 |
| 2013-01-10 | 4.84 |
| 2013-01-09 | -0.91 |
| 2013-01-08 | -1.79 |
| 2013-01-07 | -2.24 |
| 2013-01-04 | -2.82 |
| 2013-01-03 | -4.45 |
| 2013-01-02 | -2.68 |
| 2012-12-31 | -3.41 |
| 2012-12-28 | -4.89 |
| 2012-12-27 | -4.89 |
| 2012-12-24 | -5.18 |
| 2012-12-21 | -4.89 |
| 2012-12-20 | -5.63 |
| 2012-12-19 | -7.10 |
| 2012-12-18 | -10.20 |
| 2012-12-17 | -7.40 |
| 2012-12-14 | -9.76 |
| 2012-12-13 | -8.87 |
| 2012-12-12 | -11.82 |
| 2012-12-11 | -14.03 |
| 2012-12-10 | -12.11 |
| 2012-12-07 | -18.16 |
| 2012-12-06 | -19.05 |
| 2012-12-05 | -21.55 |
| 2012-12-04 | -22.58 |
| 2012-12-03 | -22.73 |
| 2012-11-30 | -23.47 |
| 2012-11-29 | -25.09 |
| 2012-11-28 | -24.65 |
| 2012-11-27 | -24.06 |
| 2012-11-26 | -23.47 |
| 2012-11-23 | -23.91 |
| 2012-11-22 | -24.35 |
| 2012-11-21 | -24.21 |
| 2012-11-20 | -24.65 |
| 2012-11-19 | -24.06 |
| 2012-11-16 | -25.39 |
| 2012-11-15 | -25.53 |
| 2012-11-14 | -24.65 |
| 2012-11-13 | -24.50 |
| 2012-11-12 | -23.17 |
| 2012-11-09 | -22.29 |
| 2012-11-08 | -23.17 |
| 2012-11-07 | -21.40 |
| 2012-11-06 | -21.26 |
| 2012-11-05 | -19.78 |
| 2012-11-02 | -18.31 |
| 2012-11-01 | -18.90 |
| 2012-10-31 | -18.90 |
| 2012-10-30 | -18.75 |
| 2012-10-29 | -19.05 |
| 2012-10-26 | -20.37 |
| 2012-10-25 | -18.31 |
| 2012-10-24 | -19.93 |
| 2012-10-22 | -24.35 |
| 2012-10-19 | -24.35 |
| 2012-10-18 | -24.35 |
| 2012-10-17 | -24.35 |
| 2012-10-16 | -24.35 |
| 2012-10-15 | -24.35 |
| 2012-10-12 | -24.35 |
| 2012-10-11 | -24.35 |
| 2012-10-10 | -24.35 |
| 2012-10-09 | -24.35 |
| 2012-10-08 | -24.35 |
| 2012-10-05 | -25.24 |
| 2012-10-04 | -25.24 |
| 2012-10-03 | -28.19 |
| 2012-09-28 | -28.04 |
| 2012-09-27 | -28.93 |
| 2012-09-26 | -28.78 |
| 2012-09-25 | -27.45 |
| 2012-09-24 | -27.45 |
| 2012-09-21 | -27.01 |
| 2012-09-20 | -29.51 |
| 2012-09-19 | -30.25 |
| 2012-09-18 | -31.14 |
| 2012-09-17 | -32.61 |
| 2012-09-14 | -32.76 |
| 2012-09-13 | -33.20 |
| 2012-09-12 | -31.87 |
| 2012-09-11 | -32.46 |
| 2012-09-10 | -31.87 |
| 2012-09-07 | -30.55 |
| 2012-09-06 | -33.20 |
| 2012-09-05 | -33.64 |
| 2012-09-04 | -32.46 |
| 2012-09-03 | -32.91 |
| 2012-08-31 | -31.14 |
| 2012-08-30 | -30.69 |
| 2012-08-29 | -30.69 |
| 2012-08-28 | -28.63 |
| 2012-08-27 | -25.98 |
| 2012-08-24 | -26.12 |
| 2012-08-23 | -24.21 |
| 2012-08-22 | -25.24 |
| 2012-08-21 | -23.32 |
| 2012-08-20 | -22.58 |
| 2012-08-17 | -22.14 |
| 2012-08-16 | -20.96 |
| 2012-08-15 | -19.64 |
| 2012-08-14 | -19.78 |
| 2012-08-13 | -22.73 |
| 2012-08-10 | -22.88 |
| 2012-08-09 | -23.76 |
| 2012-08-08 | -24.21 |
| 2012-08-07 | -20.81 |
| 2012-08-06 | -21.11 |
| 2012-08-03 | -22.44 |
| 2012-08-02 | -20.22 |
| 2012-08-01 | -19.34 |
| 2012-07-31 | -19.05 |
| 2012-07-30 | -18.90 |
| 2012-07-27 | -18.60 |
| 2012-07-26 | -20.22 |
| 2012-07-25 | -22.73 |
| 2012-07-24 | -23.76 |
| 2012-07-23 | -23.76 |
| 2012-07-20 | -21.55 |
| 2012-07-19 | -21.70 |
| 2012-07-18 | -23.32 |
| 2012-07-17 | -25.83 |
| 2012-07-16 | -25.09 |
| 2012-07-13 | -26.42 |
| 2012-07-12 | -29.66 |
| 2012-07-11 | -29.66 |
| 2012-07-10 | -30.40 |
| 2012-07-09 | -31.58 |
| 2012-07-06 | -29.96 |
| 2012-07-05 | -31.73 |
| 2012-07-04 | -30.99 |
| 2012-07-03 | -31.58 |
| 2012-06-29 | -33.05 |
| 2012-06-28 | -33.94 |
| 2012-06-27 | -33.20 |
| 2012-06-26 | -33.57 |
| 2012-06-25 | -32.86 |
| 2012-06-22 | -34.14 |
| 2012-06-21 | -33.71 |
| 2012-06-20 | -34.29 |
| 2012-06-19 | -35.00 |
| 2012-06-18 | -35.14 |
| 2012-06-15 | -35.71 |
| 2012-06-14 | -36.43 |
| 2012-06-13 | -32.71 |
| 2012-06-12 | -30.71 |
| 2012-06-11 | -29.86 |
| 2012-06-08 | -32.00 |
| 2012-06-07 | -32.29 |
| 2012-06-06 | -32.14 |
| 2012-06-05 | -32.29 |
| 2012-06-04 | -32.00 |
| 2012-06-01 | -29.57 |
| 2012-05-31 | -32.29 |
| 2012-05-30 | -30.71 |
| 2012-05-29 | -28.86 |
| 2012-05-28 | -32.14 |
| 2012-05-25 | -31.14 |
| 2012-05-24 | -33.00 |
| 2012-05-23 | -31.00 |
| 2012-05-22 | -29.29 |
| 2012-05-21 | -29.86 |
| 2012-05-18 | -28.14 |
| 2012-05-17 | -25.29 |
| 2012-05-16 | -26.14 |
| 2012-05-15 | -25.00 |
| 2012-05-14 | -22.00 |
| 2012-05-11 | -20.00 |
| 2012-05-10 | -20.71 |
| 2012-05-09 | -17.43 |
| 2012-05-08 | -16.71 |
| 2012-05-07 | -19.29 |
| 2012-05-04 | -17.14 |
| 2012-05-03 | -17.86 |
| 2012-05-02 | -18.71 |
| 2012-04-30 | -19.57 |
| 2012-04-27 | -22.57 |
| 2012-04-26 | -26.86 |
| 2012-04-25 | -26.86 |
| 2012-04-24 | -26.86 |
| 2012-04-23 | -26.86 |
| 2012-04-20 | -26.86 |
| 2012-04-19 | -26.86 |
| 2012-04-18 | -27.14 |
| 2012-04-17 | -26.86 |
| 2012-04-16 | -26.14 |
| 2012-04-13 | -24.14 |
| 2012-04-12 | -25.86 |
| 2012-04-11 | -27.14 |
| 2012-04-10 | -24.86 |
| 2012-04-05 | -24.71 |
| 2012-04-03 | -23.57 |
| 2012-04-02 | -25.00 |
| 2012-03-30 | -23.14 |
| 2012-03-29 | -25.00 |
| 2012-03-28 | -27.00 |
| 2012-03-27 | -26.86 |
| 2012-03-26 | -27.43 |
| 2012-03-23 | -26.86 |
| 2012-03-22 | -23.86 |
| 2012-03-21 | -26.86 |
| 2012-03-20 | -25.57 |
| 2012-03-19 | -24.00 |
| 2012-03-16 | -21.14 |
| 2012-03-15 | -21.43 |
| 2012-03-14 | -20.29 |
| 2012-03-13 | -20.00 |
| 2012-03-12 | -18.86 |
| 2012-03-09 | -19.14 |
| 2012-03-08 | -18.57 |
| 2012-03-07 | -19.00 |
| 2012-03-06 | -19.00 |
| 2012-03-05 | -18.29 |
| 2012-03-02 | -16.29 |
| 2012-03-01 | -17.43 |
| 2012-02-29 | -16.29 |
| 2012-02-28 | -17.86 |
| 2012-02-27 | -20.14 |
| 2012-02-24 | -15.14 |
| 2012-02-23 | -14.43 |
| 2012-02-22 | -14.86 |
| 2012-02-21 | -14.00 |
| 2012-02-20 | -12.29 |
| 2012-02-17 | -10.57 |
| 2012-02-16 | -11.00 |
| 2012-02-15 | -6.86 |
| 2012-02-14 | -7.86 |
| 2012-02-13 | -7.29 |
| 2012-02-10 | -7.43 |
| 2012-02-09 | -4.71 |
| 2012-02-08 | -5.86 |
| 2012-02-07 | -9.14 |
| 2012-02-06 | -9.14 |
| 2012-02-03 | -11.57 |
| 2012-02-02 | -10.00 |
| 2012-02-01 | -12.29 |
| 2012-01-31 | -11.57 |
| 2012-01-30 | -12.71 |
| 2012-01-27 | -11.57 |
| 2012-01-26 | -10.14 |
| 2012-01-20 | -11.71 |
| 2012-01-19 | -12.57 |
| 2012-01-18 | -15.14 |
| 2012-01-17 | -14.43 |
| 2012-01-16 | -16.71 |
| 2012-01-13 | -12.29 |
| 2012-01-12 | -9.71 |
| 2012-01-11 | -14.43 |
| 2012-01-10 | -15.00 |
| 2012-01-09 | -16.71 |
| 2012-01-06 | -20.00 |
| 2012-01-05 | -16.57 |
| 2012-01-04 | -14.57 |
| 2012-01-03 | -14.57 |
| 2011-12-30 | -18.00 |
| 2011-12-29 | -18.29 |
| 2011-12-28 | -18.57 |
| 2011-12-23 | -17.43 |
| 2011-12-22 | -20.71 |
| 2011-12-21 | -20.29 |
| 2011-12-20 | -25.29 |
| 2011-12-19 | -23.86 |
| 2011-12-16 | -20.29 |
| 2011-12-15 | -22.71 |
| 2011-12-14 | -19.29 |
| 2011-12-13 | -19.57 |
| 2011-12-12 | -17.29 |
| 2011-12-09 | -16.14 |
| 2011-12-08 | -13.43 |
| 2011-12-07 | -11.43 |
| 2011-12-06 | -14.57 |
| 2011-12-05 | -12.86 |
| 2011-12-02 | -13.57 |
| 2011-12-01 | -12.00 |
| 2011-11-30 | -18.71 |
| 2011-11-29 | -18.43 |
| 2011-11-28 | -20.14 |
| 2011-11-25 | -20.71 |
| 2011-11-24 | -20.57 |
| 2011-11-23 | -19.86 |
| 2011-11-22 | -17.43 |
| 2011-11-21 | -15.71 |
| 2011-11-18 | -13.86 |
| 2011-11-17 | -11.43 |
| 2011-11-16 | -9.43 |
| 2011-11-15 | -5.71 |
| 2011-11-14 | -5.86 |
| 2011-11-11 | -9.00 |
| 2011-11-10 | -6.29 |
| 2011-11-09 | -3.14 |
| 2011-11-08 | -5.14 |
| 2011-11-07 | -7.86 |
| 2011-11-04 | -9.57 |
| 2011-11-03 | -15.29 |
| 2011-11-02 | -13.57 |
| 2011-11-01 | -16.14 |
| 2011-10-31 | -12.29 |
| 2011-10-28 | -10.86 |
| 2011-10-27 | -7.86 |
| 2011-10-26 | -12.14 |
| 2011-10-25 | -14.71 |
| 2011-10-24 | -16.29 |
| 2011-10-21 | -21.00 |
| 2011-10-20 | -21.43 |
| 2011-10-19 | -18.14 |
| 2011-10-18 | -17.43 |
| 2011-10-17 | -12.00 |
| 2011-10-14 | -14.29 |
| 2011-10-13 | -9.57 |
| 2011-10-12 | -12.14 |
| 2011-10-11 | -14.57 |
| 2011-10-10 | -19.86 |
| 2011-10-07 | -19.14 |
| 2011-10-06 | -23.43 |
| 2011-10-04 | -30.57 |
| 2011-10-03 | -26.00 |
| 2011-09-30 | -21.57 |
| 2011-09-28 | -14.14 |
| 2011-09-27 | -19.14 |
| 2011-09-26 | -22.57 |
| 2011-09-23 | -16.29 |
| 2011-09-22 | -14.86 |
| 2011-09-21 | -6.71 |
| 2011-09-20 | -0.86 |
| 2011-09-19 | 2.29 |
| 2011-09-16 | 3.14 |
| 2011-09-15 | 0.00 |
| 2011-09-14 | 1.00 |
| 2011-09-12 | 4.29 |
| 2011-09-09 | 9.86 |
| 2011-09-08 | 10.86 |
| 2011-09-07 | 11.57 |
| 2011-09-06 | 10.43 |
| 2011-09-05 | 9.00 |
| 2011-09-02 | 14.00 |
| 2011-09-01 | 14.57 |
| 2011-08-31 | 12.43 |
| 2011-08-30 | 11.43 |
| 2011-08-29 | 8.14 |
| 2011-08-26 | 5.86 |
| 2011-08-25 | 10.57 |
| 2011-08-24 | 8.29 |
| 2011-08-23 | 8.86 |
| 2011-08-22 | 5.43 |
| 2011-08-19 | 7.14 |
| 2011-08-18 | 10.00 |
| 2011-08-17 | 13.14 |
| 2011-08-16 | 15.00 |
| 2011-08-15 | 16.86 |
| 2011-08-12 | 14.14 |
| 2011-08-11 | 11.57 |
| 2011-08-10 | 8.43 |
| 2011-08-09 | 4.00 |
| 2011-08-08 | 7.57 |
| 2011-08-05 | 9.57 |
| 2011-08-04 | 12.14 |
| 2011-08-03 | 9.71 |
| 2011-08-02 | 12.57 |
| 2011-08-01 | 18.43 |
| 2011-07-29 | 17.71 |
| 2011-07-28 | 17.71 |
| 2011-07-27 | 18.71 |
| 2011-07-26 | 18.14 |
| 2011-07-25 | 15.43 |
| 2011-07-22 | 11.43 |
| 2011-07-21 | 10.14 |
| 2011-07-20 | 11.43 |
| 2011-07-19 | 11.86 |
| 2011-07-18 | 9.71 |
| 2011-07-15 | 12.57 |
| 2011-07-14 | 11.71 |
| 2011-07-13 | 8.43 |
| 2011-07-12 | 8.29 |
| 2011-07-11 | 13.29 |
| 2011-07-08 | 13.29 |
| 2011-07-07 | 15.86 |
| 2011-07-06 | 11.71 |
| 2011-07-05 | 16.29 |
| 2011-07-04 | 16.29 |
| 2011-06-30 | 15.14 |
| 2011-06-29 | 17.00 |
| 2011-06-28 | 18.57 |
| 2011-06-27 | 16.43 |
| 2011-06-24 | 10.86 |
| 2011-06-23 | 2.86 |
| 2011-06-22 | 4.57 |
| 2011-06-21 | 3.57 |
| 2011-06-20 | 2.57 |
| 2011-06-17 | 0.00 |
| 2011-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy