Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-09-01 | -10.95 |
| 2025-08-29 | -10.95 |
| 2025-08-28 | -9.81 |
| 2025-08-27 | -8.67 |
| 2025-08-26 | -8.67 |
| 2025-08-25 | -9.81 |
| 2025-08-22 | -9.81 |
| 2025-08-21 | -9.81 |
| 2025-08-20 | -9.81 |
| 2025-08-19 | -8.67 |
| 2025-08-18 | -8.67 |
| 2025-08-15 | -9.81 |
| 2025-08-14 | -8.67 |
| 2025-08-13 | -8.67 |
| 2025-08-12 | -9.81 |
| 2025-08-11 | -8.67 |
| 2025-08-08 | -9.81 |
| 2025-08-07 | -8.67 |
| 2025-08-06 | -10.95 |
| 2025-08-05 | -10.95 |
| 2025-08-04 | -10.95 |
| 2025-08-01 | -10.95 |
| 2025-07-31 | -10.95 |
| 2025-07-30 | -9.81 |
| 2025-07-29 | -8.67 |
| 2025-07-28 | -9.81 |
| 2025-07-25 | -9.81 |
| 2025-07-24 | -8.67 |
| 2025-07-23 | -10.95 |
| 2025-07-22 | -10.95 |
| 2025-07-21 | -10.95 |
| 2025-07-18 | -12.10 |
| 2025-07-17 | -12.10 |
| 2025-07-16 | -12.10 |
| 2025-07-15 | -10.95 |
| 2025-07-14 | -10.95 |
| 2025-07-11 | -2.96 |
| 2025-07-10 | -4.10 |
| 2025-07-09 | -5.25 |
| 2025-07-08 | -4.10 |
| 2025-07-07 | -5.25 |
| 2025-07-04 | -5.25 |
| 2025-07-03 | -7.53 |
| 2025-07-02 | -7.53 |
| 2025-06-30 | -9.81 |
| 2025-06-27 | -7.53 |
| 2025-06-26 | -8.67 |
| 2025-06-25 | -13.24 |
| 2025-06-24 | -13.24 |
| 2025-06-23 | -14.38 |
| 2025-06-20 | -13.24 |
| 2025-06-19 | -14.38 |
| 2025-06-18 | -12.10 |
| 2025-06-17 | -13.24 |
| 2025-06-16 | -12.10 |
| 2025-06-13 | -12.10 |
| 2025-06-12 | -13.24 |
| 2025-06-11 | -12.10 |
| 2025-06-10 | -13.24 |
| 2025-06-09 | -13.24 |
| 2025-06-06 | -14.38 |
| 2025-06-05 | -13.24 |
| 2025-06-04 | -13.24 |
| 2025-06-03 | -14.38 |
| 2025-06-02 | -14.38 |
| 2025-05-30 | -13.24 |
| 2025-05-29 | -15.41 |
| 2025-05-28 | -16.49 |
| 2025-05-27 | -16.49 |
| 2025-05-26 | -16.49 |
| 2025-05-23 | -16.49 |
| 2025-05-22 | -15.41 |
| 2025-05-21 | -14.32 |
| 2025-05-20 | -15.41 |
| 2025-05-19 | -15.41 |
| 2025-05-16 | -15.41 |
| 2025-05-15 | -15.41 |
| 2025-05-14 | -15.41 |
| 2025-05-13 | -16.49 |
| 2025-05-12 | -16.49 |
| 2025-05-09 | -17.58 |
| 2025-05-08 | -17.58 |
| 2025-05-07 | -17.58 |
| 2025-05-06 | -17.58 |
| 2025-05-02 | -17.58 |
| 2025-04-30 | -18.66 |
| 2025-04-29 | -17.58 |
| 2025-04-28 | -16.49 |
| 2025-04-25 | -17.58 |
| 2025-04-24 | -17.58 |
| 2025-04-23 | -17.58 |
| 2025-04-22 | -17.58 |
| 2025-04-17 | -19.74 |
| 2025-04-16 | -19.74 |
| 2025-04-15 | -16.49 |
| 2025-04-14 | -16.49 |
| 2025-04-11 | -18.66 |
| 2025-04-10 | -17.58 |
| 2025-04-09 | -20.83 |
| 2025-04-08 | -23.00 |
| 2025-04-07 | -23.00 |
| 2025-04-03 | -13.24 |
| 2025-04-02 | -13.24 |
| 2025-04-01 | -12.15 |
| 2025-03-31 | -12.15 |
| 2025-03-28 | -9.98 |
| 2025-03-27 | -9.98 |
| 2025-03-26 | -11.07 |
| 2025-03-25 | -9.98 |
| 2025-03-24 | -11.07 |
| 2025-03-21 | -9.98 |
| 2025-03-20 | -6.73 |
| 2025-03-19 | -6.73 |
| 2025-03-18 | -8.90 |
| 2025-03-17 | -11.07 |
| 2025-03-14 | -9.98 |
| 2025-03-13 | -9.98 |
| 2025-03-12 | -12.15 |
| 2025-03-11 | -13.24 |
| 2025-03-10 | -15.41 |
| 2025-03-07 | -11.07 |
| 2025-03-06 | -11.07 |
| 2025-03-05 | -12.15 |
| 2025-03-04 | -14.32 |
| 2025-03-03 | -14.32 |
| 2025-02-28 | -13.24 |
| 2025-02-27 | -13.24 |
| 2025-02-26 | -14.32 |
| 2025-02-25 | -16.49 |
| 2025-02-24 | -16.49 |
| 2025-02-21 | -17.58 |
| 2025-02-20 | -18.66 |
| 2025-02-19 | -17.58 |
| 2025-02-18 | -16.49 |
| 2025-02-17 | -16.49 |
| 2025-02-14 | -15.41 |
| 2025-02-13 | -15.41 |
| 2025-02-12 | -13.24 |
| 2025-02-11 | -13.24 |
| 2025-02-10 | -17.58 |
| 2025-02-07 | -19.74 |
| 2025-02-06 | -18.66 |
| 2025-02-05 | -19.74 |
| 2025-02-04 | -18.66 |
| 2025-02-03 | -19.74 |
| 2025-01-28 | -17.58 |
| 2025-01-27 | -17.58 |
| 2025-01-24 | -16.49 |
| 2025-01-23 | -18.66 |
| 2025-01-22 | -17.58 |
| 2025-01-21 | -16.49 |
| 2025-01-20 | -18.66 |
| 2025-01-17 | -17.58 |
| 2025-01-16 | -17.58 |
| 2025-01-15 | -17.58 |
| 2025-01-14 | -18.66 |
| 2025-01-13 | -19.74 |
| 2025-01-10 | -18.66 |
| 2025-01-09 | -18.66 |
| 2025-01-08 | -18.66 |
| 2025-01-07 | -18.66 |
| 2025-01-06 | -18.66 |
| 2025-01-03 | -18.66 |
| 2025-01-02 | -17.58 |
| 2024-12-31 | -17.58 |
| 2024-12-30 | -17.58 |
| 2024-12-27 | -17.58 |
| 2024-12-24 | -17.58 |
| 2024-12-23 | -17.58 |
| 2024-12-20 | -17.58 |
| 2024-12-19 | -16.49 |
| 2024-12-18 | -16.49 |
| 2024-12-17 | -18.66 |
| 2024-12-16 | -18.66 |
| 2024-12-13 | -19.74 |
| 2024-12-12 | -18.66 |
| 2024-12-11 | -18.66 |
| 2024-12-10 | -18.66 |
| 2024-12-09 | -19.74 |
| 2024-12-06 | -20.83 |
| 2024-12-05 | -20.83 |
| 2024-12-04 | -20.83 |
| 2024-12-03 | -20.83 |
| 2024-12-02 | -20.83 |
| 2024-11-29 | -20.83 |
| 2024-11-28 | -19.74 |
| 2024-11-27 | -19.74 |
| 2024-11-26 | -20.83 |
| 2024-11-25 | -20.83 |
| 2024-11-22 | -19.74 |
| 2024-11-21 | -18.66 |
| 2024-11-20 | -18.66 |
| 2024-11-19 | -19.74 |
| 2024-11-18 | -19.74 |
| 2024-11-15 | -19.74 |
| 2024-11-14 | -19.74 |
| 2024-11-13 | -18.66 |
| 2024-11-12 | -17.58 |
| 2024-11-11 | -17.58 |
| 2024-11-08 | -16.49 |
| 2024-11-07 | -17.58 |
| 2024-11-06 | -17.58 |
| 2024-11-05 | -15.41 |
| 2024-11-04 | -17.58 |
| 2024-11-01 | -17.58 |
| 2024-10-31 | -16.49 |
| 2024-10-30 | -15.41 |
| 2024-10-29 | -15.41 |
| 2024-10-28 | -15.41 |
| 2024-10-25 | -15.41 |
| 2024-10-24 | -16.49 |
| 2024-10-23 | -15.41 |
| 2024-10-22 | -14.32 |
| 2024-10-21 | -14.32 |
| 2024-10-18 | -14.32 |
| 2024-10-17 | -14.32 |
| 2024-10-16 | -15.41 |
| 2024-10-15 | -17.58 |
| 2024-10-14 | -14.32 |
| 2024-10-10 | -14.32 |
| 2024-10-09 | -16.49 |
| 2024-10-08 | -14.32 |
| 2024-10-07 | -8.90 |
| 2024-10-04 | -13.24 |
| 2024-10-03 | -14.32 |
| 2024-10-02 | -13.24 |
| 2024-09-30 | -17.58 |
| 2024-09-27 | -19.74 |
| 2024-09-26 | -21.91 |
| 2024-09-25 | -24.08 |
| 2024-09-24 | -24.08 |
| 2024-09-23 | -25.17 |
| 2024-09-20 | -25.17 |
| 2024-09-19 | -25.17 |
| 2024-09-17 | -26.25 |
| 2024-09-16 | -25.17 |
| 2024-09-13 | -25.17 |
| 2024-09-12 | -26.25 |
| 2024-09-11 | -26.25 |
| 2024-09-10 | -26.25 |
| 2024-09-09 | -24.14 |
| 2024-09-05 | -23.09 |
| 2024-09-04 | -23.09 |
| 2024-09-03 | -23.09 |
| 2024-09-02 | -23.09 |
| 2024-08-30 | -23.09 |
| 2024-08-29 | -23.09 |
| 2024-08-28 | -23.09 |
| 2024-08-27 | -22.04 |
| 2024-08-26 | -27.31 |
| 2024-08-23 | -26.25 |
| 2024-08-22 | -27.31 |
| 2024-08-21 | -26.25 |
| 2024-08-20 | -26.25 |
| 2024-08-19 | -26.25 |
| 2024-08-16 | -27.31 |
| 2024-08-15 | -27.31 |
| 2024-08-14 | -27.31 |
| 2024-08-13 | -26.25 |
| 2024-08-12 | -26.25 |
| 2024-08-09 | -26.25 |
| 2024-08-08 | -26.25 |
| 2024-08-07 | -23.09 |
| 2024-08-06 | -26.25 |
| 2024-08-05 | -26.25 |
| 2024-08-02 | -23.09 |
| 2024-08-01 | -22.04 |
| 2024-07-31 | -24.14 |
| 2024-07-30 | -25.20 |
| 2024-07-29 | -24.14 |
| 2024-07-26 | -24.14 |
| 2024-07-25 | -25.20 |
| 2024-07-24 | -23.09 |
| 2024-07-23 | -23.09 |
| 2024-07-22 | -23.09 |
| 2024-07-19 | -24.14 |
| 2024-07-18 | -23.09 |
| 2024-07-17 | -22.04 |
| 2024-07-16 | -22.04 |
| 2024-07-15 | -20.98 |
| 2024-07-12 | -20.98 |
| 2024-07-11 | -20.98 |
| 2024-07-10 | -20.98 |
| 2024-07-09 | -20.98 |
| 2024-07-08 | -20.98 |
| 2024-07-05 | -22.04 |
| 2024-07-04 | -20.98 |
| 2024-07-03 | -20.98 |
| 2024-07-02 | -20.98 |
| 2024-06-28 | -20.98 |
| 2024-06-27 | -19.93 |
| 2024-06-26 | -19.93 |
| 2024-06-25 | -19.93 |
| 2024-06-24 | -19.93 |
| 2024-06-21 | -18.88 |
| 2024-06-20 | -18.88 |
| 2024-06-19 | -18.88 |
| 2024-06-18 | -18.88 |
| 2024-06-17 | -19.93 |
| 2024-06-14 | -18.88 |
| 2024-06-13 | -19.93 |
| 2024-06-12 | -18.88 |
| 2024-06-11 | -18.88 |
| 2024-06-07 | -18.88 |
| 2024-06-06 | -18.88 |
| 2024-06-05 | -18.88 |
| 2024-06-04 | -17.82 |
| 2024-06-03 | -18.88 |
| 2024-05-31 | -16.77 |
| 2024-05-30 | -18.75 |
| 2024-05-29 | -17.76 |
| 2024-05-28 | -18.75 |
| 2024-05-27 | -18.75 |
| 2024-05-24 | -17.76 |
| 2024-05-23 | -20.73 |
| 2024-05-22 | -20.73 |
| 2024-05-21 | -19.74 |
| 2024-05-20 | -18.75 |
| 2024-05-17 | -18.75 |
| 2024-05-16 | -17.76 |
| 2024-05-14 | -18.75 |
| 2024-05-13 | -18.75 |
| 2024-05-10 | -19.74 |
| 2024-05-09 | -21.72 |
| 2024-05-08 | -21.72 |
| 2024-05-07 | -20.73 |
| 2024-05-06 | -21.72 |
| 2024-05-03 | -21.72 |
| 2024-05-02 | -21.72 |
| 2024-04-30 | -21.72 |
| 2024-04-29 | -22.71 |
| 2024-04-26 | -21.72 |
| 2024-04-25 | -23.71 |
| 2024-04-24 | -23.71 |
| 2024-04-23 | -22.71 |
| 2024-04-22 | -22.71 |
| 2024-04-19 | -22.71 |
| 2024-04-18 | -21.72 |
| 2024-04-17 | -22.71 |
| 2024-04-16 | -21.72 |
| 2024-04-15 | -21.72 |
| 2024-04-12 | -21.72 |
| 2024-04-11 | -20.73 |
| 2024-04-10 | -19.74 |
| 2024-04-09 | -19.74 |
| 2024-04-08 | -19.74 |
| 2024-04-05 | -19.74 |
| 2024-04-03 | -19.74 |
| 2024-04-02 | -18.75 |
| 2024-03-28 | -19.74 |
| 2024-03-27 | -17.76 |
| 2024-03-26 | -19.74 |
| 2024-03-25 | -18.75 |
| 2024-03-22 | -17.76 |
| 2024-03-21 | -16.77 |
| 2024-03-20 | -14.79 |
| 2024-03-19 | -14.79 |
| 2024-03-18 | -16.77 |
| 2024-03-15 | -16.77 |
| 2024-03-14 | -16.77 |
| 2024-03-13 | -18.75 |
| 2024-03-12 | -18.75 |
| 2024-03-11 | -17.76 |
| 2024-03-08 | -18.75 |
| 2024-03-07 | -20.73 |
| 2024-03-06 | -19.74 |
| 2024-03-05 | -20.73 |
| 2024-03-04 | -19.74 |
| 2024-03-01 | -20.73 |
| 2024-02-29 | -19.74 |
| 2024-02-28 | -18.75 |
| 2024-02-27 | -18.75 |
| 2024-02-26 | -18.75 |
| 2024-02-23 | -19.74 |
| 2024-02-22 | -19.74 |
| 2024-02-21 | -19.74 |
| 2024-02-20 | -18.75 |
| 2024-02-19 | -18.75 |
| 2024-02-16 | -19.74 |
| 2024-02-15 | -21.72 |
| 2024-02-14 | -21.72 |
| 2024-02-09 | -21.72 |
| 2024-02-08 | -20.73 |
| 2024-02-07 | -21.72 |
| 2024-02-06 | -22.71 |
| 2024-02-05 | -22.71 |
| 2024-02-02 | -22.71 |
| 2024-02-01 | -21.72 |
| 2024-01-31 | -21.72 |
| 2024-01-30 | -21.72 |
| 2024-01-29 | -20.73 |
| 2024-01-26 | -20.73 |
| 2024-01-25 | -20.73 |
| 2024-01-24 | -21.72 |
| 2024-01-23 | -22.71 |
| 2024-01-22 | -23.71 |
| 2024-01-19 | -22.71 |
| 2024-01-18 | -20.73 |
| 2024-01-17 | -22.71 |
| 2024-01-16 | -20.73 |
| 2024-01-15 | -20.73 |
| 2024-01-12 | -20.73 |
| 2024-01-11 | -21.72 |
| 2024-01-10 | -20.73 |
| 2024-01-09 | -18.75 |
| 2024-01-08 | -18.75 |
| 2024-01-05 | -18.75 |
| 2024-01-04 | -18.75 |
| 2024-01-03 | -18.75 |
| 2024-01-02 | -17.76 |
| 2023-12-29 | -18.75 |
| 2023-12-28 | -19.74 |
| 2023-12-27 | -20.73 |
| 2023-12-22 | -21.72 |
| 2023-12-21 | -21.72 |
| 2023-12-20 | -21.72 |
| 2023-12-19 | -21.72 |
| 2023-12-18 | -22.71 |
| 2023-12-15 | -21.72 |
| 2023-12-14 | -22.71 |
| 2023-12-13 | -22.71 |
| 2023-12-12 | -22.71 |
| 2023-12-11 | -22.71 |
| 2023-12-08 | -22.71 |
| 2023-12-07 | -22.71 |
| 2023-12-06 | -22.71 |
| 2023-12-05 | -23.71 |
| 2023-12-04 | -21.72 |
| 2023-12-01 | -20.73 |
| 2023-11-30 | -20.73 |
| 2023-11-29 | -19.74 |
| 2023-11-28 | -20.73 |
| 2023-11-27 | -20.73 |
| 2023-11-24 | -19.74 |
| 2023-11-23 | -20.73 |
| 2023-11-22 | -19.74 |
| 2023-11-21 | -19.74 |
| 2023-11-20 | -20.73 |
| 2023-11-17 | -20.73 |
| 2023-11-16 | -20.73 |
| 2023-11-15 | -18.75 |
| 2023-11-14 | -19.74 |
| 2023-11-13 | -19.74 |
| 2023-11-10 | -19.74 |
| 2023-11-09 | -19.74 |
| 2023-11-08 | -19.74 |
| 2023-11-07 | -19.74 |
| 2023-11-06 | -19.74 |
| 2023-11-03 | -21.72 |
| 2023-11-02 | -21.72 |
| 2023-11-01 | -20.73 |
| 2023-10-31 | -20.73 |
| 2023-10-30 | -20.73 |
| 2023-10-27 | -21.72 |
| 2023-10-26 | -21.72 |
| 2023-10-25 | -21.72 |
| 2023-10-24 | -20.73 |
| 2023-10-20 | -20.73 |
| 2023-10-19 | -19.74 |
| 2023-10-18 | -19.74 |
| 2023-10-17 | -18.75 |
| 2023-10-16 | -19.74 |
| 2023-10-13 | -18.75 |
| 2023-10-12 | -19.74 |
| 2023-10-11 | -18.75 |
| 2023-10-10 | -19.74 |
| 2023-10-09 | -20.73 |
| 2023-10-06 | -20.73 |
| 2023-10-05 | -21.72 |
| 2023-10-04 | -22.71 |
| 2023-10-03 | -21.72 |
| 2023-09-29 | -21.72 |
| 2023-09-28 | -21.72 |
| 2023-09-27 | -21.72 |
| 2023-09-26 | -21.72 |
| 2023-09-25 | -21.72 |
| 2023-09-22 | -21.72 |
| 2023-09-21 | -20.73 |
| 2023-09-20 | -19.74 |
| 2023-09-19 | -19.74 |
| 2023-09-18 | -17.76 |
| 2023-09-15 | -18.75 |
| 2023-09-14 | -17.76 |
| 2023-09-13 | -18.75 |
| 2023-09-12 | -17.76 |
| 2023-09-11 | -17.76 |
| 2023-09-07 | -16.77 |
| 2023-09-06 | -16.77 |
| 2023-09-05 | -16.77 |
| 2023-09-04 | -15.78 |
| 2023-08-31 | -16.77 |
| 2023-08-30 | -14.79 |
| 2023-08-29 | -15.78 |
| 2023-08-28 | -17.76 |
| 2023-08-25 | -18.75 |
| 2023-08-24 | -15.78 |
| 2023-08-23 | -14.79 |
| 2023-08-22 | -14.79 |
| 2023-08-21 | -13.80 |
| 2023-08-18 | -12.81 |
| 2023-08-17 | -13.80 |
| 2023-08-16 | -10.82 |
| 2023-08-15 | -10.82 |
| 2023-08-14 | -8.84 |
| 2023-08-11 | -5.87 |
| 2023-08-10 | -5.87 |
| 2023-08-09 | -5.87 |
| 2023-08-08 | -5.87 |
| 2023-08-07 | -5.87 |
| 2023-08-04 | -4.88 |
| 2023-08-03 | -3.89 |
| 2023-08-02 | -4.88 |
| 2023-08-01 | -4.88 |
| 2023-07-31 | -5.87 |
| 2023-07-28 | -4.88 |
| 2023-07-27 | -5.87 |
| 2023-07-26 | -3.89 |
| 2023-07-25 | -3.89 |
| 2023-07-24 | -5.87 |
| 2023-07-21 | -4.88 |
| 2023-07-20 | -5.87 |
| 2023-07-19 | -5.87 |
| 2023-07-18 | -5.87 |
| 2023-07-14 | -5.87 |
| 2023-07-13 | -5.87 |
| 2023-07-12 | -5.87 |
| 2023-07-11 | -5.87 |
| 2023-07-10 | -5.87 |
| 2023-07-07 | -5.87 |
| 2023-07-06 | -5.87 |
| 2023-07-05 | -5.87 |
| 2023-07-04 | -5.87 |
| 2023-07-03 | -5.87 |
| 2023-06-30 | -3.89 |
| 2023-06-29 | -2.90 |
| 2023-06-28 | -1.91 |
| 2023-06-27 | -1.91 |
| 2023-06-26 | -1.91 |
| 2023-06-23 | -0.92 |
| 2023-06-21 | -1.85 |
| 2023-06-20 | 0.02 |
| 2023-06-19 | 0.02 |
| 2023-06-16 | 0.02 |
| 2023-06-15 | 0.02 |
| 2023-06-14 | -0.92 |
| 2023-06-13 | 3.76 |
| 2023-06-12 | 3.76 |
| 2023-06-09 | 0.95 |
| 2023-06-08 | 0.95 |
| 2023-06-07 | 0.02 |
| 2023-06-06 | -0.92 |
| 2023-06-05 | -0.92 |
| 2023-06-02 | -0.92 |
| 2023-06-01 | -2.79 |
| 2023-05-31 | -2.79 |
| 2023-05-30 | -1.85 |
| 2023-05-29 | -1.85 |
| 2023-05-25 | -0.92 |
| 2023-05-24 | -0.92 |
| 2023-05-23 | 1.89 |
| 2023-05-22 | 1.89 |
| 2023-05-19 | 1.89 |
| 2023-05-18 | 1.89 |
| 2023-05-17 | 1.89 |
| 2023-05-16 | 2.82 |
| 2023-05-15 | 1.89 |
| 2023-05-12 | 2.82 |
| 2023-05-11 | 2.82 |
| 2023-05-10 | 2.82 |
| 2023-05-09 | 1.89 |
| 2023-05-08 | 1.89 |
| 2023-05-05 | -2.79 |
| 2023-05-04 | -5.59 |
| 2023-05-03 | -5.59 |
| 2023-05-02 | -5.59 |
| 2023-04-28 | -7.46 |
| 2023-04-27 | -6.53 |
| 2023-04-26 | -6.53 |
| 2023-04-25 | -7.46 |
| 2023-04-24 | -4.66 |
| 2023-04-21 | -4.66 |
| 2023-04-20 | -3.72 |
| 2023-04-19 | -2.79 |
| 2023-04-18 | -0.92 |
| 2023-04-17 | 0.95 |
| 2023-04-14 | -4.66 |
| 2023-04-13 | -4.66 |
| 2023-04-12 | -5.59 |
| 2023-04-11 | -3.72 |
| 2023-04-06 | -7.46 |
| 2023-04-04 | -5.59 |
| 2023-04-03 | -6.53 |
| 2023-03-31 | -6.53 |
| 2023-03-30 | -6.53 |
| 2023-03-29 | -4.66 |
| 2023-03-28 | -5.59 |
| 2023-03-27 | -4.66 |
| 2023-03-24 | -9.33 |
| 2023-03-23 | -9.33 |
| 2023-03-22 | -9.33 |
| 2023-03-21 | -10.26 |
| 2023-03-20 | -11.20 |
| 2023-03-17 | -10.26 |
| 2023-03-16 | -10.26 |
| 2023-03-15 | -10.26 |
| 2023-03-14 | -13.07 |
| 2023-03-13 | -7.46 |
| 2023-03-10 | -7.46 |
| 2023-03-09 | -6.53 |
| 2023-03-08 | -6.53 |
| 2023-03-07 | -6.53 |
| 2023-03-06 | -6.53 |
| 2023-03-03 | -6.53 |
| 2023-03-02 | -7.46 |
| 2023-03-01 | -7.46 |
| 2023-02-28 | -6.53 |
| 2023-02-27 | -6.53 |
| 2023-02-24 | -4.66 |
| 2023-02-23 | -5.59 |
| 2023-02-22 | -4.66 |
| 2023-02-21 | -3.72 |
| 2023-02-20 | -0.92 |
| 2023-02-17 | 0.02 |
| 2023-02-16 | 0.02 |
| 2023-02-15 | 0.95 |
| 2023-02-14 | 1.89 |
| 2023-02-13 | 1.89 |
| 2023-02-10 | 2.82 |
| 2023-02-09 | 2.82 |
| 2023-02-08 | 3.76 |
| 2023-02-07 | 4.69 |
| 2023-02-06 | 3.76 |
| 2023-02-03 | 4.69 |
| 2023-02-02 | 4.69 |
| 2023-02-01 | 4.69 |
| 2023-01-31 | 3.76 |
| 2023-01-30 | 3.76 |
| 2023-01-27 | 4.69 |
| 2023-01-26 | 4.69 |
| 2023-01-20 | 6.56 |
| 2023-01-19 | 5.63 |
| 2023-01-18 | 4.69 |
| 2023-01-17 | 4.69 |
| 2023-01-16 | 5.63 |
| 2023-01-13 | 6.56 |
| 2023-01-12 | 6.56 |
| 2023-01-11 | 7.50 |
| 2023-01-10 | 7.50 |
| 2023-01-09 | 10.30 |
| 2023-01-06 | 7.50 |
| 2023-01-05 | 1.89 |
| 2023-01-04 | 2.82 |
| 2023-01-03 | 0.95 |
| 2022-12-30 | -2.79 |
| 2022-12-29 | -0.92 |
| 2022-12-28 | 2.82 |
| 2022-12-23 | 3.76 |
| 2022-12-22 | 0.02 |
| 2022-12-21 | -4.66 |
| 2022-12-20 | -4.66 |
| 2022-12-19 | 0.02 |
| 2022-12-16 | 5.63 |
| 2022-12-15 | 6.56 |
| 2022-12-14 | 2.82 |
| 2022-12-13 | -11.20 |
| 2022-12-12 | -14.94 |
| 2022-12-09 | -17.74 |
| 2022-12-08 | -17.74 |
| 2022-12-07 | -18.68 |
| 2022-12-06 | -17.74 |
| 2022-12-05 | -15.87 |
| 2022-12-02 | -16.81 |
| 2022-12-01 | -17.74 |
| 2022-11-30 | -18.68 |
| 2022-11-29 | -19.61 |
| 2022-11-28 | -19.61 |
| 2022-11-25 | -19.61 |
| 2022-11-24 | -22.42 |
| 2022-11-23 | -22.42 |
| 2022-11-22 | -22.42 |
| 2022-11-21 | -22.42 |
| 2022-11-18 | -23.35 |
| 2022-11-17 | -22.42 |
| 2022-11-16 | -23.35 |
| 2022-11-15 | -22.42 |
| 2022-11-14 | -27.09 |
| 2022-11-11 | -28.02 |
| 2022-11-10 | -30.83 |
| 2022-11-09 | -29.89 |
| 2022-11-08 | -29.89 |
| 2022-11-07 | -30.83 |
| 2022-11-04 | -30.83 |
| 2022-11-03 | -32.70 |
| 2022-11-02 | -32.70 |
| 2022-11-01 | -32.70 |
| 2022-10-31 | -34.57 |
| 2022-10-28 | -33.63 |
| 2022-10-27 | -30.83 |
| 2022-10-26 | -28.96 |
| 2022-10-25 | -28.96 |
| 2022-10-24 | -30.83 |
| 2022-10-21 | -29.89 |
| 2022-10-20 | -27.09 |
| 2022-10-19 | -28.02 |
| 2022-10-18 | -28.02 |
| 2022-10-17 | -28.02 |
| 2022-10-14 | -28.02 |
| 2022-10-13 | -27.09 |
| 2022-10-12 | -27.09 |
| 2022-10-11 | -27.09 |
| 2022-10-10 | -28.02 |
| 2022-10-07 | -26.15 |
| 2022-10-06 | -25.22 |
| 2022-10-05 | -25.22 |
| 2022-10-03 | -27.09 |
| 2022-09-30 | -28.02 |
| 2022-09-29 | -26.15 |
| 2022-09-28 | -22.42 |
| 2022-09-27 | -20.55 |
| 2022-09-26 | -21.48 |
| 2022-09-23 | -20.55 |
| 2022-09-22 | -20.55 |
| 2022-09-21 | -19.61 |
| 2022-09-20 | -19.61 |
| 2022-09-19 | -20.55 |
| 2022-09-16 | -19.61 |
| 2022-09-15 | -18.68 |
| 2022-09-14 | -15.87 |
| 2022-09-13 | -18.68 |
| 2022-09-09 | -16.81 |
| 2022-09-08 | -16.81 |
| 2022-09-07 | -16.81 |
| 2022-09-06 | -16.81 |
| 2022-09-05 | -15.87 |
| 2022-09-02 | -15.87 |
| 2022-09-01 | -14.94 |
| 2022-08-31 | -14.94 |
| 2022-08-30 | -14.94 |
| 2022-08-29 | -14.94 |
| 2022-08-26 | -15.87 |
| 2022-08-25 | -14.94 |
| 2022-08-24 | -14.94 |
| 2022-08-23 | -14.94 |
| 2022-08-22 | -15.87 |
| 2022-08-19 | -15.87 |
| 2022-08-18 | -14.94 |
| 2022-08-17 | -14.94 |
| 2022-08-16 | -14.94 |
| 2022-08-15 | -14.94 |
| 2022-08-12 | -14.94 |
| 2022-08-11 | -14.94 |
| 2022-08-10 | -14.00 |
| 2022-08-09 | -14.00 |
| 2022-08-08 | -13.07 |
| 2022-08-05 | -14.00 |
| 2022-08-04 | -14.00 |
| 2022-08-03 | -14.00 |
| 2022-08-02 | -14.00 |
| 2022-08-01 | -11.20 |
| 2022-07-29 | -13.07 |
| 2022-07-28 | -12.13 |
| 2022-07-27 | -12.13 |
| 2022-07-26 | -11.20 |
| 2022-07-25 | -12.13 |
| 2022-07-22 | -12.13 |
| 2022-07-21 | -11.20 |
| 2022-07-20 | -11.20 |
| 2022-07-19 | -12.13 |
| 2022-07-18 | -13.07 |
| 2022-07-15 | -14.00 |
| 2022-07-14 | -12.13 |
| 2022-07-13 | -12.13 |
| 2022-07-12 | -11.20 |
| 2022-07-11 | -11.20 |
| 2022-07-08 | -11.20 |
| 2022-07-07 | -11.20 |
| 2022-07-06 | -11.20 |
| 2022-07-05 | -11.20 |
| 2022-07-04 | -10.26 |
| 2022-06-30 | -10.26 |
| 2022-06-29 | -10.26 |
| 2022-06-28 | -10.26 |
| 2022-06-27 | -10.26 |
| 2022-06-24 | -11.20 |
| 2022-06-23 | -10.26 |
| 2022-06-22 | -11.20 |
| 2022-06-21 | -11.20 |
| 2022-06-20 | -10.26 |
| 2022-06-17 | -10.26 |
| 2022-06-16 | -11.20 |
| 2022-06-15 | -9.33 |
| 2022-06-14 | -9.33 |
| 2022-06-13 | -11.20 |
| 2022-06-10 | -10.26 |
| 2022-06-09 | -9.33 |
| 2022-06-08 | -10.26 |
| 2022-06-07 | -9.33 |
| 2022-06-06 | -9.33 |
| 2022-06-02 | -11.20 |
| 2022-06-01 | -12.11 |
| 2022-05-31 | -11.20 |
| 2022-05-30 | -13.03 |
| 2022-05-27 | -11.20 |
| 2022-05-26 | -13.03 |
| 2022-05-25 | -14.86 |
| 2022-05-24 | -13.03 |
| 2022-05-23 | -12.11 |
| 2022-05-20 | -12.11 |
| 2022-05-19 | -12.11 |
| 2022-05-18 | -11.20 |
| 2022-05-17 | -11.20 |
| 2022-05-16 | -12.11 |
| 2022-05-13 | -13.03 |
| 2022-05-12 | -13.95 |
| 2022-05-11 | -10.28 |
| 2022-05-10 | -13.03 |
| 2022-05-06 | -10.28 |
| 2022-05-05 | -11.20 |
| 2022-05-04 | -11.20 |
| 2022-05-03 | -15.78 |
| 2022-04-29 | -16.69 |
| 2022-04-28 | -16.69 |
| 2022-04-27 | -15.78 |
| 2022-04-26 | -15.78 |
| 2022-04-25 | -15.78 |
| 2022-04-22 | -13.03 |
| 2022-04-21 | -13.95 |
| 2022-04-20 | -13.03 |
| 2022-04-19 | -12.11 |
| 2022-04-14 | -13.03 |
| 2022-04-13 | -14.86 |
| 2022-04-12 | -14.86 |
| 2022-04-11 | -13.03 |
| 2022-04-08 | -14.86 |
| 2022-04-07 | -13.95 |
| 2022-04-06 | -11.20 |
| 2022-04-04 | -12.11 |
| 2022-04-01 | -12.11 |
| 2022-03-31 | -12.11 |
| 2022-03-30 | -12.11 |
| 2022-03-29 | -13.03 |
| 2022-03-28 | -14.86 |
| 2022-03-25 | -12.11 |
| 2022-03-24 | -9.37 |
| 2022-03-23 | -9.37 |
| 2022-03-22 | -10.28 |
| 2022-03-21 | -10.28 |
| 2022-03-18 | -12.11 |
| 2022-03-17 | -12.11 |
| 2022-03-16 | -13.03 |
| 2022-03-15 | -15.78 |
| 2022-03-14 | -13.03 |
| 2022-03-11 | -9.37 |
| 2022-03-10 | -8.45 |
| 2022-03-09 | -10.28 |
| 2022-03-08 | -10.28 |
| 2022-03-07 | -9.37 |
| 2022-03-04 | -5.71 |
| 2022-03-03 | -7.54 |
| 2022-03-02 | -7.54 |
| 2022-03-01 | -5.71 |
| 2022-02-28 | -4.79 |
| 2022-02-25 | -3.88 |
| 2022-02-24 | -3.88 |
| 2022-02-23 | -2.04 |
| 2022-02-22 | -2.04 |
| 2022-02-21 | 0.70 |
| 2022-02-18 | 4.36 |
| 2022-02-17 | 6.20 |
| 2022-02-16 | 9.86 |
| 2022-02-15 | 11.69 |
| 2022-02-14 | -2.96 |
| 2022-02-11 | -9.37 |
| 2022-02-10 | -9.37 |
| 2022-02-09 | -9.37 |
| 2022-02-08 | -9.37 |
| 2022-02-07 | -10.28 |
| 2022-02-04 | -10.28 |
| 2022-01-31 | -10.28 |
| 2022-01-28 | -10.28 |
| 2022-01-27 | -9.37 |
| 2022-01-26 | -7.54 |
| 2022-01-25 | -8.45 |
| 2022-01-24 | -8.45 |
| 2022-01-21 | -8.45 |
| 2022-01-20 | -7.54 |
| 2022-01-19 | -8.45 |
| 2022-01-18 | -7.54 |
| 2022-01-17 | -8.45 |
| 2022-01-14 | -7.54 |
| 2022-01-13 | -7.54 |
| 2022-01-12 | -6.62 |
| 2022-01-11 | -10.28 |
| 2022-01-10 | -8.45 |
| 2022-01-07 | -9.37 |
| 2022-01-06 | -12.11 |
| 2022-01-05 | -11.20 |
| 2022-01-04 | -10.28 |
| 2022-01-03 | -11.20 |
| 2021-12-31 | -12.11 |
| 2021-12-30 | -12.11 |
| 2021-12-29 | -13.03 |
| 2021-12-28 | -11.20 |
| 2021-12-24 | -11.20 |
| 2021-12-23 | -11.20 |
| 2021-12-22 | -14.86 |
| 2021-12-21 | -14.86 |
| 2021-12-20 | -14.86 |
| 2021-12-17 | -13.03 |
| 2021-12-16 | -13.03 |
| 2021-12-15 | -13.03 |
| 2021-12-14 | -13.03 |
| 2021-12-13 | -13.03 |
| 2021-12-10 | -13.95 |
| 2021-12-09 | -12.11 |
| 2021-12-08 | -12.11 |
| 2021-12-07 | -13.95 |
| 2021-12-06 | -13.95 |
| 2021-12-03 | -13.95 |
| 2021-12-02 | -13.03 |
| 2021-12-01 | -13.03 |
| 2021-11-30 | -13.03 |
| 2021-11-29 | -13.03 |
| 2021-11-26 | -12.11 |
| 2021-11-25 | -9.37 |
| 2021-11-24 | -9.37 |
| 2021-11-23 | -12.11 |
| 2021-11-22 | -12.11 |
| 2021-11-19 | -12.11 |
| 2021-11-18 | -12.11 |
| 2021-11-17 | -12.11 |
| 2021-11-16 | -12.11 |
| 2021-11-15 | -13.03 |
| 2021-11-12 | -12.11 |
| 2021-11-11 | -12.11 |
| 2021-11-10 | -11.20 |
| 2021-11-09 | -11.20 |
| 2021-11-08 | -11.20 |
| 2021-11-05 | -11.20 |
| 2021-11-04 | -13.03 |
| 2021-11-03 | -13.03 |
| 2021-11-02 | -13.95 |
| 2021-11-01 | -13.95 |
| 2021-10-29 | -13.03 |
| 2021-10-28 | -13.03 |
| 2021-10-27 | -11.20 |
| 2021-10-26 | -11.20 |
| 2021-10-25 | -11.20 |
| 2021-10-22 | -9.37 |
| 2021-10-21 | -6.62 |
| 2021-10-20 | -6.62 |
| 2021-10-19 | -6.62 |
| 2021-10-18 | -8.45 |
| 2021-10-15 | -7.54 |
| 2021-10-12 | -7.54 |
| 2021-10-11 | -8.45 |
| 2021-10-08 | -6.62 |
| 2021-10-07 | -8.45 |
| 2021-10-06 | -8.45 |
| 2021-10-05 | -8.45 |
| 2021-10-04 | -8.45 |
| 2021-09-30 | -8.45 |
| 2021-09-29 | -7.54 |
| 2021-09-28 | -6.62 |
| 2021-09-27 | -7.54 |
| 2021-09-24 | -9.37 |
| 2021-09-23 | -9.37 |
| 2021-09-21 | -9.37 |
| 2021-09-20 | -8.45 |
| 2021-09-17 | -4.79 |
| 2021-09-16 | -7.54 |
| 2021-09-15 | -8.45 |
| 2021-09-14 | -8.45 |
| 2021-09-13 | -6.62 |
| 2021-09-10 | -7.54 |
| 2021-09-09 | -7.54 |
| 2021-09-08 | -7.54 |
| 2021-09-07 | -8.45 |
| 2021-09-06 | -7.54 |
| 2021-09-03 | -8.45 |
| 2021-09-02 | -8.45 |
| 2021-09-01 | -9.37 |
| 2021-08-31 | -9.37 |
| 2021-08-30 | -9.37 |
| 2021-08-27 | -9.37 |
| 2021-08-26 | -8.45 |
| 2021-08-25 | -8.45 |
| 2021-08-24 | -8.45 |
| 2021-08-23 | -8.45 |
| 2021-08-20 | -9.37 |
| 2021-08-19 | -7.54 |
| 2021-08-18 | -7.54 |
| 2021-08-17 | -8.45 |
| 2021-08-16 | -8.45 |
| 2021-08-13 | -7.54 |
| 2021-08-12 | -7.54 |
| 2021-08-11 | -9.37 |
| 2021-08-10 | -10.28 |
| 2021-08-09 | -10.28 |
| 2021-08-06 | -10.28 |
| 2021-08-05 | -12.11 |
| 2021-08-04 | -11.20 |
| 2021-08-03 | -11.20 |
| 2021-08-02 | -10.28 |
| 2021-07-30 | -10.28 |
| 2021-07-29 | -9.37 |
| 2021-07-28 | -10.28 |
| 2021-07-27 | -9.37 |
| 2021-07-26 | -7.54 |
| 2021-07-23 | -2.96 |
| 2021-07-22 | -9.37 |
| 2021-07-21 | -10.28 |
| 2021-07-20 | -11.20 |
| 2021-07-19 | -9.37 |
| 2021-07-16 | -9.37 |
| 2021-07-15 | -8.45 |
| 2021-07-14 | -9.37 |
| 2021-07-13 | -7.54 |
| 2021-07-12 | -8.45 |
| 2021-07-09 | -5.71 |
| 2021-07-08 | -8.45 |
| 2021-07-07 | -5.71 |
| 2021-07-06 | -3.88 |
| 2021-07-05 | -3.88 |
| 2021-07-02 | -2.96 |
| 2021-06-30 | -2.96 |
| 2021-06-29 | -4.79 |
| 2021-06-28 | -3.88 |
| 2021-06-25 | -3.88 |
| 2021-06-24 | -2.96 |
| 2021-06-23 | -3.88 |
| 2021-06-22 | -2.04 |
| 2021-06-21 | -2.04 |
| 2021-06-18 | -4.79 |
| 2021-06-17 | -4.79 |
| 2021-06-16 | -4.79 |
| 2021-06-15 | -1.13 |
| 2021-06-11 | -0.21 |
| 2021-06-10 | -2.96 |
| 2021-06-09 | -5.71 |
| 2021-06-08 | -5.71 |
| 2021-06-07 | -4.79 |
| 2021-06-04 | -5.71 |
| 2021-06-03 | -2.04 |
| 2021-06-02 | -3.88 |
| 2021-06-01 | -2.96 |
| 2021-05-31 | -2.04 |
| 2021-05-28 | -2.04 |
| 2021-05-27 | -2.04 |
| 2021-05-26 | -1.13 |
| 2021-05-25 | -2.04 |
| 2021-05-24 | -2.04 |
| 2021-05-21 | -2.04 |
| 2021-05-20 | -2.04 |
| 2021-05-18 | -1.15 |
| 2021-05-17 | -4.74 |
| 2021-05-14 | -5.64 |
| 2021-05-13 | -5.64 |
| 2021-05-12 | 0.65 |
| 2021-05-11 | -2.04 |
| 2021-05-10 | 1.55 |
| 2021-05-07 | 1.55 |
| 2021-05-06 | 2.45 |
| 2021-05-05 | -2.04 |
| 2021-05-04 | -0.25 |
| 2021-05-03 | -1.15 |
| 2021-04-30 | -0.25 |
| 2021-04-29 | 0.65 |
| 2021-04-28 | -1.15 |
| 2021-04-27 | -2.04 |
| 2021-04-26 | -0.25 |
| 2021-04-23 | -2.04 |
| 2021-04-22 | -0.25 |
| 2021-04-21 | -0.25 |
| 2021-04-20 | 0.65 |
| 2021-04-19 | 1.55 |
| 2021-04-16 | 1.55 |
| 2021-04-15 | 3.35 |
| 2021-04-14 | 2.45 |
| 2021-04-13 | -1.15 |
| 2021-04-12 | -2.94 |
| 2021-04-09 | -0.25 |
| 2021-04-08 | 1.55 |
| 2021-04-07 | 2.45 |
| 2021-04-01 | 1.55 |
| 2021-03-31 | 1.55 |
| 2021-03-30 | 1.55 |
| 2021-03-29 | 2.45 |
| 2021-03-26 | 2.45 |
| 2021-03-25 | 6.04 |
| 2021-03-24 | 4.25 |
| 2021-03-23 | 6.04 |
| 2021-03-22 | 8.74 |
| 2021-03-19 | 7.84 |
| 2021-03-18 | 5.15 |
| 2021-03-17 | 4.25 |
| 2021-03-16 | 5.15 |
| 2021-03-15 | 7.84 |
| 2021-03-12 | 5.15 |
| 2021-03-11 | -4.74 |
| 2021-03-10 | -7.44 |
| 2021-03-09 | -8.33 |
| 2021-03-08 | -9.23 |
| 2021-03-05 | -6.54 |
| 2021-03-04 | -6.54 |
| 2021-03-03 | -9.23 |
| 2021-03-02 | -10.13 |
| 2021-03-01 | -8.33 |
| 2021-02-26 | -6.54 |
| 2021-02-25 | -7.44 |
| 2021-02-24 | -7.44 |
| 2021-02-23 | -2.94 |
| 2021-02-22 | -7.44 |
| 2021-02-19 | -11.93 |
| 2021-02-18 | -11.93 |
| 2021-02-17 | -10.13 |
| 2021-02-16 | -10.13 |
| 2021-02-11 | -11.03 |
| 2021-02-10 | -12.83 |
| 2021-02-09 | -11.03 |
| 2021-02-08 | -14.63 |
| 2021-02-05 | -14.63 |
| 2021-02-04 | -17.32 |
| 2021-02-03 | -20.02 |
| 2021-02-02 | -18.22 |
| 2021-02-01 | -18.22 |
| 2021-01-29 | -20.02 |
| 2021-01-28 | -19.12 |
| 2021-01-27 | -17.32 |
| 2021-01-26 | -17.32 |
| 2021-01-25 | -16.42 |
| 2021-01-22 | -17.32 |
| 2021-01-21 | -17.32 |
| 2021-01-20 | -18.22 |
| 2021-01-19 | -16.42 |
| 2021-01-18 | -17.32 |
| 2021-01-15 | -17.32 |
| 2021-01-14 | -18.22 |
| 2021-01-13 | -19.12 |
| 2021-01-12 | -19.12 |
| 2021-01-11 | -19.12 |
| 2021-01-08 | -17.32 |
| 2021-01-07 | -18.22 |
| 2021-01-06 | -15.52 |
| 2021-01-05 | -13.73 |
| 2021-01-04 | -14.63 |
| 2020-12-31 | -14.63 |
| 2020-12-30 | -14.63 |
| 2020-12-29 | -13.73 |
| 2020-12-28 | -13.73 |
| 2020-12-24 | -12.83 |
| 2020-12-23 | -10.13 |
| 2020-12-22 | -14.63 |
| 2020-12-21 | -14.63 |
| 2020-12-18 | -14.63 |
| 2020-12-17 | -14.63 |
| 2020-12-16 | -14.63 |
| 2020-12-15 | -15.52 |
| 2020-12-14 | -14.63 |
| 2020-12-11 | -15.52 |
| 2020-12-10 | -11.93 |
| 2020-12-09 | -11.03 |
| 2020-12-08 | -15.52 |
| 2020-12-07 | -13.73 |
| 2020-12-04 | -13.73 |
| 2020-12-03 | -14.63 |
| 2020-12-02 | -14.63 |
| 2020-12-01 | -12.83 |
| 2020-11-30 | -10.13 |
| 2020-11-27 | -10.13 |
| 2020-11-26 | -10.13 |
| 2020-11-25 | -9.23 |
| 2020-11-24 | -9.23 |
| 2020-11-23 | -7.44 |
| 2020-11-20 | -8.33 |
| 2020-11-19 | -8.33 |
| 2020-11-18 | -11.03 |
| 2020-11-17 | -10.13 |
| 2020-11-16 | -9.23 |
| 2020-11-13 | -8.33 |
| 2020-11-12 | -9.23 |
| 2020-11-11 | -9.23 |
| 2020-11-10 | -9.23 |
| 2020-11-09 | -8.33 |
| 2020-11-06 | -10.13 |
| 2020-11-05 | -8.33 |
| 2020-11-04 | -13.73 |
| 2020-11-03 | -12.83 |
| 2020-11-02 | -12.83 |
| 2020-10-30 | -14.63 |
| 2020-10-29 | -13.73 |
| 2020-10-28 | -11.93 |
| 2020-10-27 | -11.93 |
| 2020-10-23 | -8.33 |
| 2020-10-22 | -9.23 |
| 2020-10-21 | -8.33 |
| 2020-10-20 | -8.33 |
| 2020-10-19 | -8.33 |
| 2020-10-16 | -16.42 |
| 2020-10-15 | -20.02 |
| 2020-10-14 | -20.02 |
| 2020-10-12 | -20.02 |
| 2020-10-09 | -20.02 |
| 2020-10-08 | -17.32 |
| 2020-10-07 | -17.32 |
| 2020-10-06 | -20.92 |
| 2020-10-05 | -20.02 |
| 2020-09-30 | -20.92 |
| 2020-09-29 | -21.82 |
| 2020-09-28 | -22.71 |
| 2020-09-25 | -20.92 |
| 2020-09-24 | -20.02 |
| 2020-09-23 | -20.02 |
| 2020-09-22 | -20.92 |
| 2020-09-21 | -20.02 |
| 2020-09-18 | -20.92 |
| 2020-09-17 | -20.92 |
| 2020-09-16 | -20.02 |
| 2020-09-15 | -20.02 |
| 2020-09-14 | -20.02 |
| 2020-09-11 | -18.22 |
| 2020-09-10 | -18.22 |
| 2020-09-09 | -18.22 |
| 2020-09-08 | -20.92 |
| 2020-09-07 | -20.92 |
| 2020-09-04 | -21.82 |
| 2020-09-03 | -21.82 |
| 2020-09-02 | -20.92 |
| 2020-09-01 | -20.02 |
| 2020-08-31 | -23.61 |
| 2020-08-28 | -22.71 |
| 2020-08-27 | -22.71 |
| 2020-08-26 | -20.92 |
| 2020-08-25 | -21.82 |
| 2020-08-24 | -23.61 |
| 2020-08-21 | -21.82 |
| 2020-08-20 | -20.02 |
| 2020-08-19 | -18.22 |
| 2020-08-18 | -19.12 |
| 2020-08-17 | -20.02 |
| 2020-08-14 | -20.02 |
| 2020-08-13 | -19.12 |
| 2020-08-12 | -20.92 |
| 2020-08-11 | -19.12 |
| 2020-08-10 | -19.12 |
| 2020-08-07 | -19.12 |
| 2020-08-06 | -18.22 |
| 2020-08-05 | -16.42 |
| 2020-08-04 | -15.52 |
| 2020-08-03 | -15.52 |
| 2020-07-31 | -15.52 |
| 2020-07-30 | -15.52 |
| 2020-07-29 | -16.42 |
| 2020-07-28 | -15.52 |
| 2020-07-27 | -17.32 |
| 2020-07-24 | -17.32 |
| 2020-07-23 | -15.52 |
| 2020-07-22 | -13.73 |
| 2020-07-21 | -13.73 |
| 2020-07-20 | -14.63 |
| 2020-07-17 | -16.42 |
| 2020-07-16 | -17.32 |
| 2020-07-15 | -16.42 |
| 2020-07-14 | -15.52 |
| 2020-07-13 | -14.63 |
| 2020-07-10 | -13.73 |
| 2020-07-09 | -12.83 |
| 2020-07-08 | -11.93 |
| 2020-07-07 | -11.93 |
| 2020-07-06 | -14.63 |
| 2020-07-03 | -18.22 |
| 2020-07-02 | -19.12 |
| 2020-06-30 | -20.02 |
| 2020-06-29 | -20.92 |
| 2020-06-26 | -17.32 |
| 2020-06-24 | -17.32 |
| 2020-06-23 | -18.22 |
| 2020-06-22 | -17.32 |
| 2020-06-19 | -18.22 |
| 2020-06-18 | -18.22 |
| 2020-06-17 | -19.12 |
| 2020-06-16 | -20.92 |
| 2020-06-15 | -21.82 |
| 2020-06-12 | -22.71 |
| 2020-06-11 | -22.71 |
| 2020-06-10 | -20.92 |
| 2020-06-09 | -19.12 |
| 2020-06-08 | -22.71 |
| 2020-06-05 | -25.41 |
| 2020-06-04 | -28.11 |
| 2020-06-03 | -29.00 |
| 2020-06-02 | -28.11 |
| 2020-06-01 | -29.00 |
| 2020-05-29 | -28.11 |
| 2020-05-28 | -28.11 |
| 2020-05-27 | -28.11 |
| 2020-05-26 | -24.51 |
| 2020-05-25 | -27.21 |
| 2020-05-22 | -26.31 |
| 2020-05-21 | -21.97 |
| 2020-05-20 | -21.11 |
| 2020-05-19 | -22.84 |
| 2020-05-18 | -22.84 |
| 2020-05-15 | -21.11 |
| 2020-05-14 | -20.24 |
| 2020-05-13 | -18.51 |
| 2020-05-12 | -18.51 |
| 2020-05-11 | -18.51 |
| 2020-05-08 | -20.24 |
| 2020-05-07 | -17.64 |
| 2020-05-06 | -17.64 |
| 2020-05-05 | -15.04 |
| 2020-05-04 | -15.90 |
| 2020-04-29 | -14.17 |
| 2020-04-28 | -20.24 |
| 2020-04-27 | -21.11 |
| 2020-04-24 | -21.11 |
| 2020-04-23 | -21.97 |
| 2020-04-22 | -20.24 |
| 2020-04-21 | -21.97 |
| 2020-04-20 | -21.97 |
| 2020-04-17 | -21.97 |
| 2020-04-16 | -21.97 |
| 2020-04-15 | -21.11 |
| 2020-04-14 | -19.37 |
| 2020-04-09 | -19.37 |
| 2020-04-08 | -21.11 |
| 2020-04-07 | -21.11 |
| 2020-04-06 | -22.84 |
| 2020-04-03 | -21.11 |
| 2020-04-02 | -23.71 |
| 2020-04-01 | -21.97 |
| 2020-03-31 | -21.97 |
| 2020-03-30 | -20.24 |
| 2020-03-27 | -20.24 |
| 2020-03-26 | -18.51 |
| 2020-03-25 | -20.24 |
| 2020-03-24 | -21.97 |
| 2020-03-23 | -28.91 |
| 2020-03-20 | -23.71 |
| 2020-03-19 | -28.04 |
| 2020-03-18 | -21.11 |
| 2020-03-17 | -16.77 |
| 2020-03-16 | -12.44 |
| 2020-03-13 | -13.30 |
| 2020-03-12 | -13.30 |
| 2020-03-11 | -7.24 |
| 2020-03-10 | -8.10 |
| 2020-03-09 | -11.57 |
| 2020-03-06 | -4.63 |
| 2020-03-05 | -0.30 |
| 2020-03-04 | 0.57 |
| 2020-03-03 | -0.30 |
| 2020-03-02 | -3.77 |
| 2020-02-28 | -2.90 |
| 2020-02-27 | -0.30 |
| 2020-02-26 | -0.30 |
| 2020-02-25 | 1.43 |
| 2020-02-24 | -0.30 |
| 2020-02-21 | 1.43 |
| 2020-02-20 | 1.43 |
| 2020-02-19 | 0.57 |
| 2020-02-18 | 4.04 |
| 2020-02-17 | 4.90 |
| 2020-02-14 | -0.30 |
| 2020-02-13 | 0.57 |
| 2020-02-12 | 3.17 |
| 2020-02-11 | 3.17 |
| 2020-02-10 | -1.17 |
| 2020-02-07 | 4.04 |
| 2020-02-06 | 4.04 |
| 2020-02-05 | 2.30 |
| 2020-02-04 | -2.03 |
| 2020-02-03 | -1.17 |
| 2020-01-31 | -0.30 |
| 2020-01-30 | 1.43 |
| 2020-01-29 | 4.04 |
| 2020-01-24 | 8.37 |
| 2020-01-23 | 9.24 |
| 2020-01-22 | 12.70 |
| 2020-01-21 | 10.10 |
| 2020-01-20 | 10.97 |
| 2020-01-17 | 11.84 |
| 2020-01-16 | 11.84 |
| 2020-01-15 | 10.97 |
| 2020-01-14 | 11.84 |
| 2020-01-13 | 11.84 |
| 2020-01-10 | 10.97 |
| 2020-01-09 | 11.84 |
| 2020-01-08 | 11.84 |
| 2020-01-07 | 10.97 |
| 2020-01-06 | 10.97 |
| 2020-01-03 | 14.44 |
| 2020-01-02 | 14.44 |
| 2019-12-31 | 15.31 |
| 2019-12-30 | 15.31 |
| 2019-12-27 | 15.31 |
| 2019-12-24 | 15.31 |
| 2019-12-23 | 12.70 |
| 2019-12-20 | 12.70 |
| 2019-12-19 | 13.57 |
| 2019-12-18 | 13.57 |
| 2019-12-17 | 13.57 |
| 2019-12-16 | 12.70 |
| 2019-12-13 | 15.31 |
| 2019-12-12 | 8.37 |
| 2019-12-11 | 8.37 |
| 2019-12-10 | 9.24 |
| 2019-12-09 | 7.50 |
| 2019-12-06 | 8.37 |
| 2019-12-05 | 9.24 |
| 2019-12-04 | 11.84 |
| 2019-12-03 | 11.84 |
| 2019-12-02 | 11.84 |
| 2019-11-29 | 14.44 |
| 2019-11-28 | 14.44 |
| 2019-11-27 | 14.44 |
| 2019-11-26 | 12.70 |
| 2019-11-25 | 13.57 |
| 2019-11-22 | 14.44 |
| 2019-11-21 | 12.70 |
| 2019-11-20 | 13.57 |
| 2019-11-19 | 14.44 |
| 2019-11-18 | 14.44 |
| 2019-11-15 | 14.44 |
| 2019-11-14 | 14.44 |
| 2019-11-13 | 15.31 |
| 2019-11-12 | 15.31 |
| 2019-11-11 | 15.31 |
| 2019-11-08 | 16.17 |
| 2019-11-07 | 16.17 |
| 2019-11-06 | 15.31 |
| 2019-11-05 | 17.04 |
| 2019-11-04 | 17.91 |
| 2019-11-01 | 17.04 |
| 2019-10-31 | 13.57 |
| 2019-10-30 | 15.31 |
| 2019-10-29 | 16.17 |
| 2019-10-28 | 17.04 |
| 2019-10-25 | 12.70 |
| 2019-10-24 | 14.44 |
| 2019-10-23 | 9.24 |
| 2019-10-22 | 12.70 |
| 2019-10-21 | 11.84 |
| 2019-10-18 | 12.70 |
| 2019-10-17 | 12.70 |
| 2019-10-16 | 9.24 |
| 2019-10-15 | 8.37 |
| 2019-10-14 | 10.10 |
| 2019-10-11 | 6.64 |
| 2019-10-10 | 5.77 |
| 2019-10-09 | 5.77 |
| 2019-10-08 | 7.50 |
| 2019-10-04 | 8.37 |
| 2019-10-03 | 7.50 |
| 2019-10-02 | 6.64 |
| 2019-09-30 | 10.97 |
| 2019-09-27 | 8.37 |
| 2019-09-26 | 10.97 |
| 2019-09-25 | 10.10 |
| 2019-09-24 | 10.97 |
| 2019-09-23 | 11.84 |
| 2019-09-20 | 10.97 |
| 2019-09-19 | 10.97 |
| 2019-09-18 | 10.97 |
| 2019-09-17 | 9.24 |
| 2019-09-16 | 8.37 |
| 2019-09-13 | 10.97 |
| 2019-09-12 | 10.97 |
| 2019-09-11 | 10.97 |
| 2019-09-10 | 7.58 |
| 2019-09-09 | 6.74 |
| 2019-09-06 | 6.74 |
| 2019-09-05 | 6.74 |
| 2019-09-04 | 5.89 |
| 2019-09-03 | 12.67 |
| 2019-09-02 | 13.51 |
| 2019-08-30 | 13.51 |
| 2019-08-29 | 16.05 |
| 2019-08-28 | 18.59 |
| 2019-08-27 | 23.68 |
| 2019-08-26 | 24.52 |
| 2019-08-23 | 25.37 |
| 2019-08-22 | 26.22 |
| 2019-08-21 | 24.52 |
| 2019-08-20 | 22.83 |
| 2019-08-19 | 24.52 |
| 2019-08-16 | 24.52 |
| 2019-08-15 | 24.52 |
| 2019-08-14 | 25.37 |
| 2019-08-13 | 21.14 |
| 2019-08-12 | 25.37 |
| 2019-08-09 | 29.61 |
| 2019-08-08 | 30.45 |
| 2019-08-07 | 27.07 |
| 2019-08-06 | 27.07 |
| 2019-08-05 | 27.07 |
| 2019-08-02 | 33.00 |
| 2019-08-01 | 35.54 |
| 2019-07-31 | 37.23 |
| 2019-07-30 | 37.23 |
| 2019-07-29 | 34.69 |
| 2019-07-26 | 38.08 |
| 2019-07-25 | 38.08 |
| 2019-07-24 | 36.38 |
| 2019-07-23 | 38.08 |
| 2019-07-22 | 38.08 |
| 2019-07-19 | 39.77 |
| 2019-07-18 | 38.93 |
| 2019-07-17 | 40.62 |
| 2019-07-16 | 39.77 |
| 2019-07-15 | 38.93 |
| 2019-07-12 | 40.62 |
| 2019-07-11 | 43.16 |
| 2019-07-10 | 41.47 |
| 2019-07-09 | 41.47 |
| 2019-07-08 | 42.31 |
| 2019-07-05 | 44.01 |
| 2019-07-04 | 41.47 |
| 2019-07-03 | 39.77 |
| 2019-07-02 | 39.77 |
| 2019-06-28 | 35.54 |
| 2019-06-27 | 34.69 |
| 2019-06-26 | 35.54 |
| 2019-06-25 | 38.08 |
| 2019-06-24 | 39.77 |
| 2019-06-21 | 40.62 |
| 2019-06-20 | 39.80 |
| 2019-06-19 | 37.35 |
| 2019-06-18 | 34.90 |
| 2019-06-17 | 36.53 |
| 2019-06-14 | 38.17 |
| 2019-06-13 | 36.53 |
| 2019-06-12 | 38.17 |
| 2019-06-11 | 38.17 |
| 2019-06-10 | 35.71 |
| 2019-06-06 | 38.17 |
| 2019-06-05 | 34.08 |
| 2019-06-04 | 35.71 |
| 2019-06-03 | 35.71 |
| 2019-05-31 | 35.71 |
| 2019-05-30 | 34.08 |
| 2019-05-29 | 34.08 |
| 2019-05-28 | 37.35 |
| 2019-05-27 | 38.98 |
| 2019-05-24 | 38.17 |
| 2019-05-23 | 36.53 |
| 2019-05-22 | 36.53 |
| 2019-05-21 | 34.08 |
| 2019-05-20 | 34.08 |
| 2019-05-17 | 38.98 |
| 2019-05-16 | 38.98 |
| 2019-05-15 | 38.17 |
| 2019-05-14 | 34.90 |
| 2019-05-10 | 38.98 |
| 2019-05-09 | 37.35 |
| 2019-05-08 | 40.62 |
| 2019-05-07 | 38.17 |
| 2019-05-06 | 41.44 |
| 2019-05-03 | 45.52 |
| 2019-05-02 | 44.71 |
| 2019-04-30 | 46.34 |
| 2019-04-29 | 45.52 |
| 2019-04-26 | 45.52 |
| 2019-04-25 | 43.07 |
| 2019-04-24 | 45.52 |
| 2019-04-23 | 45.52 |
| 2019-04-18 | 45.52 |
| 2019-04-17 | 46.34 |
| 2019-04-16 | 47.16 |
| 2019-04-15 | 47.16 |
| 2019-04-12 | 48.80 |
| 2019-04-11 | 48.80 |
| 2019-04-10 | 48.80 |
| 2019-04-09 | 49.61 |
| 2019-04-08 | 49.61 |
| 2019-04-04 | 49.61 |
| 2019-04-03 | 47.98 |
| 2019-04-02 | 48.80 |
| 2019-04-01 | 50.43 |
| 2019-03-29 | 48.80 |
| 2019-03-28 | 48.80 |
| 2019-03-27 | 48.80 |
| 2019-03-26 | 47.98 |
| 2019-03-25 | 47.16 |
| 2019-03-22 | 50.43 |
| 2019-03-21 | 50.43 |
| 2019-03-20 | 50.43 |
| 2019-03-19 | 51.25 |
| 2019-03-18 | 53.70 |
| 2019-03-15 | 53.70 |
| 2019-03-14 | 53.70 |
| 2019-03-13 | 54.52 |
| 2019-03-12 | 53.70 |
| 2019-03-11 | 52.88 |
| 2019-03-08 | 51.25 |
| 2019-03-07 | 52.07 |
| 2019-03-06 | 54.52 |
| 2019-03-05 | 54.52 |
| 2019-03-04 | 53.70 |
| 2019-03-01 | 54.52 |
| 2019-02-28 | 54.52 |
| 2019-02-27 | 54.52 |
| 2019-02-26 | 56.15 |
| 2019-02-25 | 55.34 |
| 2019-02-22 | 52.88 |
| 2019-02-21 | 52.07 |
| 2019-02-20 | 50.43 |
| 2019-02-19 | 52.07 |
| 2019-02-18 | 47.98 |
| 2019-02-15 | 45.52 |
| 2019-02-14 | 47.16 |
| 2019-02-13 | 47.16 |
| 2019-02-12 | 45.52 |
| 2019-02-11 | 44.71 |
| 2019-02-08 | 45.52 |
| 2019-02-04 | 45.52 |
| 2019-02-01 | 45.52 |
| 2019-01-31 | 45.52 |
| 2019-01-30 | 45.52 |
| 2019-01-29 | 44.71 |
| 2019-01-28 | 46.34 |
| 2019-01-25 | 47.16 |
| 2019-01-24 | 46.34 |
| 2019-01-23 | 46.34 |
| 2019-01-22 | 45.52 |
| 2019-01-21 | 47.16 |
| 2019-01-18 | 44.71 |
| 2019-01-17 | 43.89 |
| 2019-01-16 | 44.71 |
| 2019-01-15 | 46.34 |
| 2019-01-14 | 47.16 |
| 2019-01-11 | 47.98 |
| 2019-01-10 | 47.98 |
| 2019-01-09 | 45.52 |
| 2019-01-08 | 44.71 |
| 2019-01-07 | 45.52 |
| 2019-01-04 | 45.52 |
| 2019-01-03 | 43.07 |
| 2019-01-02 | 44.71 |
| 2018-12-31 | 46.34 |
| 2018-12-28 | 45.52 |
| 2018-12-27 | 46.34 |
| 2018-12-24 | 47.16 |
| 2018-12-21 | 46.34 |
| 2018-12-20 | 50.43 |
| 2018-12-19 | 47.98 |
| 2018-12-18 | 49.61 |
| 2018-12-17 | 48.80 |
| 2018-12-14 | 47.16 |
| 2018-12-13 | 47.98 |
| 2018-12-12 | 48.80 |
| 2018-12-11 | 47.98 |
| 2018-12-10 | 49.61 |
| 2018-12-07 | 46.34 |
| 2018-12-06 | 45.52 |
| 2018-12-05 | 49.61 |
| 2018-12-04 | 50.43 |
| 2018-12-03 | 48.80 |
| 2018-11-30 | 47.98 |
| 2018-11-29 | 46.34 |
| 2018-11-28 | 46.34 |
| 2018-11-27 | 46.34 |
| 2018-11-26 | 44.71 |
| 2018-11-23 | 49.61 |
| 2018-11-22 | 47.98 |
| 2018-11-21 | 50.43 |
| 2018-11-20 | 49.61 |
| 2018-11-19 | 50.43 |
| 2018-11-16 | 50.43 |
| 2018-11-15 | 46.34 |
| 2018-11-14 | 48.80 |
| 2018-11-13 | 46.34 |
| 2018-11-12 | 46.34 |
| 2018-11-09 | 47.16 |
| 2018-11-08 | 47.16 |
| 2018-11-07 | 48.80 |
| 2018-11-06 | 48.80 |
| 2018-11-05 | 47.16 |
| 2018-11-02 | 46.34 |
| 2018-11-01 | 46.34 |
| 2018-10-31 | 45.52 |
| 2018-10-30 | 43.07 |
| 2018-10-29 | 40.62 |
| 2018-10-26 | 43.07 |
| 2018-10-25 | 42.25 |
| 2018-10-24 | 43.07 |
| 2018-10-23 | 43.89 |
| 2018-10-22 | 44.71 |
| 2018-10-19 | 44.71 |
| 2018-10-18 | 47.16 |
| 2018-10-16 | 46.34 |
| 2018-10-15 | 44.71 |
| 2018-10-12 | 43.07 |
| 2018-10-11 | 43.07 |
| 2018-10-10 | 47.98 |
| 2018-10-09 | 45.52 |
| 2018-10-08 | 43.89 |
| 2018-10-05 | 44.71 |
| 2018-10-04 | 44.71 |
| 2018-10-03 | 47.16 |
| 2018-10-02 | 46.34 |
| 2018-09-28 | 44.71 |
| 2018-09-27 | 44.71 |
| 2018-09-26 | 47.98 |
| 2018-09-24 | 47.98 |
| 2018-09-21 | 49.61 |
| 2018-09-20 | 45.52 |
| 2018-09-19 | 47.16 |
| 2018-09-18 | 46.34 |
| 2018-09-17 | 48.80 |
| 2018-09-14 | 45.52 |
| 2018-09-13 | 42.31 |
| 2018-09-12 | 43.11 |
| 2018-09-11 | 40.70 |
| 2018-09-10 | 40.70 |
| 2018-09-07 | 43.92 |
| 2018-09-06 | 46.33 |
| 2018-09-05 | 44.72 |
| 2018-09-04 | 46.33 |
| 2018-09-03 | 42.31 |
| 2018-08-31 | 36.68 |
| 2018-08-30 | 36.68 |
| 2018-08-29 | 35.88 |
| 2018-08-28 | 37.48 |
| 2018-08-27 | 37.48 |
| 2018-08-24 | 35.07 |
| 2018-08-23 | 38.29 |
| 2018-08-22 | 39.09 |
| 2018-08-21 | 38.29 |
| 2018-08-20 | 36.68 |
| 2018-08-17 | 37.48 |
| 2018-08-16 | 37.48 |
| 2018-08-15 | 39.09 |
| 2018-08-14 | 43.11 |
| 2018-08-13 | 43.11 |
| 2018-08-10 | 43.11 |
| 2018-08-09 | 42.31 |
| 2018-08-08 | 42.31 |
| 2018-08-07 | 44.72 |
| 2018-08-06 | 44.72 |
| 2018-08-03 | 47.13 |
| 2018-08-02 | 47.13 |
| 2018-08-01 | 47.94 |
| 2018-07-31 | 47.13 |
| 2018-07-30 | 47.94 |
| 2018-07-27 | 48.74 |
| 2018-07-26 | 49.54 |
| 2018-07-25 | 49.54 |
| 2018-07-24 | 50.35 |
| 2018-07-23 | 50.35 |
| 2018-07-20 | 50.35 |
| 2018-07-19 | 50.35 |
| 2018-07-18 | 50.35 |
| 2018-07-17 | 49.54 |
| 2018-07-16 | 50.35 |
| 2018-07-13 | 52.76 |
| 2018-07-12 | 53.56 |
| 2018-07-11 | 55.17 |
| 2018-07-10 | 55.98 |
| 2018-07-09 | 55.17 |
| 2018-07-06 | 51.96 |
| 2018-07-05 | 56.78 |
| 2018-07-04 | 56.78 |
| 2018-07-03 | 57.58 |
| 2018-06-29 | 51.96 |
| 2018-06-28 | 51.96 |
| 2018-06-27 | 52.76 |
| 2018-06-26 | 50.35 |
| 2018-06-25 | 50.35 |
| 2018-06-22 | 47.13 |
| 2018-06-21 | 51.15 |
| 2018-06-20 | 52.76 |
| 2018-06-19 | 53.56 |
| 2018-06-15 | 57.58 |
| 2018-06-14 | 55.98 |
| 2018-06-13 | 56.78 |
| 2018-06-12 | 58.39 |
| 2018-06-11 | 58.39 |
| 2018-06-08 | 56.78 |
| 2018-06-07 | 57.58 |
| 2018-06-06 | 58.39 |
| 2018-06-05 | 59.19 |
| 2018-06-04 | 61.61 |
| 2018-06-01 | 60.00 |
| 2018-05-31 | 60.80 |
| 2018-05-30 | 58.39 |
| 2018-05-29 | 60.80 |
| 2018-05-28 | 62.41 |
| 2018-05-25 | 63.21 |
| 2018-05-24 | 63.21 |
| 2018-05-23 | 60.00 |
| 2018-05-21 | 60.80 |
| 2018-05-18 | 60.80 |
| 2018-05-17 | 58.39 |
| 2018-05-16 | 58.39 |
| 2018-05-15 | 58.39 |
| 2018-05-14 | 59.17 |
| 2018-05-11 | 59.17 |
| 2018-05-10 | 58.39 |
| 2018-05-09 | 57.60 |
| 2018-05-08 | 59.17 |
| 2018-05-07 | 57.60 |
| 2018-05-04 | 57.60 |
| 2018-05-03 | 59.96 |
| 2018-05-02 | 59.96 |
| 2018-04-30 | 58.39 |
| 2018-04-27 | 59.17 |
| 2018-04-26 | 56.82 |
| 2018-04-25 | 54.47 |
| 2018-04-24 | 53.68 |
| 2018-04-23 | 54.47 |
| 2018-04-20 | 56.04 |
| 2018-04-19 | 55.25 |
| 2018-04-18 | 52.90 |
| 2018-04-17 | 56.82 |
| 2018-04-16 | 54.47 |
| 2018-04-13 | 56.82 |
| 2018-04-12 | 55.25 |
| 2018-04-11 | 55.25 |
| 2018-04-10 | 54.47 |
| 2018-04-09 | 55.25 |
| 2018-04-06 | 55.25 |
| 2018-04-04 | 53.68 |
| 2018-04-03 | 56.82 |
| 2018-03-29 | 59.96 |
| 2018-03-28 | 59.17 |
| 2018-03-27 | 56.82 |
| 2018-03-26 | 55.25 |
| 2018-03-23 | 56.82 |
| 2018-03-22 | 59.17 |
| 2018-03-21 | 59.96 |
| 2018-03-20 | 59.96 |
| 2018-03-19 | 59.96 |
| 2018-03-16 | 59.96 |
| 2018-03-15 | 60.74 |
| 2018-03-14 | 62.31 |
| 2018-03-13 | 56.82 |
| 2018-03-12 | 56.82 |
| 2018-03-09 | 56.82 |
| 2018-03-08 | 56.82 |
| 2018-03-07 | 56.82 |
| 2018-03-06 | 56.82 |
| 2018-03-05 | 53.68 |
| 2018-03-02 | 56.82 |
| 2018-03-01 | 59.17 |
| 2018-02-28 | 56.82 |
| 2018-02-27 | 57.60 |
| 2018-02-26 | 57.60 |
| 2018-02-23 | 57.60 |
| 2018-02-22 | 54.47 |
| 2018-02-21 | 55.25 |
| 2018-02-20 | 53.68 |
| 2018-02-15 | 54.47 |
| 2018-02-14 | 52.90 |
| 2018-02-13 | 50.55 |
| 2018-02-12 | 50.55 |
| 2018-02-09 | 48.98 |
| 2018-02-08 | 54.47 |
| 2018-02-07 | 53.68 |
| 2018-02-06 | 52.12 |
| 2018-02-05 | 58.39 |
| 2018-02-02 | 61.53 |
| 2018-02-01 | 60.74 |
| 2018-01-31 | 62.31 |
| 2018-01-30 | 62.31 |
| 2018-01-29 | 63.88 |
| 2018-01-26 | 63.09 |
| 2018-01-25 | 59.96 |
| 2018-01-24 | 58.39 |
| 2018-01-23 | 59.96 |
| 2018-01-22 | 58.39 |
| 2018-01-19 | 61.53 |
| 2018-01-18 | 65.45 |
| 2018-01-17 | 60.74 |
| 2018-01-16 | 61.53 |
| 2018-01-15 | 59.96 |
| 2018-01-12 | 61.53 |
| 2018-01-11 | 60.74 |
| 2018-01-10 | 62.31 |
| 2018-01-09 | 61.53 |
| 2018-01-08 | 62.31 |
| 2018-01-05 | 63.88 |
| 2018-01-04 | 62.31 |
| 2018-01-03 | 64.66 |
| 2018-01-02 | 62.31 |
| 2017-12-29 | 62.31 |
| 2017-12-28 | 59.96 |
| 2017-12-27 | 57.60 |
| 2017-12-22 | 56.82 |
| 2017-12-21 | 56.82 |
| 2017-12-20 | 59.96 |
| 2017-12-19 | 61.53 |
| 2017-12-18 | 59.17 |
| 2017-12-15 | 60.74 |
| 2017-12-14 | 64.66 |
| 2017-12-13 | 64.66 |
| 2017-12-12 | 74.07 |
| 2017-12-11 | 45.84 |
| 2017-12-08 | 46.63 |
| 2017-12-07 | 45.06 |
| 2017-12-06 | 45.06 |
| 2017-12-05 | 48.98 |
| 2017-12-04 | 49.76 |
| 2017-12-01 | 49.76 |
| 2017-11-30 | 52.12 |
| 2017-11-29 | 48.20 |
| 2017-11-28 | 48.20 |
| 2017-11-27 | 48.20 |
| 2017-11-24 | 48.20 |
| 2017-11-23 | 48.98 |
| 2017-11-22 | 48.98 |
| 2017-11-21 | 48.98 |
| 2017-11-20 | 48.98 |
| 2017-11-17 | 50.55 |
| 2017-11-16 | 51.33 |
| 2017-11-15 | 51.33 |
| 2017-11-14 | 52.12 |
| 2017-11-13 | 52.90 |
| 2017-11-10 | 53.68 |
| 2017-11-09 | 53.68 |
| 2017-11-08 | 52.90 |
| 2017-11-07 | 56.04 |
| 2017-11-06 | 55.25 |
| 2017-11-03 | 56.04 |
| 2017-11-02 | 56.04 |
| 2017-11-01 | 56.82 |
| 2017-10-31 | 56.04 |
| 2017-10-30 | 54.47 |
| 2017-10-27 | 54.47 |
| 2017-10-26 | 52.90 |
| 2017-10-25 | 55.25 |
| 2017-10-24 | 54.47 |
| 2017-10-23 | 55.25 |
| 2017-10-20 | 55.25 |
| 2017-10-19 | 54.47 |
| 2017-10-18 | 55.25 |
| 2017-10-17 | 59.17 |
| 2017-10-16 | 58.39 |
| 2017-10-13 | 58.39 |
| 2017-10-12 | 59.17 |
| 2017-10-11 | 59.96 |
| 2017-10-10 | 60.74 |
| 2017-10-09 | 56.82 |
| 2017-10-06 | 57.60 |
| 2017-10-04 | 59.17 |
| 2017-10-03 | 59.17 |
| 2017-09-29 | 58.39 |
| 2017-09-28 | 60.74 |
| 2017-09-27 | 62.31 |
| 2017-09-26 | 60.74 |
| 2017-09-25 | 60.74 |
| 2017-09-22 | 61.53 |
| 2017-09-21 | 65.37 |
| 2017-09-20 | 63.83 |
| 2017-09-19 | 62.29 |
| 2017-09-18 | 64.60 |
| 2017-09-15 | 64.60 |
| 2017-09-14 | 66.14 |
| 2017-09-13 | 68.45 |
| 2017-09-12 | 61.53 |
| 2017-09-11 | 65.37 |
| 2017-09-08 | 57.68 |
| 2017-09-07 | 57.68 |
| 2017-09-06 | 56.91 |
| 2017-09-05 | 57.68 |
| 2017-09-04 | 57.68 |
| 2017-09-01 | 59.22 |
| 2017-08-31 | 55.37 |
| 2017-08-30 | 51.53 |
| 2017-08-29 | 52.30 |
| 2017-08-28 | 51.53 |
| 2017-08-25 | 49.99 |
| 2017-08-24 | 47.68 |
| 2017-08-22 | 48.45 |
| 2017-08-21 | 48.45 |
| 2017-08-18 | 46.14 |
| 2017-08-17 | 46.14 |
| 2017-08-16 | 47.68 |
| 2017-08-15 | 47.68 |
| 2017-08-14 | 47.68 |
| 2017-08-11 | 44.60 |
| 2017-08-10 | 47.68 |
| 2017-08-09 | 48.45 |
| 2017-08-08 | 49.22 |
| 2017-08-07 | 49.22 |
| 2017-08-04 | 48.45 |
| 2017-08-03 | 49.22 |
| 2017-08-02 | 48.45 |
| 2017-08-01 | 48.45 |
| 2017-07-31 | 49.22 |
| 2017-07-28 | 49.22 |
| 2017-07-27 | 49.22 |
| 2017-07-26 | 50.76 |
| 2017-07-25 | 49.99 |
| 2017-07-24 | 52.30 |
| 2017-07-21 | 49.22 |
| 2017-07-20 | 49.22 |
| 2017-07-19 | 48.45 |
| 2017-07-18 | 47.68 |
| 2017-07-17 | 48.45 |
| 2017-07-14 | 47.68 |
| 2017-07-13 | 49.22 |
| 2017-07-12 | 48.45 |
| 2017-07-11 | 49.22 |
| 2017-07-10 | 48.45 |
| 2017-07-07 | 48.45 |
| 2017-07-06 | 48.45 |
| 2017-07-05 | 48.45 |
| 2017-07-04 | 47.68 |
| 2017-07-03 | 48.45 |
| 2017-06-30 | 49.22 |
| 2017-06-29 | 49.22 |
| 2017-06-28 | 49.99 |
| 2017-06-27 | 48.45 |
| 2017-06-26 | 48.45 |
| 2017-06-23 | 48.45 |
| 2017-06-22 | 48.45 |
| 2017-06-21 | 49.22 |
| 2017-06-20 | 46.91 |
| 2017-06-19 | 47.68 |
| 2017-06-16 | 46.91 |
| 2017-06-15 | 47.68 |
| 2017-06-14 | 47.68 |
| 2017-06-13 | 47.68 |
| 2017-06-12 | 47.68 |
| 2017-06-09 | 48.45 |
| 2017-06-08 | 50.76 |
| 2017-06-07 | 49.22 |
| 2017-06-06 | 47.68 |
| 2017-06-05 | 48.45 |
| 2017-06-02 | 50.76 |
| 2017-06-01 | 49.22 |
| 2017-05-31 | 50.76 |
| 2017-05-29 | 51.53 |
| 2017-05-26 | 52.30 |
| 2017-05-25 | 50.76 |
| 2017-05-24 | 52.30 |
| 2017-05-23 | 53.06 |
| 2017-05-22 | 53.06 |
| 2017-05-19 | 51.53 |
| 2017-05-18 | 49.29 |
| 2017-05-17 | 50.78 |
| 2017-05-16 | 49.29 |
| 2017-05-15 | 48.54 |
| 2017-05-12 | 48.54 |
| 2017-05-11 | 48.54 |
| 2017-05-10 | 49.29 |
| 2017-05-09 | 49.29 |
| 2017-05-08 | 50.03 |
| 2017-05-05 | 47.79 |
| 2017-05-04 | 48.54 |
| 2017-05-02 | 49.29 |
| 2017-04-28 | 49.29 |
| 2017-04-27 | 47.79 |
| 2017-04-26 | 49.29 |
| 2017-04-25 | 50.78 |
| 2017-04-24 | 51.53 |
| 2017-04-21 | 50.78 |
| 2017-04-20 | 50.78 |
| 2017-04-19 | 49.29 |
| 2017-04-18 | 47.79 |
| 2017-04-13 | 53.77 |
| 2017-04-12 | 54.51 |
| 2017-04-11 | 49.29 |
| 2017-04-10 | 48.54 |
| 2017-04-07 | 49.29 |
| 2017-04-06 | 46.30 |
| 2017-04-05 | 46.30 |
| 2017-04-03 | 47.05 |
| 2017-03-31 | 47.79 |
| 2017-03-30 | 47.79 |
| 2017-03-29 | 47.05 |
| 2017-03-28 | 47.79 |
| 2017-03-27 | 47.79 |
| 2017-03-24 | 47.79 |
| 2017-03-23 | 48.54 |
| 2017-03-22 | 47.79 |
| 2017-03-21 | 48.54 |
| 2017-03-20 | 49.29 |
| 2017-03-17 | 48.54 |
| 2017-03-16 | 48.54 |
| 2017-03-15 | 47.05 |
| 2017-03-14 | 48.54 |
| 2017-03-13 | 49.29 |
| 2017-03-10 | 49.29 |
| 2017-03-09 | 49.29 |
| 2017-03-08 | 50.03 |
| 2017-03-07 | 48.54 |
| 2017-03-06 | 49.29 |
| 2017-03-03 | 47.79 |
| 2017-03-02 | 49.29 |
| 2017-03-01 | 49.29 |
| 2017-02-28 | 49.29 |
| 2017-02-27 | 49.29 |
| 2017-02-24 | 49.29 |
| 2017-02-23 | 50.03 |
| 2017-02-22 | 50.03 |
| 2017-02-21 | 49.29 |
| 2017-02-20 | 50.78 |
| 2017-02-17 | 50.78 |
| 2017-02-16 | 51.53 |
| 2017-02-15 | 52.27 |
| 2017-02-14 | 52.27 |
| 2017-02-13 | 51.53 |
| 2017-02-10 | 52.27 |
| 2017-02-09 | 50.78 |
| 2017-02-08 | 50.03 |
| 2017-02-07 | 49.29 |
| 2017-02-06 | 49.29 |
| 2017-02-03 | 49.29 |
| 2017-02-02 | 47.79 |
| 2017-02-01 | 47.79 |
| 2017-01-27 | 50.78 |
| 2017-01-26 | 50.78 |
| 2017-01-25 | 51.53 |
| 2017-01-24 | 50.03 |
| 2017-01-23 | 48.54 |
| 2017-01-20 | 49.29 |
| 2017-01-19 | 50.78 |
| 2017-01-18 | 51.53 |
| 2017-01-17 | 47.05 |
| 2017-01-16 | 47.79 |
| 2017-01-13 | 49.29 |
| 2017-01-12 | 48.54 |
| 2017-01-11 | 48.54 |
| 2017-01-10 | 49.29 |
| 2017-01-09 | 49.29 |
| 2017-01-06 | 49.29 |
| 2017-01-05 | 51.53 |
| 2017-01-04 | 49.29 |
| 2017-01-03 | 53.02 |
| 2016-12-30 | 53.77 |
| 2016-12-29 | 53.02 |
| 2016-12-28 | 47.79 |
| 2016-12-23 | 51.53 |
| 2016-12-22 | 50.03 |
| 2016-12-21 | 50.03 |
| 2016-12-20 | 49.29 |
| 2016-12-19 | 48.54 |
| 2016-12-16 | 50.78 |
| 2016-12-15 | 50.03 |
| 2016-12-14 | 51.53 |
| 2016-12-13 | 54.51 |
| 2016-12-12 | 53.77 |
| 2016-12-09 | 56.00 |
| 2016-12-08 | 57.50 |
| 2016-12-07 | 56.00 |
| 2016-12-06 | 58.24 |
| 2016-12-05 | 58.24 |
| 2016-12-02 | 61.98 |
| 2016-12-01 | 56.75 |
| 2016-11-30 | 58.99 |
| 2016-11-29 | 56.00 |
| 2016-11-28 | 56.75 |
| 2016-11-25 | 56.75 |
| 2016-11-24 | 57.50 |
| 2016-11-23 | 59.74 |
| 2016-11-22 | 59.74 |
| 2016-11-21 | 59.74 |
| 2016-11-18 | 61.98 |
| 2016-11-17 | 61.23 |
| 2016-11-16 | 61.98 |
| 2016-11-15 | 56.00 |
| 2016-11-14 | 56.75 |
| 2016-11-11 | 56.75 |
| 2016-11-10 | 58.24 |
| 2016-11-09 | 58.24 |
| 2016-11-08 | 59.74 |
| 2016-11-07 | 61.98 |
| 2016-11-04 | 58.24 |
| 2016-11-03 | 60.48 |
| 2016-11-02 | 60.48 |
| 2016-11-01 | 61.98 |
| 2016-10-31 | 59.74 |
| 2016-10-28 | 61.23 |
| 2016-10-27 | 62.72 |
| 2016-10-26 | 61.98 |
| 2016-10-25 | 61.98 |
| 2016-10-24 | 60.48 |
| 2016-10-20 | 59.74 |
| 2016-10-19 | 60.48 |
| 2016-10-18 | 60.48 |
| 2016-10-17 | 61.23 |
| 2016-10-14 | 61.98 |
| 2016-10-13 | 59.74 |
| 2016-10-12 | 60.48 |
| 2016-10-11 | 61.98 |
| 2016-10-07 | 61.23 |
| 2016-10-06 | 62.72 |
| 2016-10-05 | 62.72 |
| 2016-10-04 | 58.24 |
| 2016-10-03 | 61.23 |
| 2016-09-30 | 61.23 |
| 2016-09-29 | 60.49 |
| 2016-09-28 | 60.49 |
| 2016-09-27 | 59.02 |
| 2016-09-26 | 59.76 |
| 2016-09-23 | 61.23 |
| 2016-09-22 | 59.76 |
| 2016-09-21 | 60.49 |
| 2016-09-20 | 60.49 |
| 2016-09-19 | 63.44 |
| 2016-09-15 | 61.23 |
| 2016-09-14 | 59.76 |
| 2016-09-13 | 60.49 |
| 2016-09-12 | 59.76 |
| 2016-09-09 | 63.44 |
| 2016-09-08 | 61.23 |
| 2016-09-07 | 61.97 |
| 2016-09-06 | 65.65 |
| 2016-09-05 | 59.02 |
| 2016-09-02 | 56.81 |
| 2016-09-01 | 53.13 |
| 2016-08-31 | 52.40 |
| 2016-08-30 | 50.19 |
| 2016-08-29 | 47.24 |
| 2016-08-26 | 50.19 |
| 2016-08-25 | 49.45 |
| 2016-08-24 | 47.98 |
| 2016-08-23 | 50.92 |
| 2016-08-22 | 51.66 |
| 2016-08-19 | 52.40 |
| 2016-08-18 | 51.66 |
| 2016-08-17 | 51.66 |
| 2016-08-16 | 51.66 |
| 2016-08-15 | 52.40 |
| 2016-08-12 | 53.13 |
| 2016-08-11 | 51.66 |
| 2016-08-10 | 51.66 |
| 2016-08-09 | 50.92 |
| 2016-08-08 | 52.40 |
| 2016-08-05 | 52.40 |
| 2016-08-04 | 51.66 |
| 2016-08-03 | 51.66 |
| 2016-08-01 | 53.13 |
| 2016-07-29 | 53.13 |
| 2016-07-28 | 56.08 |
| 2016-07-27 | 56.08 |
| 2016-07-26 | 52.40 |
| 2016-07-25 | 50.19 |
| 2016-07-22 | 50.92 |
| 2016-07-21 | 51.66 |
| 2016-07-20 | 51.66 |
| 2016-07-19 | 54.60 |
| 2016-07-18 | 53.87 |
| 2016-07-15 | 54.60 |
| 2016-07-14 | 56.08 |
| 2016-07-13 | 56.81 |
| 2016-07-12 | 50.19 |
| 2016-07-11 | 47.98 |
| 2016-07-08 | 49.45 |
| 2016-07-07 | 49.45 |
| 2016-07-06 | 50.19 |
| 2016-07-05 | 49.45 |
| 2016-07-04 | 47.98 |
| 2016-06-30 | 47.24 |
| 2016-06-29 | 45.03 |
| 2016-06-28 | 42.82 |
| 2016-06-27 | 43.56 |
| 2016-06-24 | 43.56 |
| 2016-06-23 | 49.45 |
| 2016-06-22 | 49.45 |
| 2016-06-21 | 49.45 |
| 2016-06-20 | 51.66 |
| 2016-06-17 | 50.19 |
| 2016-06-16 | 47.24 |
| 2016-06-15 | 48.71 |
| 2016-06-14 | 48.71 |
| 2016-06-13 | 47.98 |
| 2016-06-10 | 53.87 |
| 2016-06-08 | 50.92 |
| 2016-06-07 | 50.19 |
| 2016-06-06 | 48.71 |
| 2016-06-03 | 48.71 |
| 2016-06-02 | 49.45 |
| 2016-06-01 | 50.19 |
| 2016-05-31 | 50.92 |
| 2016-05-30 | 48.71 |
| 2016-05-27 | 45.77 |
| 2016-05-26 | 45.03 |
| 2016-05-25 | 47.24 |
| 2016-05-24 | 44.30 |
| 2016-05-23 | 45.03 |
| 2016-05-20 | 42.82 |
| 2016-05-19 | 42.82 |
| 2016-05-18 | 42.82 |
| 2016-05-17 | 43.54 |
| 2016-05-16 | 43.54 |
| 2016-05-13 | 41.39 |
| 2016-05-12 | 39.24 |
| 2016-05-11 | 39.24 |
| 2016-05-10 | 38.52 |
| 2016-05-09 | 39.24 |
| 2016-05-06 | 39.95 |
| 2016-05-05 | 40.67 |
| 2016-05-04 | 40.67 |
| 2016-05-03 | 41.39 |
| 2016-04-29 | 38.52 |
| 2016-04-28 | 37.80 |
| 2016-04-27 | 42.11 |
| 2016-04-26 | 43.54 |
| 2016-04-25 | 44.98 |
| 2016-04-22 | 46.41 |
| 2016-04-21 | 45.70 |
| 2016-04-20 | 44.98 |
| 2016-04-19 | 47.13 |
| 2016-04-18 | 47.13 |
| 2016-04-15 | 50.00 |
| 2016-04-14 | 47.85 |
| 2016-04-13 | 45.70 |
| 2016-04-12 | 43.54 |
| 2016-04-11 | 42.82 |
| 2016-04-08 | 42.11 |
| 2016-04-07 | 42.11 |
| 2016-04-06 | 39.95 |
| 2016-04-05 | 40.67 |
| 2016-04-01 | 40.67 |
| 2016-03-31 | 39.95 |
| 2016-03-30 | 37.08 |
| 2016-03-29 | 35.65 |
| 2016-03-24 | 34.93 |
| 2016-03-23 | 34.21 |
| 2016-03-22 | 34.21 |
| 2016-03-21 | 32.78 |
| 2016-03-18 | 28.47 |
| 2016-03-17 | 33.49 |
| 2016-03-16 | 34.21 |
| 2016-03-15 | 33.49 |
| 2016-03-14 | 36.37 |
| 2016-03-11 | 37.80 |
| 2016-03-10 | 36.37 |
| 2016-03-09 | 37.08 |
| 2016-03-08 | 40.67 |
| 2016-03-07 | 45.70 |
| 2016-03-04 | 42.11 |
| 2016-03-03 | 37.08 |
| 2016-03-02 | 38.52 |
| 2016-03-01 | 39.24 |
| 2016-02-29 | 37.80 |
| 2016-02-26 | 38.52 |
| 2016-02-25 | 35.65 |
| 2016-02-24 | 39.95 |
| 2016-02-23 | 39.24 |
| 2016-02-22 | 40.67 |
| 2016-02-19 | 37.80 |
| 2016-02-18 | 37.80 |
| 2016-02-17 | 36.37 |
| 2016-02-16 | 37.08 |
| 2016-02-15 | 35.65 |
| 2016-02-12 | 33.49 |
| 2016-02-11 | 35.65 |
| 2016-02-05 | 39.95 |
| 2016-02-04 | 42.11 |
| 2016-02-03 | 39.95 |
| 2016-02-02 | 44.26 |
| 2016-02-01 | 43.54 |
| 2016-01-29 | 46.41 |
| 2016-01-28 | 39.95 |
| 2016-01-27 | 41.39 |
| 2016-01-26 | 32.78 |
| 2016-01-25 | 37.80 |
| 2016-01-22 | 39.24 |
| 2016-01-21 | 35.65 |
| 2016-01-20 | 44.26 |
| 2016-01-19 | 46.41 |
| 2016-01-18 | 43.54 |
| 2016-01-15 | 47.13 |
| 2016-01-14 | 44.26 |
| 2016-01-13 | 44.98 |
| 2016-01-12 | 44.98 |
| 2016-01-11 | 50.72 |
| 2016-01-08 | 58.61 |
| 2016-01-07 | 55.74 |
| 2016-01-06 | 62.20 |
| 2016-01-05 | 63.64 |
| 2016-01-04 | 63.64 |
| 2015-12-31 | 69.38 |
| 2015-12-30 | 68.66 |
| 2015-12-29 | 68.66 |
| 2015-12-28 | 65.79 |
| 2015-12-24 | 68.66 |
| 2015-12-23 | 69.38 |
| 2015-12-22 | 67.23 |
| 2015-12-21 | 66.51 |
| 2015-12-18 | 67.23 |
| 2015-12-17 | 67.23 |
| 2015-12-16 | 63.64 |
| 2015-12-15 | 62.92 |
| 2015-12-14 | 67.23 |
| 2015-12-11 | 65.07 |
| 2015-12-10 | 77.27 |
| 2015-12-09 | 79.43 |
| 2015-12-08 | 80.15 |
| 2015-12-07 | 80.15 |
| 2015-12-04 | 67.23 |
| 2015-12-03 | 64.36 |
| 2015-12-02 | 71.53 |
| 2015-12-01 | 67.23 |
| 2015-11-30 | 66.51 |
| 2015-11-27 | 66.51 |
| 2015-11-26 | 69.38 |
| 2015-11-25 | 75.12 |
| 2015-11-24 | 75.12 |
| 2015-11-23 | 77.99 |
| 2015-11-20 | 79.43 |
| 2015-11-19 | 79.43 |
| 2015-11-18 | 78.71 |
| 2015-11-17 | 77.27 |
| 2015-11-16 | 80.86 |
| 2015-11-13 | 77.99 |
| 2015-11-12 | 74.40 |
| 2015-11-11 | 73.69 |
| 2015-11-10 | 75.84 |
| 2015-11-09 | 77.99 |
| 2015-11-06 | 76.56 |
| 2015-11-05 | 71.53 |
| 2015-11-04 | 75.12 |
| 2015-11-03 | 65.07 |
| 2015-11-02 | 65.07 |
| 2015-10-30 | 66.51 |
| 2015-10-29 | 67.94 |
| 2015-10-28 | 63.64 |
| 2015-10-27 | 65.07 |
| 2015-10-26 | 71.53 |
| 2015-10-23 | 75.84 |
| 2015-10-22 | 77.27 |
| 2015-10-20 | 81.58 |
| 2015-10-19 | 70.82 |
| 2015-10-16 | 73.69 |
| 2015-10-15 | 68.66 |
| 2015-10-14 | 63.64 |
| 2015-10-13 | 65.79 |
| 2015-10-12 | 67.23 |
| 2015-10-09 | 67.94 |
| 2015-10-08 | 68.66 |
| 2015-10-07 | 68.66 |
| 2015-10-06 | 62.92 |
| 2015-10-05 | 63.64 |
| 2015-10-02 | 62.20 |
| 2015-09-30 | 57.99 |
| 2015-09-29 | 55.88 |
| 2015-09-25 | 60.80 |
| 2015-09-24 | 58.69 |
| 2015-09-23 | 57.29 |
| 2015-09-22 | 64.31 |
| 2015-09-21 | 62.20 |
| 2015-09-18 | 65.71 |
| 2015-09-17 | 60.10 |
| 2015-09-16 | 62.91 |
| 2015-09-15 | 58.69 |
| 2015-09-14 | 60.10 |
| 2015-09-11 | 64.31 |
| 2015-09-10 | 62.20 |
| 2015-09-09 | 60.80 |
| 2015-09-08 | 57.29 |
| 2015-09-07 | 51.67 |
| 2015-09-04 | 53.07 |
| 2015-09-02 | 51.67 |
| 2015-09-01 | 60.80 |
| 2015-08-31 | 59.39 |
| 2015-08-28 | 66.42 |
| 2015-08-27 | 65.01 |
| 2015-08-26 | 54.48 |
| 2015-08-25 | 50.97 |
| 2015-08-24 | 39.03 |
| 2015-08-21 | 53.78 |
| 2015-08-20 | 66.42 |
| 2015-08-19 | 70.63 |
| 2015-08-18 | 57.99 |
| 2015-08-17 | 60.10 |
| 2015-08-14 | 71.33 |
| 2015-08-13 | 72.74 |
| 2015-08-12 | 65.01 |
| 2015-08-11 | 71.33 |
| 2015-08-10 | 76.25 |
| 2015-08-07 | 74.84 |
| 2015-08-06 | 65.01 |
| 2015-08-05 | 65.71 |
| 2015-08-04 | 67.12 |
| 2015-08-03 | 60.10 |
| 2015-07-31 | 66.42 |
| 2015-07-30 | 65.01 |
| 2015-07-29 | 72.03 |
| 2015-07-28 | 67.82 |
| 2015-07-27 | 65.71 |
| 2015-07-24 | 82.57 |
| 2015-07-23 | 87.48 |
| 2015-07-22 | 79.06 |
| 2015-07-21 | 86.08 |
| 2015-07-20 | 84.67 |
| 2015-07-17 | 88.18 |
| 2015-07-16 | 74.14 |
| 2015-07-15 | 75.54 |
| 2015-07-14 | 86.08 |
| 2015-07-13 | 92.40 |
| 2015-07-10 | 92.40 |
| 2015-07-09 | 75.54 |
| 2015-07-08 | 43.24 |
| 2015-07-07 | 53.78 |
| 2015-07-06 | 91.69 |
| 2015-07-03 | 119.08 |
| 2015-07-02 | 133.82 |
| 2015-06-30 | 145.76 |
| 2015-06-29 | 132.42 |
| 2015-06-26 | 135.23 |
| 2015-06-25 | 144.36 |
| 2015-06-24 | 141.55 |
| 2015-06-23 | 149.97 |
| 2015-06-22 | 135.23 |
| 2015-06-19 | 179.47 |
| 2015-06-18 | 181.57 |
| 2015-06-17 | 185.79 |
| 2015-06-16 | 187.89 |
| 2015-06-15 | 192.81 |
| 2015-06-12 | 195.62 |
| 2015-06-11 | 187.19 |
| 2015-06-10 | 194.91 |
| 2015-06-09 | 184.38 |
| 2015-06-08 | 206.15 |
| 2015-06-05 | 223.70 |
| 2015-06-04 | 224.41 |
| 2015-06-03 | 218.09 |
| 2015-06-02 | 215.98 |
| 2015-06-01 | 192.11 |
| 2015-05-29 | 164.42 |
| 2015-05-28 | 180.34 |
| 2015-05-27 | 187.95 |
| 2015-05-26 | 192.80 |
| 2015-05-22 | 165.11 |
| 2015-05-21 | 147.81 |
| 2015-05-20 | 106.97 |
| 2015-05-19 | 106.97 |
| 2015-05-18 | 104.20 |
| 2015-05-15 | 109.04 |
| 2015-05-14 | 109.04 |
| 2015-05-13 | 106.97 |
| 2015-05-12 | 104.89 |
| 2015-05-11 | 107.66 |
| 2015-05-08 | 99.35 |
| 2015-05-07 | 93.81 |
| 2015-05-06 | 105.58 |
| 2015-05-05 | 108.35 |
| 2015-05-04 | 111.12 |
| 2015-04-30 | 106.97 |
| 2015-04-29 | 112.50 |
| 2015-04-28 | 114.58 |
| 2015-04-27 | 114.58 |
| 2015-04-24 | 100.04 |
| 2015-04-23 | 102.12 |
| 2015-04-22 | 104.20 |
| 2015-04-21 | 100.04 |
| 2015-04-20 | 97.28 |
| 2015-04-17 | 100.74 |
| 2015-04-16 | 98.66 |
| 2015-04-15 | 96.58 |
| 2015-04-14 | 89.66 |
| 2015-04-13 | 93.12 |
| 2015-04-10 | 65.43 |
| 2015-04-09 | 56.44 |
| 2015-04-08 | 63.36 |
| 2015-04-02 | 49.51 |
| 2015-04-01 | 43.28 |
| 2015-03-31 | 41.90 |
| 2015-03-30 | 43.98 |
| 2015-03-27 | 45.36 |
| 2015-03-26 | 44.67 |
| 2015-03-25 | 48.13 |
| 2015-03-24 | 41.90 |
| 2015-03-23 | 41.21 |
| 2015-03-20 | 38.44 |
| 2015-03-19 | 41.21 |
| 2015-03-18 | 39.13 |
| 2015-03-17 | 38.44 |
| 2015-03-16 | 36.36 |
| 2015-03-13 | 36.36 |
| 2015-03-12 | 36.36 |
| 2015-03-11 | 37.75 |
| 2015-03-10 | 37.05 |
| 2015-03-09 | 39.13 |
| 2015-03-06 | 34.98 |
| 2015-03-05 | 37.05 |
| 2015-03-04 | 37.05 |
| 2015-03-03 | 34.98 |
| 2015-03-02 | 34.98 |
| 2015-02-27 | 34.98 |
| 2015-02-26 | 37.05 |
| 2015-02-25 | 34.29 |
| 2015-02-24 | 34.29 |
| 2015-02-23 | 35.67 |
| 2015-02-18 | 35.67 |
| 2015-02-17 | 35.67 |
| 2015-02-16 | 34.98 |
| 2015-02-13 | 33.59 |
| 2015-02-12 | 34.29 |
| 2015-02-11 | 34.29 |
| 2015-02-10 | 35.67 |
| 2015-02-09 | 36.36 |
| 2015-02-06 | 38.44 |
| 2015-02-05 | 39.13 |
| 2015-02-04 | 41.21 |
| 2015-02-03 | 39.82 |
| 2015-02-02 | 39.82 |
| 2015-01-30 | 42.59 |
| 2015-01-29 | 43.28 |
| 2015-01-28 | 43.28 |
| 2015-01-27 | 40.52 |
| 2015-01-26 | 39.82 |
| 2015-01-23 | 41.21 |
| 2015-01-22 | 39.13 |
| 2015-01-21 | 39.13 |
| 2015-01-20 | 39.82 |
| 2015-01-19 | 38.44 |
| 2015-01-16 | 41.90 |
| 2015-01-15 | 43.28 |
| 2015-01-14 | 41.90 |
| 2015-01-13 | 43.28 |
| 2015-01-12 | 41.90 |
| 2015-01-09 | 43.98 |
| 2015-01-08 | 40.52 |
| 2015-01-07 | 41.21 |
| 2015-01-06 | 39.82 |
| 2015-01-05 | 41.90 |
| 2015-01-02 | 42.59 |
| 2014-12-31 | 45.36 |
| 2014-12-30 | 42.59 |
| 2014-12-29 | 46.05 |
| 2014-12-24 | 47.44 |
| 2014-12-23 | 47.44 |
| 2014-12-22 | 47.44 |
| 2014-12-19 | 54.36 |
| 2014-12-18 | 49.51 |
| 2014-12-17 | 48.13 |
| 2014-12-16 | 50.90 |
| 2014-12-15 | 47.44 |
| 2014-12-12 | 45.36 |
| 2014-12-11 | 45.36 |
| 2014-12-10 | 46.74 |
| 2014-12-09 | 46.74 |
| 2014-12-08 | 52.28 |
| 2014-12-05 | 48.82 |
| 2014-12-04 | 47.44 |
| 2014-12-03 | 48.82 |
| 2014-12-02 | 49.51 |
| 2014-12-01 | 46.05 |
| 2014-11-28 | 55.74 |
| 2014-11-27 | 58.51 |
| 2014-11-26 | 57.13 |
| 2014-11-25 | 57.82 |
| 2014-11-24 | 52.28 |
| 2014-11-21 | 50.21 |
| 2014-11-20 | 52.28 |
| 2014-11-19 | 50.90 |
| 2014-11-18 | 52.28 |
| 2014-11-17 | 52.97 |
| 2014-11-14 | 55.74 |
| 2014-11-13 | 56.44 |
| 2014-11-12 | 58.51 |
| 2014-11-11 | 42.59 |
| 2014-11-10 | 46.74 |
| 2014-11-07 | 44.67 |
| 2014-11-06 | 34.29 |
| 2014-11-05 | 30.82 |
| 2014-11-04 | 33.59 |
| 2014-11-03 | 31.52 |
| 2014-10-31 | 33.59 |
| 2014-10-30 | 30.82 |
| 2014-10-29 | 28.75 |
| 2014-10-28 | 25.98 |
| 2014-10-27 | 23.90 |
| 2014-10-24 | 25.29 |
| 2014-10-23 | 25.29 |
| 2014-10-22 | 25.98 |
| 2014-10-21 | 25.29 |
| 2014-10-20 | 25.98 |
| 2014-10-17 | 25.98 |
| 2014-10-16 | 23.21 |
| 2014-10-15 | 23.90 |
| 2014-10-14 | 22.52 |
| 2014-10-13 | 23.90 |
| 2014-10-10 | 23.90 |
| 2014-10-09 | 24.59 |
| 2014-10-08 | 21.85 |
| 2014-10-07 | 20.48 |
| 2014-10-06 | 18.43 |
| 2014-10-03 | 19.11 |
| 2014-09-30 | 15.69 |
| 2014-09-29 | 19.80 |
| 2014-09-26 | 23.22 |
| 2014-09-25 | 23.22 |
| 2014-09-24 | 25.27 |
| 2014-09-23 | 23.22 |
| 2014-09-22 | 23.90 |
| 2014-09-19 | 25.96 |
| 2014-09-18 | 24.59 |
| 2014-09-17 | 24.59 |
| 2014-09-16 | 24.59 |
| 2014-09-15 | 25.27 |
| 2014-09-12 | 26.64 |
| 2014-09-11 | 25.27 |
| 2014-09-10 | 25.27 |
| 2014-09-08 | 26.64 |
| 2014-09-05 | 26.64 |
| 2014-09-04 | 25.96 |
| 2014-09-03 | 23.90 |
| 2014-09-02 | 23.22 |
| 2014-09-01 | 22.53 |
| 2014-08-29 | 26.64 |
| 2014-08-28 | 30.75 |
| 2014-08-27 | 30.75 |
| 2014-08-26 | 30.75 |
| 2014-08-25 | 32.80 |
| 2014-08-22 | 30.75 |
| 2014-08-21 | 32.12 |
| 2014-08-20 | 30.75 |
| 2014-08-19 | 32.80 |
| 2014-08-18 | 30.75 |
| 2014-08-15 | 33.49 |
| 2014-08-14 | 32.80 |
| 2014-08-13 | 34.86 |
| 2014-08-12 | 35.54 |
| 2014-08-11 | 30.75 |
| 2014-08-08 | 30.06 |
| 2014-08-07 | 30.06 |
| 2014-08-06 | 30.06 |
| 2014-08-05 | 29.38 |
| 2014-08-04 | 28.69 |
| 2014-08-01 | 28.01 |
| 2014-07-31 | 30.06 |
| 2014-07-30 | 30.06 |
| 2014-07-29 | 32.80 |
| 2014-07-28 | 33.49 |
| 2014-07-25 | 31.43 |
| 2014-07-24 | 29.38 |
| 2014-07-23 | 28.69 |
| 2014-07-22 | 30.06 |
| 2014-07-21 | 28.69 |
| 2014-07-18 | 28.69 |
| 2014-07-17 | 29.38 |
| 2014-07-16 | 28.01 |
| 2014-07-15 | 27.33 |
| 2014-07-14 | 27.33 |
| 2014-07-11 | 26.64 |
| 2014-07-10 | 28.69 |
| 2014-07-09 | 28.01 |
| 2014-07-08 | 23.90 |
| 2014-07-07 | 23.90 |
| 2014-07-04 | 25.27 |
| 2014-07-03 | 25.96 |
| 2014-07-02 | 23.90 |
| 2014-06-30 | 23.22 |
| 2014-06-27 | 23.22 |
| 2014-06-26 | 22.53 |
| 2014-06-25 | 23.22 |
| 2014-06-24 | 25.27 |
| 2014-06-23 | 23.90 |
| 2014-06-20 | 23.90 |
| 2014-06-19 | 22.53 |
| 2014-06-18 | 22.53 |
| 2014-06-17 | 26.64 |
| 2014-06-16 | 29.38 |
| 2014-06-13 | 27.33 |
| 2014-06-12 | 27.33 |
| 2014-06-11 | 27.33 |
| 2014-06-10 | 23.22 |
| 2014-06-09 | 25.96 |
| 2014-06-06 | 25.96 |
| 2014-06-05 | 24.59 |
| 2014-06-04 | 25.96 |
| 2014-06-03 | 23.90 |
| 2014-05-30 | 20.48 |
| 2014-05-29 | 23.22 |
| 2014-05-28 | 25.61 |
| 2014-05-27 | 28.27 |
| 2014-05-26 | 12.32 |
| 2014-05-23 | 14.98 |
| 2014-05-22 | 12.32 |
| 2014-05-21 | 14.32 |
| 2014-05-20 | 10.33 |
| 2014-05-19 | 11.66 |
| 2014-05-16 | 10.99 |
| 2014-05-15 | 12.99 |
| 2014-05-14 | 12.99 |
| 2014-05-13 | 12.99 |
| 2014-05-12 | 12.99 |
| 2014-05-09 | 12.32 |
| 2014-05-08 | 13.65 |
| 2014-05-07 | 18.30 |
| 2014-05-05 | 18.97 |
| 2014-05-02 | 22.29 |
| 2014-04-30 | 19.63 |
| 2014-04-29 | 20.30 |
| 2014-04-28 | 24.28 |
| 2014-04-25 | 26.28 |
| 2014-04-24 | 28.94 |
| 2014-04-23 | 26.28 |
| 2014-04-22 | 28.94 |
| 2014-04-17 | 30.93 |
| 2014-04-16 | 32.26 |
| 2014-04-15 | 31.60 |
| 2014-04-14 | 32.92 |
| 2014-04-11 | 34.25 |
| 2014-04-10 | 34.92 |
| 2014-04-09 | 34.92 |
| 2014-04-08 | 34.92 |
| 2014-04-07 | 35.58 |
| 2014-04-04 | 38.91 |
| 2014-04-03 | 38.24 |
| 2014-04-02 | 42.89 |
| 2014-04-01 | 41.56 |
| 2014-03-31 | 42.89 |
| 2014-03-28 | 45.55 |
| 2014-03-27 | 48.21 |
| 2014-03-26 | 48.88 |
| 2014-03-25 | 47.55 |
| 2014-03-24 | 50.21 |
| 2014-03-21 | 47.55 |
| 2014-03-20 | 46.88 |
| 2014-03-19 | 44.89 |
| 2014-03-18 | 41.56 |
| 2014-03-17 | 42.89 |
| 2014-03-14 | 42.89 |
| 2014-03-13 | 45.55 |
| 2014-03-12 | 44.22 |
| 2014-03-11 | 46.22 |
| 2014-03-10 | 47.55 |
| 2014-03-07 | 52.20 |
| 2014-03-06 | 53.53 |
| 2014-03-05 | 48.88 |
| 2014-03-04 | 47.55 |
| 2014-03-03 | 50.21 |
| 2014-02-28 | 48.88 |
| 2014-02-27 | 48.88 |
| 2014-02-26 | 48.21 |
| 2014-02-25 | 49.54 |
| 2014-02-24 | 52.86 |
| 2014-02-21 | 50.21 |
| 2014-02-20 | 54.86 |
| 2014-02-19 | 56.85 |
| 2014-02-18 | 59.51 |
| 2014-02-17 | 55.52 |
| 2014-02-14 | 54.86 |
| 2014-02-13 | 52.20 |
| 2014-02-12 | 54.19 |
| 2014-02-11 | 58.18 |
| 2014-02-10 | 54.19 |
| 2014-02-07 | 53.53 |
| 2014-02-06 | 44.89 |
| 2014-02-05 | 43.56 |
| 2014-02-04 | 46.22 |
| 2014-01-30 | 45.55 |
| 2014-01-29 | 44.22 |
| 2014-01-28 | 48.21 |
| 2014-01-27 | 46.22 |
| 2014-01-24 | 53.53 |
| 2014-01-23 | 60.17 |
| 2014-01-22 | 60.17 |
| 2014-01-21 | 61.50 |
| 2014-01-20 | 58.85 |
| 2014-01-17 | 59.51 |
| 2014-01-16 | 62.17 |
| 2014-01-15 | 64.83 |
| 2014-01-14 | 64.83 |
| 2014-01-13 | 64.83 |
| 2014-01-10 | 65.49 |
| 2014-01-09 | 65.49 |
| 2014-01-08 | 62.83 |
| 2014-01-07 | 64.16 |
| 2014-01-06 | 60.17 |
| 2014-01-03 | 53.53 |
| 2014-01-02 | 48.21 |
| 2013-12-31 | 38.91 |
| 2013-12-30 | 38.24 |
| 2013-12-27 | 39.57 |
| 2013-12-24 | 39.57 |
| 2013-12-23 | 38.91 |
| 2013-12-20 | 36.91 |
| 2013-12-19 | 38.91 |
| 2013-12-18 | 40.90 |
| 2013-12-17 | 40.90 |
| 2013-12-16 | 46.22 |
| 2013-12-13 | 49.54 |
| 2013-12-12 | 48.88 |
| 2013-12-11 | 56.85 |
| 2013-12-10 | 60.17 |
| 2013-12-09 | 53.53 |
| 2013-12-06 | 54.86 |
| 2013-12-05 | 47.55 |
| 2013-12-04 | 48.88 |
| 2013-12-03 | 47.55 |
| 2013-12-02 | 50.21 |
| 2013-11-29 | 40.24 |
| 2013-11-28 | 39.57 |
| 2013-11-27 | 38.24 |
| 2013-11-26 | 38.24 |
| 2013-11-25 | 38.91 |
| 2013-11-22 | 33.59 |
| 2013-11-21 | 36.91 |
| 2013-11-20 | 37.58 |
| 2013-11-19 | 36.25 |
| 2013-11-18 | 36.91 |
| 2013-11-15 | 36.91 |
| 2013-11-14 | 36.91 |
| 2013-11-13 | 36.25 |
| 2013-11-12 | 34.92 |
| 2013-11-11 | 34.92 |
| 2013-11-08 | 42.23 |
| 2013-11-07 | 46.88 |
| 2013-11-06 | 49.54 |
| 2013-11-05 | 54.86 |
| 2013-11-04 | 48.88 |
| 2013-11-01 | 42.23 |
| 2013-10-31 | 43.56 |
| 2013-10-30 | 44.22 |
| 2013-10-29 | 43.56 |
| 2013-10-28 | 46.22 |
| 2013-10-25 | 32.92 |
| 2013-10-24 | 34.92 |
| 2013-10-23 | 40.24 |
| 2013-10-22 | 44.22 |
| 2013-10-21 | 44.89 |
| 2013-10-18 | 42.89 |
| 2013-10-17 | 44.22 |
| 2013-10-16 | 44.89 |
| 2013-10-15 | 48.21 |
| 2013-10-11 | 46.22 |
| 2013-10-10 | 47.55 |
| 2013-10-09 | 42.89 |
| 2013-10-08 | 43.55 |
| 2013-10-07 | 43.55 |
| 2013-10-04 | 44.21 |
| 2013-10-03 | 43.55 |
| 2013-10-02 | 43.55 |
| 2013-09-30 | 42.89 |
| 2013-09-27 | 45.53 |
| 2013-09-26 | 44.87 |
| 2013-09-25 | 46.85 |
| 2013-09-24 | 46.85 |
| 2013-09-23 | 43.55 |
| 2013-09-19 | 47.50 |
| 2013-09-18 | 46.85 |
| 2013-09-17 | 50.80 |
| 2013-09-16 | 46.85 |
| 2013-09-13 | 48.82 |
| 2013-09-12 | 65.94 |
| 2013-09-11 | 84.38 |
| 2013-09-10 | 86.36 |
| 2013-09-09 | 92.28 |
| 2013-09-06 | 99.53 |
| 2013-09-05 | 102.16 |
| 2013-09-04 | 102.16 |
| 2013-09-03 | 100.84 |
| 2013-09-02 | 106.77 |
| 2013-08-30 | 104.13 |
| 2013-08-29 | 106.77 |
| 2013-08-28 | 101.50 |
| 2013-08-27 | 95.57 |
| 2013-08-26 | 93.60 |
| 2013-08-23 | 96.23 |
| 2013-08-22 | 98.21 |
| 2013-08-21 | 108.09 |
| 2013-08-20 | 112.70 |
| 2013-08-19 | 104.13 |
| 2013-08-16 | 115.99 |
| 2013-08-15 | 112.70 |
| 2013-08-13 | 110.06 |
| 2013-08-12 | 110.06 |
| 2013-08-09 | 109.40 |
| 2013-08-08 | 108.09 |
| 2013-08-07 | 108.09 |
| 2013-08-06 | 106.11 |
| 2013-08-05 | 106.77 |
| 2013-08-02 | 104.13 |
| 2013-08-01 | 98.21 |
| 2013-07-31 | 94.92 |
| 2013-07-30 | 98.21 |
| 2013-07-29 | 97.55 |
| 2013-07-26 | 96.89 |
| 2013-07-25 | 96.89 |
| 2013-07-24 | 99.53 |
| 2013-07-23 | 104.13 |
| 2013-07-22 | 94.26 |
| 2013-07-19 | 90.31 |
| 2013-07-18 | 90.31 |
| 2013-07-17 | 89.65 |
| 2013-07-16 | 100.18 |
| 2013-07-15 | 98.87 |
| 2013-07-12 | 100.18 |
| 2013-07-11 | 92.28 |
| 2013-07-10 | 83.06 |
| 2013-07-09 | 71.87 |
| 2013-07-08 | 67.26 |
| 2013-07-05 | 65.28 |
| 2013-07-04 | 63.31 |
| 2013-07-03 | 61.33 |
| 2013-07-02 | 61.99 |
| 2013-06-28 | 61.33 |
| 2013-06-27 | 60.02 |
| 2013-06-26 | 61.99 |
| 2013-06-25 | 61.33 |
| 2013-06-24 | 56.72 |
| 2013-06-21 | 58.70 |
| 2013-06-20 | 59.36 |
| 2013-06-19 | 60.67 |
| 2013-06-18 | 60.02 |
| 2013-06-17 | 58.04 |
| 2013-06-14 | 58.04 |
| 2013-06-13 | 57.38 |
| 2013-06-11 | 58.04 |
| 2013-06-10 | 53.43 |
| 2013-06-07 | 49.48 |
| 2013-06-06 | 46.19 |
| 2013-06-05 | 43.55 |
| 2013-06-04 | 42.24 |
| 2013-06-03 | 44.87 |
| 2013-05-31 | 44.21 |
| 2013-05-30 | 37.63 |
| 2013-05-29 | 31.04 |
| 2013-05-28 | 23.80 |
| 2013-05-27 | 23.80 |
| 2013-05-24 | 23.80 |
| 2013-05-23 | 9.31 |
| 2013-05-22 | 4.04 |
| 2013-05-21 | 2.07 |
| 2013-05-20 | -0.90 |
| 2013-05-16 | 0.38 |
| 2013-05-15 | 0.38 |
| 2013-05-14 | -1.54 |
| 2013-05-13 | -4.09 |
| 2013-05-10 | -4.73 |
| 2013-05-09 | -5.37 |
| 2013-05-08 | -7.29 |
| 2013-05-07 | -7.29 |
| 2013-05-06 | -6.65 |
| 2013-05-03 | -6.65 |
| 2013-05-02 | -7.29 |
| 2013-04-30 | -5.37 |
| 2013-04-29 | -6.65 |
| 2013-04-26 | -7.29 |
| 2013-04-25 | -6.65 |
| 2013-04-24 | -7.93 |
| 2013-04-23 | -9.21 |
| 2013-04-22 | -8.57 |
| 2013-04-19 | -6.65 |
| 2013-04-18 | -7.29 |
| 2013-04-17 | -6.65 |
| 2013-04-16 | -5.37 |
| 2013-04-15 | -4.09 |
| 2013-04-12 | -4.09 |
| 2013-04-11 | -4.09 |
| 2013-04-10 | -5.37 |
| 2013-04-09 | -4.73 |
| 2013-04-08 | -6.01 |
| 2013-04-05 | -6.01 |
| 2013-04-03 | -4.09 |
| 2013-04-02 | -6.01 |
| 2013-03-28 | -4.73 |
| 2013-03-27 | -2.81 |
| 2013-03-26 | -0.90 |
| 2013-03-25 | 0.38 |
| 2013-03-22 | 1.02 |
| 2013-03-21 | 1.02 |
| 2013-03-20 | -3.45 |
| 2013-03-19 | -3.45 |
| 2013-03-18 | -5.37 |
| 2013-03-15 | -2.81 |
| 2013-03-14 | -2.17 |
| 2013-03-13 | -2.17 |
| 2013-03-12 | -1.54 |
| 2013-03-11 | 2.30 |
| 2013-03-08 | 3.58 |
| 2013-03-07 | 4.22 |
| 2013-03-06 | 1.02 |
| 2013-03-05 | -2.17 |
| 2013-03-04 | -2.17 |
| 2013-03-01 | -2.81 |
| 2013-02-28 | -2.17 |
| 2013-02-27 | -4.73 |
| 2013-02-26 | -6.01 |
| 2013-02-25 | -2.81 |
| 2013-02-22 | -2.81 |
| 2013-02-21 | -2.17 |
| 2013-02-20 | -1.54 |
| 2013-02-19 | -0.90 |
| 2013-02-18 | 0.38 |
| 2013-02-15 | -0.90 |
| 2013-02-14 | -4.09 |
| 2013-02-08 | -6.01 |
| 2013-02-07 | -7.93 |
| 2013-02-06 | -7.93 |
| 2013-02-05 | -4.09 |
| 2013-02-04 | 1.02 |
| 2013-02-01 | 1.02 |
| 2013-01-31 | 1.02 |
| 2013-01-30 | 1.02 |
| 2013-01-29 | 1.02 |
| 2013-01-28 | 0.38 |
| 2013-01-25 | 1.66 |
| 2013-01-24 | 4.22 |
| 2013-01-23 | 4.86 |
| 2013-01-22 | 6.14 |
| 2013-01-21 | 4.22 |
| 2013-01-18 | 4.22 |
| 2013-01-17 | 4.22 |
| 2013-01-16 | 3.58 |
| 2013-01-15 | 4.22 |
| 2013-01-14 | 4.22 |
| 2013-01-11 | 3.58 |
| 2013-01-10 | 7.42 |
| 2013-01-09 | 7.42 |
| 2013-01-08 | 1.66 |
| 2013-01-07 | 0.38 |
| 2013-01-04 | 1.66 |
| 2013-01-03 | 0.38 |
| 2013-01-02 | -0.26 |
| 2012-12-31 | 0.38 |
| 2012-12-28 | -2.81 |
| 2012-12-27 | -3.45 |
| 2012-12-24 | -7.93 |
| 2012-12-21 | -11.13 |
| 2012-12-20 | -10.49 |
| 2012-12-19 | -11.77 |
| 2012-12-18 | -9.85 |
| 2012-12-17 | -10.49 |
| 2012-12-14 | -11.13 |
| 2012-12-13 | -14.32 |
| 2012-12-12 | -17.52 |
| 2012-12-11 | -16.88 |
| 2012-12-10 | -16.24 |
| 2012-12-07 | -16.88 |
| 2012-12-06 | -18.80 |
| 2012-12-05 | -23.91 |
| 2012-12-04 | -25.19 |
| 2012-12-03 | -24.55 |
| 2012-11-30 | -23.27 |
| 2012-11-29 | -24.55 |
| 2012-11-28 | -25.19 |
| 2012-11-27 | -25.19 |
| 2012-11-26 | -24.55 |
| 2012-11-23 | -23.91 |
| 2012-11-22 | -23.27 |
| 2012-11-21 | -23.91 |
| 2012-11-20 | -23.91 |
| 2012-11-19 | -23.27 |
| 2012-11-16 | -21.36 |
| 2012-11-15 | -22.00 |
| 2012-11-14 | -20.08 |
| 2012-11-13 | -20.72 |
| 2012-11-12 | -19.44 |
| 2012-11-09 | -18.80 |
| 2012-11-08 | -18.16 |
| 2012-11-07 | -18.16 |
| 2012-11-06 | -18.16 |
| 2012-11-05 | -18.80 |
| 2012-11-02 | -18.16 |
| 2012-11-01 | -18.80 |
| 2012-10-31 | -18.80 |
| 2012-10-30 | -19.44 |
| 2012-10-29 | -20.08 |
| 2012-10-26 | -18.80 |
| 2012-10-25 | -18.80 |
| 2012-10-24 | -18.80 |
| 2012-10-22 | -18.80 |
| 2012-10-19 | -17.52 |
| 2012-10-18 | -18.16 |
| 2012-10-17 | -18.80 |
| 2012-10-16 | -21.36 |
| 2012-10-15 | -20.08 |
| 2012-10-12 | -20.08 |
| 2012-10-11 | -19.44 |
| 2012-10-10 | -21.36 |
| 2012-10-09 | -20.72 |
| 2012-10-08 | -20.72 |
| 2012-10-05 | -20.72 |
| 2012-10-04 | -20.08 |
| 2012-10-03 | -22.00 |
| 2012-09-28 | -22.00 |
| 2012-09-27 | -22.00 |
| 2012-09-26 | -22.00 |
| 2012-09-25 | -21.36 |
| 2012-09-24 | -24.55 |
| 2012-09-21 | -23.27 |
| 2012-09-20 | -22.00 |
| 2012-09-19 | -23.27 |
| 2012-09-18 | -24.55 |
| 2012-09-17 | -25.19 |
| 2012-09-14 | -23.91 |
| 2012-09-13 | -25.19 |
| 2012-09-12 | -27.11 |
| 2012-09-11 | -27.75 |
| 2012-09-10 | -29.67 |
| 2012-09-07 | -29.03 |
| 2012-09-06 | -29.03 |
| 2012-09-05 | -29.67 |
| 2012-09-04 | -29.67 |
| 2012-09-03 | -29.67 |
| 2012-08-31 | -29.67 |
| 2012-08-30 | -30.31 |
| 2012-08-29 | -31.59 |
| 2012-08-28 | -31.59 |
| 2012-08-27 | -31.59 |
| 2012-08-24 | -30.95 |
| 2012-08-23 | -30.95 |
| 2012-08-22 | -31.59 |
| 2012-08-21 | -30.95 |
| 2012-08-20 | -31.59 |
| 2012-08-17 | -29.67 |
| 2012-08-16 | -30.95 |
| 2012-08-15 | -30.95 |
| 2012-08-14 | -29.03 |
| 2012-08-13 | -30.31 |
| 2012-08-10 | -29.67 |
| 2012-08-09 | -29.03 |
| 2012-08-08 | -29.03 |
| 2012-08-07 | -29.03 |
| 2012-08-06 | -29.03 |
| 2012-08-03 | -29.03 |
| 2012-08-02 | -29.03 |
| 2012-08-01 | -28.39 |
| 2012-07-31 | -29.03 |
| 2012-07-30 | -29.67 |
| 2012-07-27 | -30.31 |
| 2012-07-26 | -29.03 |
| 2012-07-25 | -29.03 |
| 2012-07-24 | -29.67 |
| 2012-07-23 | -27.75 |
| 2012-07-20 | -27.11 |
| 2012-07-19 | -29.67 |
| 2012-07-18 | -29.67 |
| 2012-07-17 | -29.67 |
| 2012-07-16 | -29.67 |
| 2012-07-13 | -30.31 |
| 2012-07-12 | -30.31 |
| 2012-07-11 | -27.75 |
| 2012-07-10 | -28.39 |
| 2012-07-09 | -28.39 |
| 2012-07-06 | -27.11 |
| 2012-07-05 | -27.75 |
| 2012-07-04 | -27.75 |
| 2012-07-03 | -27.11 |
| 2012-06-29 | -27.11 |
| 2012-06-28 | -26.47 |
| 2012-06-27 | -28.39 |
| 2012-06-26 | -29.03 |
| 2012-06-25 | -29.03 |
| 2012-06-22 | -27.75 |
| 2012-06-21 | -27.11 |
| 2012-06-20 | -26.47 |
| 2012-06-19 | -26.47 |
| 2012-06-18 | -27.11 |
| 2012-06-15 | -26.47 |
| 2012-06-14 | -28.39 |
| 2012-06-13 | -27.75 |
| 2012-06-12 | -27.11 |
| 2012-06-11 | -27.75 |
| 2012-06-08 | -26.47 |
| 2012-06-07 | -26.47 |
| 2012-06-06 | -27.75 |
| 2012-06-05 | -28.39 |
| 2012-06-04 | -28.39 |
| 2012-06-01 | -26.47 |
| 2012-05-31 | -26.47 |
| 2012-05-30 | -25.83 |
| 2012-05-29 | -25.83 |
| 2012-05-28 | -26.79 |
| 2012-05-25 | -26.79 |
| 2012-05-24 | -25.54 |
| 2012-05-23 | -25.54 |
| 2012-05-22 | -26.79 |
| 2012-05-21 | -26.79 |
| 2012-05-18 | -25.54 |
| 2012-05-17 | -24.29 |
| 2012-05-16 | -24.29 |
| 2012-05-15 | -24.29 |
| 2012-05-14 | -24.91 |
| 2012-05-11 | -23.66 |
| 2012-05-10 | -23.04 |
| 2012-05-09 | -23.04 |
| 2012-05-08 | -22.41 |
| 2012-05-07 | -23.66 |
| 2012-05-04 | -21.79 |
| 2012-05-03 | -22.41 |
| 2012-05-02 | -22.41 |
| 2012-04-30 | -22.41 |
| 2012-04-27 | -24.29 |
| 2012-04-26 | -23.66 |
| 2012-04-25 | -23.66 |
| 2012-04-24 | -23.66 |
| 2012-04-23 | -24.29 |
| 2012-04-20 | -22.41 |
| 2012-04-19 | -23.04 |
| 2012-04-18 | -23.66 |
| 2012-04-17 | -25.54 |
| 2012-04-16 | -25.54 |
| 2012-04-13 | -23.66 |
| 2012-04-12 | -24.29 |
| 2012-04-11 | -25.54 |
| 2012-04-10 | -23.66 |
| 2012-04-05 | -23.04 |
| 2012-04-03 | -24.29 |
| 2012-04-02 | -22.41 |
| 2012-03-30 | -22.41 |
| 2012-03-29 | -23.66 |
| 2012-03-28 | -21.79 |
| 2012-03-27 | -23.04 |
| 2012-03-26 | -24.29 |
| 2012-03-23 | -24.29 |
| 2012-03-22 | -23.04 |
| 2012-03-21 | -22.41 |
| 2012-03-20 | -21.16 |
| 2012-03-19 | -20.53 |
| 2012-03-16 | -20.53 |
| 2012-03-15 | -19.28 |
| 2012-03-14 | -19.91 |
| 2012-03-13 | -19.28 |
| 2012-03-12 | -21.79 |
| 2012-03-09 | -21.79 |
| 2012-03-08 | -20.53 |
| 2012-03-07 | -21.79 |
| 2012-03-06 | -20.53 |
| 2012-03-05 | -18.03 |
| 2012-03-02 | -18.66 |
| 2012-03-01 | -19.28 |
| 2012-02-29 | -18.66 |
| 2012-02-28 | -19.28 |
| 2012-02-27 | -19.28 |
| 2012-02-24 | -18.66 |
| 2012-02-23 | -18.03 |
| 2012-02-22 | -18.03 |
| 2012-02-21 | -18.66 |
| 2012-02-20 | -19.28 |
| 2012-02-17 | -15.53 |
| 2012-02-16 | -16.78 |
| 2012-02-15 | -16.15 |
| 2012-02-14 | -18.66 |
| 2012-02-13 | -18.66 |
| 2012-02-10 | -18.66 |
| 2012-02-09 | -17.41 |
| 2012-02-08 | -18.66 |
| 2012-02-07 | -21.16 |
| 2012-02-06 | -19.91 |
| 2012-02-03 | -22.41 |
| 2012-02-02 | -22.41 |
| 2012-02-01 | -24.91 |
| 2012-01-31 | -26.17 |
| 2012-01-30 | -23.66 |
| 2012-01-27 | -24.91 |
| 2012-01-26 | -24.29 |
| 2012-01-20 | -26.17 |
| 2012-01-19 | -24.29 |
| 2012-01-18 | -24.91 |
| 2012-01-17 | -23.66 |
| 2012-01-16 | -26.17 |
| 2012-01-13 | -26.17 |
| 2012-01-12 | -26.79 |
| 2012-01-11 | -25.54 |
| 2012-01-10 | -26.17 |
| 2012-01-09 | -26.79 |
| 2012-01-06 | -26.79 |
| 2012-01-05 | -26.79 |
| 2012-01-04 | -25.54 |
| 2012-01-03 | -25.54 |
| 2011-12-30 | -26.79 |
| 2011-12-29 | -26.79 |
| 2011-12-28 | -26.79 |
| 2011-12-23 | -26.79 |
| 2011-12-22 | -26.17 |
| 2011-12-21 | -25.54 |
| 2011-12-20 | -26.17 |
| 2011-12-19 | -24.91 |
| 2011-12-16 | -24.91 |
| 2011-12-15 | -28.04 |
| 2011-12-14 | -27.42 |
| 2011-12-13 | -26.79 |
| 2011-12-12 | -26.79 |
| 2011-12-09 | -26.17 |
| 2011-12-08 | -26.17 |
| 2011-12-07 | -26.17 |
| 2011-12-06 | -27.42 |
| 2011-12-05 | -26.17 |
| 2011-12-02 | -24.29 |
| 2011-12-01 | -27.42 |
| 2011-11-30 | -28.04 |
| 2011-11-29 | -28.04 |
| 2011-11-28 | -28.67 |
| 2011-11-25 | -27.42 |
| 2011-11-24 | -27.42 |
| 2011-11-23 | -27.42 |
| 2011-11-22 | -27.42 |
| 2011-11-21 | -26.79 |
| 2011-11-18 | -26.17 |
| 2011-11-17 | -26.17 |
| 2011-11-16 | -26.17 |
| 2011-11-15 | -24.29 |
| 2011-11-14 | -22.41 |
| 2011-11-11 | -26.17 |
| 2011-11-10 | -26.17 |
| 2011-11-09 | -22.41 |
| 2011-11-08 | -23.66 |
| 2011-11-07 | -22.41 |
| 2011-11-04 | -23.66 |
| 2011-11-03 | -24.91 |
| 2011-11-02 | -22.41 |
| 2011-11-01 | -24.91 |
| 2011-10-31 | -22.41 |
| 2011-10-28 | -19.28 |
| 2011-10-27 | -21.79 |
| 2011-10-26 | -24.91 |
| 2011-10-25 | -26.79 |
| 2011-10-24 | -26.17 |
| 2011-10-21 | -29.29 |
| 2011-10-20 | -27.42 |
| 2011-10-19 | -29.29 |
| 2011-10-18 | -29.29 |
| 2011-10-17 | -23.04 |
| 2011-10-14 | -23.04 |
| 2011-10-13 | -23.04 |
| 2011-10-12 | -25.54 |
| 2011-10-11 | -24.91 |
| 2011-10-10 | -33.05 |
| 2011-10-07 | -29.92 |
| 2011-10-06 | -34.30 |
| 2011-10-04 | -36.80 |
| 2011-10-03 | -33.05 |
| 2011-09-30 | -28.04 |
| 2011-09-28 | -26.17 |
| 2011-09-27 | -26.17 |
| 2011-09-26 | -26.17 |
| 2011-09-23 | -23.66 |
| 2011-09-22 | -20.53 |
| 2011-09-21 | -18.66 |
| 2011-09-20 | -13.65 |
| 2011-09-19 | -15.53 |
| 2011-09-16 | -12.40 |
| 2011-09-15 | -14.28 |
| 2011-09-14 | -15.53 |
| 2011-09-12 | -13.66 |
| 2011-09-09 | -11.18 |
| 2011-09-08 | -11.80 |
| 2011-09-07 | -12.42 |
| 2011-09-06 | -12.42 |
| 2011-09-05 | -12.42 |
| 2011-09-02 | -12.42 |
| 2011-09-01 | -11.80 |
| 2011-08-31 | -12.42 |
| 2011-08-30 | -14.29 |
| 2011-08-29 | -14.91 |
| 2011-08-26 | -14.91 |
| 2011-08-25 | -14.91 |
| 2011-08-24 | -14.91 |
| 2011-08-23 | -14.91 |
| 2011-08-22 | -14.91 |
| 2011-08-19 | -14.91 |
| 2011-08-18 | -10.56 |
| 2011-08-17 | -10.56 |
| 2011-08-16 | -9.94 |
| 2011-08-15 | -9.94 |
| 2011-08-12 | -12.42 |
| 2011-08-11 | -13.66 |
| 2011-08-10 | -13.66 |
| 2011-08-09 | -13.66 |
| 2011-08-08 | -11.80 |
| 2011-08-05 | -9.32 |
| 2011-08-04 | -4.35 |
| 2011-08-03 | -3.11 |
| 2011-08-02 | -0.62 |
| 2011-08-01 | 0.00 |
| 2011-07-29 | -0.62 |
| 2011-07-28 | -0.62 |
| 2011-07-27 | 3.11 |
| 2011-07-26 | 2.48 |
| 2011-07-25 | 0.62 |
| 2011-07-22 | 1.24 |
| 2011-07-21 | 0.62 |
| 2011-07-20 | 0.00 |
| 2011-07-19 | -0.62 |
| 2011-07-18 | -4.35 |
| 2011-07-15 | -4.97 |
| 2011-07-14 | -3.73 |
| 2011-07-13 | -3.73 |
| 2011-07-12 | -4.35 |
| 2011-07-11 | -3.11 |
| 2011-07-08 | -1.24 |
| 2011-07-07 | -0.62 |
| 2011-07-06 | -0.62 |
| 2011-07-05 | -1.24 |
| 2011-07-04 | 0.00 |
| 2011-06-30 | -3.11 |
| 2011-06-29 | -3.73 |
| 2011-06-28 | -3.73 |
| 2011-06-27 | -3.73 |
| 2011-06-24 | -3.11 |
| 2011-06-23 | -4.35 |
| 2011-06-22 | -2.48 |
| 2011-06-21 | -2.48 |
| 2011-06-20 | -3.11 |
| 2011-06-17 | -1.86 |
| 2011-06-16 | -1.86 |
| 2011-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy