Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08099  2002-10-29  2007-06-28  2007-06-29
HK Main 03928  2007-06-29  2012-01-31  2012-02-14
Stock 1: 3928 Zhengzhou China Resources Gas Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-06-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3928
%
2012-02-13 26.77
2012-02-10 26.77
2012-02-09 26.77
2012-02-08 26.77
2012-02-07 26.77
2012-02-06 26.77
2012-02-03 26.77
2012-02-02 26.77
2012-02-01 26.77
2012-01-31 26.77
2012-01-30 23.54
2012-01-27 25.08
2012-01-26 24.62
2012-01-20 26.92
2012-01-19 27.69
2012-01-18 24.15
2012-01-17 23.08
2012-01-16 21.08
2012-01-13 19.54
2012-01-12 22.31
2012-01-11 22.15
2012-01-10 23.54
2012-01-09 23.69
2012-01-06 23.69
2012-01-05 23.69
2012-01-04 24.62
2012-01-03 24.77
2011-12-30 24.15
2011-12-29 24.15
2011-12-28 23.54
2011-12-23 23.38
2011-12-22 23.08
2011-12-21 23.85
2011-12-20 23.08
2011-12-19 23.08
2011-12-16 23.54
2011-12-15 23.54
2011-12-14 23.69
2011-12-13 23.23
2011-12-12 22.46
2011-12-09 22.92
2011-12-08 24.31
2011-12-07 23.85
2011-12-06 23.23
2011-12-05 25.85
2011-12-02 25.69
2011-12-01 25.38
2011-11-30 29.85
2011-11-29 29.69
2011-11-28 30.31
2011-11-25 29.69
2011-11-24 29.23
2011-11-23 29.08
2011-11-22 29.23
2011-11-21 28.92
2011-11-18 28.31
2011-11-17 28.46
2011-11-16 28.46
2011-11-15 28.77
2011-11-14 27.69
2011-11-11 26.92
2011-11-10 24.77
2011-11-09 29.54
2011-11-08 29.23
2011-11-07 29.69
2011-11-04 30.62
2011-11-03 26.15
2011-11-02 24.46
2011-11-01 25.85
2011-10-31 25.08
2011-10-28 24.62
2011-10-27 22.31
2011-10-26 20.46
2011-10-25 20.92
2011-10-24 19.85
2011-10-21 17.69
2011-10-20 14.00
2011-10-19 -22.31
2011-10-18 -22.31
2011-10-17 -22.31
2011-10-14 -22.31
2011-10-13 -22.31
2011-10-12 -22.31
2011-10-11 -22.31
2011-10-10 -22.31
2011-10-07 -25.77
2011-10-06 -26.08
2011-10-04 -26.92
2011-10-03 -24.62
2011-09-30 -25.23
2011-09-28 -25.77
2011-09-27 -25.38
2011-09-26 -29.23
2011-09-23 -23.85
2011-09-22 -23.08
2011-09-21 -17.69
2011-09-20 -16.15
2011-09-19 -16.15
2011-09-16 -14.92
2011-09-15 -16.15
2011-09-14 -16.77
2011-09-12 -15.85
2011-09-09 -13.85
2011-09-08 -14.00
2011-09-07 -14.00
2011-09-06 -14.00
2011-09-05 -14.15
2011-09-02 -11.69
2011-09-01 -11.69
2011-08-31 -11.54
2011-08-30 -12.15
2011-08-29 -12.62
2011-08-26 -12.46
2011-08-25 -10.00
2011-08-24 -11.54
2011-08-23 -7.69
2011-08-22 -14.46
2011-08-19 -9.69
2011-08-18 -6.15
2011-08-17 -5.54
2011-08-16 -7.85
2011-08-15 -8.15
2011-08-12 -10.31
2011-08-11 -10.77
2011-08-10 -12.62
2011-08-09 -12.46
2011-08-08 -11.54
2011-08-05 -7.69
2011-08-04 -2.92
2011-08-03 -2.15
2011-08-02 0.62
2011-08-01 -0.92
2011-07-29 -1.08
2011-07-28 -0.77
2011-07-27 0.00
2011-07-26 0.77
2011-07-25 0.31
2011-07-22 -0.77
2011-07-21 -2.31
2011-07-20 -0.77
2011-07-19 -0.77
2011-07-18 -1.54
2011-07-15 -1.54
2011-07-14 -2.15
2011-07-13 -2.15
2011-07-12 -2.15
2011-07-11 0.46
2011-07-08 0.77
2011-07-07 0.00
2011-07-06 0.00
2011-07-05 -0.77
2011-07-04 -0.77
2011-06-30 -1.54
2011-06-29 -2.31
2011-06-28 -4.00
2011-06-27 -2.77
2011-06-24 -1.85
2011-06-23 -5.38
2011-06-22 -2.92
2011-06-21 -2.31
2011-06-20 -2.31
2011-06-17 -0.62
2011-06-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top