Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 118.85 |
| 2015-12-24 | 118.85 |
| 2015-12-23 | 118.85 |
| 2015-12-22 | 118.85 |
| 2015-12-21 | 118.85 |
| 2015-12-18 | 118.85 |
| 2015-12-17 | 118.48 |
| 2015-12-16 | 119.21 |
| 2015-12-15 | 119.21 |
| 2015-12-14 | 119.21 |
| 2015-12-11 | 118.85 |
| 2015-12-10 | 118.48 |
| 2015-12-09 | 119.21 |
| 2015-12-08 | 118.85 |
| 2015-12-07 | 118.85 |
| 2015-12-04 | 118.48 |
| 2015-12-03 | 118.85 |
| 2015-12-02 | 118.48 |
| 2015-12-01 | 118.48 |
| 2015-11-30 | 119.21 |
| 2015-11-27 | 118.85 |
| 2015-11-26 | 118.48 |
| 2015-11-25 | 118.48 |
| 2015-11-24 | 118.85 |
| 2015-11-23 | 116.66 |
| 2015-11-20 | 115.19 |
| 2015-11-19 | 116.29 |
| 2015-11-18 | 116.29 |
| 2015-11-17 | 117.02 |
| 2015-11-16 | 114.46 |
| 2015-11-13 | 114.46 |
| 2015-11-12 | 115.19 |
| 2015-11-11 | 115.19 |
| 2015-11-10 | 115.19 |
| 2015-11-09 | 114.83 |
| 2015-11-06 | 115.19 |
| 2015-11-05 | 115.56 |
| 2015-11-04 | 116.29 |
| 2015-11-03 | 113.37 |
| 2015-11-02 | 113.73 |
| 2015-10-30 | 113.00 |
| 2015-10-29 | 111.91 |
| 2015-10-28 | 113.00 |
| 2015-10-27 | 112.27 |
| 2015-10-26 | 114.10 |
| 2015-10-23 | 114.10 |
| 2015-10-22 | 113.73 |
| 2015-10-20 | 112.64 |
| 2015-10-19 | 112.64 |
| 2015-10-16 | 113.00 |
| 2015-10-15 | 112.64 |
| 2015-10-14 | 113.00 |
| 2015-10-13 | 112.27 |
| 2015-10-12 | 112.27 |
| 2015-10-09 | 111.91 |
| 2015-10-08 | 111.91 |
| 2015-10-07 | 112.64 |
| 2015-10-06 | 113.00 |
| 2015-10-05 | 112.27 |
| 2015-10-02 | 112.27 |
| 2015-09-30 | 112.27 |
| 2015-09-29 | 104.60 |
| 2015-09-25 | 102.77 |
| 2015-09-24 | 103.50 |
| 2015-09-23 | 102.77 |
| 2015-09-22 | 102.77 |
| 2015-09-21 | 103.50 |
| 2015-09-18 | 103.87 |
| 2015-09-17 | 103.14 |
| 2015-09-16 | 104.23 |
| 2015-09-15 | 104.60 |
| 2015-09-14 | 106.06 |
| 2015-09-11 | 106.43 |
| 2015-09-10 | 106.43 |
| 2015-09-09 | 104.60 |
| 2015-09-08 | 107.16 |
| 2015-09-07 | 104.23 |
| 2015-09-04 | 102.77 |
| 2015-09-02 | 108.62 |
| 2015-09-01 | 108.25 |
| 2015-08-31 | 108.62 |
| 2015-08-28 | 108.62 |
| 2015-08-27 | 108.98 |
| 2015-08-26 | 106.79 |
| 2015-08-25 | 104.23 |
| 2015-08-24 | 106.43 |
| 2015-08-21 | 111.54 |
| 2015-08-20 | 111.91 |
| 2015-08-19 | 111.91 |
| 2015-08-18 | 111.91 |
| 2015-08-17 | 113.00 |
| 2015-08-14 | 113.00 |
| 2015-08-13 | 102.77 |
| 2015-08-12 | 102.77 |
| 2015-08-11 | 102.77 |
| 2015-08-10 | 102.77 |
| 2015-08-07 | 96.93 |
| 2015-08-06 | 93.64 |
| 2015-08-05 | 91.45 |
| 2015-08-04 | 85.60 |
| 2015-08-03 | 85.97 |
| 2015-07-31 | 90.35 |
| 2015-07-30 | 92.54 |
| 2015-07-29 | 86.33 |
| 2015-07-28 | 78.66 |
| 2015-07-27 | 78.66 |
| 2015-07-24 | 78.66 |
| 2015-07-23 | 78.66 |
| 2015-07-22 | 78.66 |
| 2015-07-21 | 78.66 |
| 2015-07-20 | 78.66 |
| 2015-07-17 | 78.66 |
| 2015-07-16 | 78.66 |
| 2015-07-15 | 78.66 |
| 2015-07-14 | 78.66 |
| 2015-07-13 | 62.22 |
| 2015-07-10 | 54.00 |
| 2015-07-09 | 45.41 |
| 2015-07-08 | 13.44 |
| 2015-07-07 | 17.10 |
| 2015-07-06 | 36.64 |
| 2015-07-03 | 63.68 |
| 2015-07-02 | 75.01 |
| 2015-06-30 | 86.33 |
| 2015-06-29 | 81.03 |
| 2015-06-26 | 99.48 |
| 2015-06-25 | 115.93 |
| 2015-06-24 | 111.54 |
| 2015-06-23 | 109.35 |
| 2015-06-22 | 105.33 |
| 2015-06-19 | 102.77 |
| 2015-06-18 | 107.89 |
| 2015-06-17 | 111.54 |
| 2015-06-16 | 109.71 |
| 2015-06-15 | 119.58 |
| 2015-06-12 | 128.71 |
| 2015-06-11 | 104.60 |
| 2015-06-10 | 100.21 |
| 2015-06-09 | 104.54 |
| 2015-06-08 | 116.89 |
| 2015-06-05 | 123.79 |
| 2015-06-04 | 125.25 |
| 2015-06-03 | 127.06 |
| 2015-06-02 | 122.34 |
| 2015-06-01 | 123.79 |
| 2015-05-29 | 122.70 |
| 2015-05-28 | 120.89 |
| 2015-05-27 | 131.42 |
| 2015-05-26 | 133.97 |
| 2015-05-22 | 120.52 |
| 2015-05-21 | 112.53 |
| 2015-05-20 | 109.62 |
| 2015-05-19 | 111.80 |
| 2015-05-18 | 112.53 |
| 2015-05-15 | 118.71 |
| 2015-05-14 | 116.53 |
| 2015-05-13 | 119.80 |
| 2015-05-12 | 120.16 |
| 2015-05-11 | 117.98 |
| 2015-05-08 | 120.52 |
| 2015-05-07 | 102.36 |
| 2015-05-06 | 104.17 |
| 2015-05-05 | 105.63 |
| 2015-05-04 | 117.25 |
| 2015-04-30 | 118.71 |
| 2015-04-29 | 128.15 |
| 2015-04-28 | 132.51 |
| 2015-04-27 | 139.05 |
| 2015-04-24 | 132.88 |
| 2015-04-23 | 131.79 |
| 2015-04-22 | 135.78 |
| 2015-04-21 | 132.51 |
| 2015-04-20 | 127.06 |
| 2015-04-17 | 152.13 |
| 2015-04-16 | 160.85 |
| 2015-04-15 | 152.13 |
| 2015-04-14 | 165.94 |
| 2015-04-13 | 177.92 |
| 2015-04-10 | 146.32 |
| 2015-04-09 | 148.86 |
| 2015-04-08 | 123.07 |
| 2015-04-02 | 100.90 |
| 2015-04-01 | 88.92 |
| 2015-03-31 | 88.19 |
| 2015-03-30 | 84.19 |
| 2015-03-27 | 75.47 |
| 2015-03-26 | 75.66 |
| 2015-03-25 | 74.20 |
| 2015-03-24 | 75.66 |
| 2015-03-23 | 76.56 |
| 2015-03-20 | 76.56 |
| 2015-03-19 | 72.39 |
| 2015-03-18 | 73.48 |
| 2015-03-17 | 73.66 |
| 2015-03-16 | 71.84 |
| 2015-03-13 | 74.38 |
| 2015-03-12 | 71.11 |
| 2015-03-11 | 68.39 |
| 2015-03-10 | 73.66 |
| 2015-03-09 | 75.66 |
| 2015-03-06 | 76.93 |
| 2015-03-05 | 78.02 |
| 2015-03-04 | 78.20 |
| 2015-03-03 | 76.93 |
| 2015-03-02 | 79.29 |
| 2015-02-27 | 78.02 |
| 2015-02-26 | 74.38 |
| 2015-02-25 | 74.38 |
| 2015-02-24 | 72.02 |
| 2015-02-23 | 71.84 |
| 2015-02-18 | 68.03 |
| 2015-02-17 | 68.57 |
| 2015-02-16 | 64.03 |
| 2015-02-13 | 64.94 |
| 2015-02-12 | 64.39 |
| 2015-02-11 | 63.12 |
| 2015-02-10 | 64.57 |
| 2015-02-09 | 67.48 |
| 2015-02-06 | 67.66 |
| 2015-02-05 | 69.12 |
| 2015-02-04 | 71.11 |
| 2015-02-03 | 70.75 |
| 2015-02-02 | 69.30 |
| 2015-01-30 | 72.75 |
| 2015-01-29 | 74.02 |
| 2015-01-28 | 73.48 |
| 2015-01-27 | 77.84 |
| 2015-01-26 | 74.02 |
| 2015-01-23 | 75.66 |
| 2015-01-22 | 64.76 |
| 2015-01-21 | 61.67 |
| 2015-01-20 | 58.40 |
| 2015-01-19 | 54.77 |
| 2015-01-16 | 64.94 |
| 2015-01-15 | 66.21 |
| 2015-01-14 | 66.94 |
| 2015-01-13 | 73.48 |
| 2015-01-12 | 70.39 |
| 2015-01-09 | 70.39 |
| 2015-01-08 | 70.75 |
| 2015-01-07 | 75.47 |
| 2015-01-06 | 75.84 |
| 2015-01-05 | 70.75 |
| 2015-01-02 | 63.67 |
| 2014-12-31 | 63.12 |
| 2014-12-30 | 59.85 |
| 2014-12-29 | 63.12 |
| 2014-12-24 | 58.22 |
| 2014-12-23 | 60.22 |
| 2014-12-22 | 58.22 |
| 2014-12-19 | 62.39 |
| 2014-12-18 | 66.39 |
| 2014-12-17 | 67.48 |
| 2014-12-16 | 81.65 |
| 2014-12-15 | 81.65 |
| 2014-12-12 | 78.02 |
| 2014-12-11 | 66.94 |
| 2014-12-10 | 63.85 |
| 2014-12-09 | 56.58 |
| 2014-12-08 | 55.13 |
| 2014-12-05 | 51.68 |
| 2014-12-04 | 54.58 |
| 2014-12-03 | 51.68 |
| 2014-12-02 | 56.95 |
| 2014-12-01 | 49.50 |
| 2014-11-28 | 60.40 |
| 2014-11-27 | 60.76 |
| 2014-11-26 | 66.21 |
| 2014-11-25 | 56.76 |
| 2014-11-24 | 57.49 |
| 2014-11-21 | 56.95 |
| 2014-11-20 | 56.22 |
| 2014-11-19 | 46.05 |
| 2014-11-18 | 45.68 |
| 2014-11-17 | 91.46 |
| 2014-11-14 | 91.46 |
| 2014-11-13 | 91.46 |
| 2014-11-12 | 91.46 |
| 2014-11-11 | 91.46 |
| 2014-11-10 | 70.75 |
| 2014-11-07 | 47.32 |
| 2014-11-06 | 45.32 |
| 2014-11-05 | 42.78 |
| 2014-11-04 | 46.23 |
| 2014-11-03 | 42.78 |
| 2014-10-31 | 41.51 |
| 2014-10-30 | 35.33 |
| 2014-10-29 | 37.15 |
| 2014-10-28 | 33.33 |
| 2014-10-27 | 30.24 |
| 2014-10-24 | 33.33 |
| 2014-10-23 | 33.15 |
| 2014-10-22 | 38.78 |
| 2014-10-21 | 36.42 |
| 2014-10-20 | 36.24 |
| 2014-10-17 | 35.69 |
| 2014-10-16 | 34.78 |
| 2014-10-15 | 35.87 |
| 2014-10-14 | 37.15 |
| 2014-10-13 | 37.69 |
| 2014-10-10 | 39.87 |
| 2014-10-09 | 42.60 |
| 2014-10-08 | 44.41 |
| 2014-10-07 | 43.50 |
| 2014-10-06 | 44.59 |
| 2014-10-03 | 41.87 |
| 2014-09-30 | 42.60 |
| 2014-09-29 | 44.23 |
| 2014-09-26 | 46.95 |
| 2014-09-25 | 44.41 |
| 2014-09-24 | 41.32 |
| 2014-09-23 | 39.51 |
| 2014-09-22 | 40.78 |
| 2014-09-19 | 40.96 |
| 2014-09-18 | 41.69 |
| 2014-09-17 | 38.42 |
| 2014-09-16 | 40.96 |
| 2014-09-15 | 43.32 |
| 2014-09-12 | 44.96 |
| 2014-09-11 | 44.96 |
| 2014-09-10 | 44.96 |
| 2014-09-08 | 46.59 |
| 2014-09-05 | 41.51 |
| 2014-09-04 | 38.42 |
| 2014-09-03 | 36.06 |
| 2014-09-02 | 35.33 |
| 2014-09-01 | 32.79 |
| 2014-08-29 | 29.52 |
| 2014-08-28 | 30.61 |
| 2014-08-27 | 31.33 |
| 2014-08-26 | 32.24 |
| 2014-08-25 | 33.15 |
| 2014-08-22 | 34.24 |
| 2014-08-21 | 32.97 |
| 2014-08-20 | 34.42 |
| 2014-08-19 | 33.69 |
| 2014-08-18 | 32.42 |
| 2014-08-15 | 32.60 |
| 2014-08-14 | 32.97 |
| 2014-08-13 | 33.33 |
| 2014-08-12 | 33.51 |
| 2014-08-11 | 34.24 |
| 2014-08-08 | 32.97 |
| 2014-08-07 | 34.06 |
| 2014-08-06 | 35.33 |
| 2014-08-05 | 35.33 |
| 2014-08-04 | 34.78 |
| 2014-08-01 | 32.06 |
| 2014-07-31 | 34.60 |
| 2014-07-30 | 35.69 |
| 2014-07-29 | 36.24 |
| 2014-07-28 | 35.87 |
| 2014-07-25 | 34.97 |
| 2014-07-24 | 33.33 |
| 2014-07-23 | 34.24 |
| 2014-07-22 | 30.61 |
| 2014-07-21 | 30.79 |
| 2014-07-18 | 31.33 |
| 2014-07-17 | 32.60 |
| 2014-07-16 | 33.88 |
| 2014-07-15 | 36.42 |
| 2014-07-14 | 35.69 |
| 2014-07-11 | 31.70 |
| 2014-07-10 | 32.06 |
| 2014-07-09 | 27.70 |
| 2014-07-08 | 28.97 |
| 2014-07-07 | 25.88 |
| 2014-07-04 | 25.16 |
| 2014-07-03 | 24.61 |
| 2014-07-02 | 22.69 |
| 2014-06-30 | 21.26 |
| 2014-06-27 | 21.26 |
| 2014-06-26 | 21.08 |
| 2014-06-25 | 20.55 |
| 2014-06-24 | 21.44 |
| 2014-06-23 | 20.90 |
| 2014-06-20 | 21.26 |
| 2014-06-19 | 20.73 |
| 2014-06-18 | 22.51 |
| 2014-06-17 | 23.04 |
| 2014-06-16 | 24.83 |
| 2014-06-13 | 22.87 |
| 2014-06-12 | 23.04 |
| 2014-06-11 | 22.69 |
| 2014-06-10 | 23.04 |
| 2014-06-09 | 23.40 |
| 2014-06-06 | 21.62 |
| 2014-06-05 | 21.97 |
| 2014-06-04 | 20.90 |
| 2014-06-03 | 21.26 |
| 2014-05-30 | 24.11 |
| 2014-05-29 | 21.08 |
| 2014-05-28 | 20.37 |
| 2014-05-27 | 20.90 |
| 2014-05-26 | 21.26 |
| 2014-05-23 | 21.26 |
| 2014-05-22 | 20.73 |
| 2014-05-21 | 20.73 |
| 2014-05-20 | 21.80 |
| 2014-05-19 | 21.26 |
| 2014-05-16 | 21.26 |
| 2014-05-15 | 19.48 |
| 2014-05-14 | 21.26 |
| 2014-05-13 | 21.80 |
| 2014-05-12 | 21.97 |
| 2014-05-09 | 21.97 |
| 2014-05-08 | 21.80 |
| 2014-05-07 | 22.51 |
| 2014-05-05 | 24.11 |
| 2014-05-02 | 23.04 |
| 2014-04-30 | 21.26 |
| 2014-04-29 | 21.80 |
| 2014-04-28 | 22.69 |
| 2014-04-25 | 24.83 |
| 2014-04-24 | 25.01 |
| 2014-04-23 | 26.25 |
| 2014-04-22 | 24.83 |
| 2014-04-17 | 24.83 |
| 2014-04-16 | 24.83 |
| 2014-04-15 | 23.04 |
| 2014-04-14 | 25.01 |
| 2014-04-11 | 27.32 |
| 2014-04-10 | 31.25 |
| 2014-04-09 | 24.83 |
| 2014-04-08 | 24.47 |
| 2014-04-07 | 22.51 |
| 2014-04-04 | 22.15 |
| 2014-04-03 | 22.15 |
| 2014-04-02 | 22.87 |
| 2014-04-01 | 18.76 |
| 2014-03-31 | 18.05 |
| 2014-03-28 | 19.30 |
| 2014-03-27 | 18.05 |
| 2014-03-26 | 23.94 |
| 2014-03-25 | 23.58 |
| 2014-03-24 | 25.36 |
| 2014-03-21 | 26.79 |
| 2014-03-20 | 8.24 |
| 2014-03-19 | 8.24 |
| 2014-03-18 | 8.24 |
| 2014-03-17 | 8.24 |
| 2014-03-14 | 8.24 |
| 2014-03-13 | 8.24 |
| 2014-03-12 | 8.24 |
| 2014-03-11 | 8.24 |
| 2014-03-10 | 8.24 |
| 2014-03-07 | 8.24 |
| 2014-03-06 | 8.24 |
| 2014-03-05 | 8.24 |
| 2014-03-04 | 8.24 |
| 2014-03-03 | 8.24 |
| 2014-02-28 | 8.24 |
| 2014-02-27 | 8.24 |
| 2014-02-26 | 8.24 |
| 2014-02-25 | 8.24 |
| 2014-02-24 | 8.24 |
| 2014-02-21 | 8.24 |
| 2014-02-20 | 8.24 |
| 2014-02-19 | 8.24 |
| 2014-02-18 | 8.24 |
| 2014-02-17 | 8.24 |
| 2014-02-14 | 8.24 |
| 2014-02-13 | 8.24 |
| 2014-02-12 | 8.24 |
| 2014-02-11 | 8.24 |
| 2014-02-10 | 8.24 |
| 2014-02-07 | 8.24 |
| 2014-02-06 | 8.24 |
| 2014-02-05 | 8.24 |
| 2014-02-04 | 8.24 |
| 2014-01-30 | 8.24 |
| 2014-01-29 | 8.24 |
| 2014-01-28 | 8.24 |
| 2014-01-27 | 8.24 |
| 2014-01-24 | 8.24 |
| 2014-01-23 | 8.24 |
| 2014-01-22 | 8.24 |
| 2014-01-21 | 8.24 |
| 2014-01-20 | 8.24 |
| 2014-01-17 | 8.24 |
| 2014-01-16 | 8.24 |
| 2014-01-15 | 8.24 |
| 2014-01-14 | 8.24 |
| 2014-01-13 | 8.24 |
| 2014-01-10 | 8.24 |
| 2014-01-09 | 8.24 |
| 2014-01-08 | 8.24 |
| 2014-01-07 | 8.24 |
| 2014-01-06 | 8.24 |
| 2014-01-03 | 8.24 |
| 2014-01-02 | 8.24 |
| 2013-12-31 | 8.24 |
| 2013-12-30 | 8.24 |
| 2013-12-27 | 8.24 |
| 2013-12-24 | 8.24 |
| 2013-12-23 | 8.24 |
| 2013-12-20 | 8.24 |
| 2013-12-19 | 8.24 |
| 2013-12-18 | 8.24 |
| 2013-12-17 | 8.24 |
| 2013-12-16 | 8.24 |
| 2013-12-13 | 8.24 |
| 2013-12-12 | 8.24 |
| 2013-12-11 | 8.24 |
| 2013-12-10 | 8.24 |
| 2013-12-09 | 3.78 |
| 2013-12-06 | 4.50 |
| 2013-12-05 | 4.68 |
| 2013-12-04 | 3.07 |
| 2013-12-03 | 0.75 |
| 2013-12-02 | -1.39 |
| 2013-11-29 | -1.21 |
| 2013-11-28 | -1.03 |
| 2013-11-27 | -0.85 |
| 2013-11-26 | -2.63 |
| 2013-11-25 | -1.92 |
| 2013-11-22 | -0.50 |
| 2013-11-21 | 0.04 |
| 2013-11-20 | -0.67 |
| 2013-11-19 | -3.70 |
| 2013-11-18 | -3.35 |
| 2013-11-15 | -4.95 |
| 2013-11-14 | -10.48 |
| 2013-11-13 | -11.37 |
| 2013-11-12 | -11.73 |
| 2013-11-11 | -9.05 |
| 2013-11-08 | -11.37 |
| 2013-11-07 | -10.48 |
| 2013-11-06 | -9.77 |
| 2013-11-05 | -9.59 |
| 2013-11-04 | -9.41 |
| 2013-11-01 | -8.88 |
| 2013-10-31 | -8.88 |
| 2013-10-30 | -7.98 |
| 2013-10-29 | -8.52 |
| 2013-10-28 | -7.81 |
| 2013-10-25 | -8.16 |
| 2013-10-24 | -7.09 |
| 2013-10-23 | -7.27 |
| 2013-10-22 | -3.70 |
| 2013-10-21 | -0.67 |
| 2013-10-18 | -1.92 |
| 2013-10-17 | -1.21 |
| 2013-10-16 | -4.24 |
| 2013-10-15 | -1.03 |
| 2013-10-11 | -1.21 |
| 2013-10-10 | -2.28 |
| 2013-10-09 | -0.85 |
| 2013-10-08 | -1.03 |
| 2013-10-07 | -2.99 |
| 2013-10-04 | -1.39 |
| 2013-10-03 | -1.03 |
| 2013-10-02 | -1.39 |
| 2013-09-30 | -3.53 |
| 2013-09-27 | -4.60 |
| 2013-09-26 | -5.49 |
| 2013-09-25 | -4.24 |
| 2013-09-24 | -4.60 |
| 2013-09-23 | -3.88 |
| 2013-09-19 | -3.70 |
| 2013-09-18 | -3.88 |
| 2013-09-17 | -4.24 |
| 2013-09-16 | -2.46 |
| 2013-09-13 | -1.57 |
| 2013-09-12 | -0.50 |
| 2013-09-11 | -0.14 |
| 2013-09-10 | 0.93 |
| 2013-09-09 | 1.64 |
| 2013-09-06 | -2.28 |
| 2013-09-05 | -0.85 |
| 2013-09-04 | -0.32 |
| 2013-09-03 | -0.50 |
| 2013-09-02 | 0.57 |
| 2013-08-30 | 0.75 |
| 2013-08-29 | -4.06 |
| 2013-08-28 | -4.60 |
| 2013-08-27 | -1.03 |
| 2013-08-26 | -0.14 |
| 2013-08-23 | -2.10 |
| 2013-08-22 | 0.57 |
| 2013-08-21 | -5.49 |
| 2013-08-20 | -9.05 |
| 2013-08-19 | -6.74 |
| 2013-08-16 | -7.27 |
| 2013-08-15 | -6.38 |
| 2013-08-13 | -7.81 |
| 2013-08-12 | -9.23 |
| 2013-08-09 | -10.66 |
| 2013-08-08 | -14.05 |
| 2013-08-07 | -14.58 |
| 2013-08-06 | -14.40 |
| 2013-08-05 | -13.33 |
| 2013-08-02 | -14.40 |
| 2013-08-01 | -14.40 |
| 2013-07-31 | -16.90 |
| 2013-07-30 | -17.79 |
| 2013-07-29 | -17.44 |
| 2013-07-26 | -17.61 |
| 2013-07-25 | -14.94 |
| 2013-07-24 | -13.51 |
| 2013-07-23 | -14.58 |
| 2013-07-22 | -17.61 |
| 2013-07-19 | -16.90 |
| 2013-07-18 | -15.30 |
| 2013-07-17 | -14.76 |
| 2013-07-16 | -14.94 |
| 2013-07-15 | -14.23 |
| 2013-07-12 | -17.61 |
| 2013-07-11 | -16.54 |
| 2013-07-10 | -19.75 |
| 2013-07-09 | -20.11 |
| 2013-07-08 | -17.61 |
| 2013-07-05 | -17.26 |
| 2013-07-04 | -19.40 |
| 2013-07-03 | -21.00 |
| 2013-07-02 | -15.83 |
| 2013-06-28 | -14.40 |
| 2013-06-27 | -15.83 |
| 2013-06-26 | -18.68 |
| 2013-06-25 | -21.54 |
| 2013-06-24 | -20.11 |
| 2013-06-21 | -19.22 |
| 2013-06-20 | -14.76 |
| 2013-06-19 | -12.09 |
| 2013-06-18 | -12.09 |
| 2013-06-17 | -11.37 |
| 2013-06-14 | -11.73 |
| 2013-06-13 | -12.62 |
| 2013-06-11 | -9.95 |
| 2013-06-10 | -9.05 |
| 2013-06-07 | -8.52 |
| 2013-06-06 | -7.45 |
| 2013-06-05 | -6.38 |
| 2013-06-04 | -6.02 |
| 2013-06-03 | -6.38 |
| 2013-05-31 | -2.63 |
| 2013-05-30 | -4.77 |
| 2013-05-29 | -6.74 |
| 2013-05-28 | -6.20 |
| 2013-05-27 | -7.09 |
| 2013-05-24 | -7.63 |
| 2013-05-23 | -8.34 |
| 2013-05-22 | -5.23 |
| 2013-05-21 | -4.01 |
| 2013-05-20 | -4.53 |
| 2013-05-16 | -6.45 |
| 2013-05-15 | -9.93 |
| 2013-05-14 | -7.14 |
| 2013-05-13 | -5.58 |
| 2013-05-10 | -3.49 |
| 2013-05-09 | -5.05 |
| 2013-05-08 | -6.10 |
| 2013-05-07 | -3.49 |
| 2013-05-06 | -6.45 |
| 2013-05-03 | -11.85 |
| 2013-05-02 | -13.42 |
| 2013-04-30 | -10.63 |
| 2013-04-29 | -11.50 |
| 2013-04-26 | -10.45 |
| 2013-04-25 | -12.02 |
| 2013-04-24 | -14.29 |
| 2013-04-23 | -11.67 |
| 2013-04-22 | -11.15 |
| 2013-04-19 | -11.15 |
| 2013-04-18 | -13.94 |
| 2013-04-17 | -13.07 |
| 2013-04-16 | -12.72 |
| 2013-04-15 | -14.81 |
| 2013-04-12 | -13.94 |
| 2013-04-11 | -13.42 |
| 2013-04-10 | -10.63 |
| 2013-04-09 | -9.76 |
| 2013-04-08 | -15.51 |
| 2013-04-05 | -16.38 |
| 2013-04-03 | -17.95 |
| 2013-04-02 | -8.71 |
| 2013-03-28 | -4.18 |
| 2013-03-27 | 4.53 |
| 2013-03-26 | 3.66 |
| 2013-03-25 | 3.66 |
| 2013-03-22 | 4.53 |
| 2013-03-21 | 2.44 |
| 2013-03-20 | 2.79 |
| 2013-03-19 | 4.70 |
| 2013-03-18 | 3.66 |
| 2013-03-15 | 3.83 |
| 2013-03-14 | 6.79 |
| 2013-03-13 | 5.22 |
| 2013-03-12 | 10.63 |
| 2013-03-11 | 14.81 |
| 2013-03-08 | 18.29 |
| 2013-03-07 | 19.34 |
| 2013-03-06 | 21.95 |
| 2013-03-05 | 22.82 |
| 2013-03-04 | 21.95 |
| 2013-03-01 | 24.39 |
| 2013-02-28 | 24.04 |
| 2013-02-27 | 19.16 |
| 2013-02-26 | 17.25 |
| 2013-02-25 | 16.20 |
| 2013-02-22 | 13.59 |
| 2013-02-21 | 14.11 |
| 2013-02-20 | 17.25 |
| 2013-02-19 | 12.54 |
| 2013-02-18 | 18.81 |
| 2013-02-15 | 19.16 |
| 2013-02-14 | 14.81 |
| 2013-02-08 | 12.19 |
| 2013-02-07 | 13.24 |
| 2013-02-06 | 10.45 |
| 2013-02-05 | 2.96 |
| 2013-02-04 | 6.10 |
| 2013-02-01 | 2.96 |
| 2013-01-31 | -1.40 |
| 2013-01-30 | -2.44 |
| 2013-01-29 | -3.31 |
| 2013-01-28 | -4.53 |
| 2013-01-25 | -5.58 |
| 2013-01-24 | -2.27 |
| 2013-01-23 | -3.31 |
| 2013-01-22 | 1.74 |
| 2013-01-21 | 3.66 |
| 2013-01-18 | 4.88 |
| 2013-01-17 | 3.13 |
| 2013-01-16 | 4.88 |
| 2013-01-15 | 4.18 |
| 2013-01-14 | 3.83 |
| 2013-01-11 | -3.31 |
| 2013-01-10 | -0.18 |
| 2013-01-09 | -3.66 |
| 2013-01-08 | -7.49 |
| 2013-01-07 | -9.58 |
| 2013-01-04 | -14.29 |
| 2013-01-03 | -14.11 |
| 2013-01-02 | -14.29 |
| 2012-12-31 | -15.51 |
| 2012-12-28 | -12.72 |
| 2012-12-27 | -12.02 |
| 2012-12-24 | -11.33 |
| 2012-12-21 | -11.33 |
| 2012-12-20 | -12.89 |
| 2012-12-19 | -12.55 |
| 2012-12-18 | -12.20 |
| 2012-12-17 | -11.50 |
| 2012-12-14 | -10.80 |
| 2012-12-13 | -13.24 |
| 2012-12-12 | -12.02 |
| 2012-12-11 | -12.89 |
| 2012-12-10 | -9.58 |
| 2012-12-07 | -9.76 |
| 2012-12-06 | -12.20 |
| 2012-12-05 | -14.64 |
| 2012-12-04 | -16.38 |
| 2012-12-03 | -17.42 |
| 2012-11-30 | -16.38 |
| 2012-11-29 | -16.38 |
| 2012-11-28 | -17.77 |
| 2012-11-27 | -19.17 |
| 2012-11-26 | -16.90 |
| 2012-11-23 | -18.64 |
| 2012-11-22 | -20.91 |
| 2012-11-21 | -21.60 |
| 2012-11-20 | -22.65 |
| 2012-11-19 | -21.95 |
| 2012-11-16 | -23.87 |
| 2012-11-15 | -24.22 |
| 2012-11-14 | -26.13 |
| 2012-11-13 | -26.83 |
| 2012-11-12 | -24.04 |
| 2012-11-09 | -24.74 |
| 2012-11-08 | -24.91 |
| 2012-11-07 | -22.48 |
| 2012-11-06 | -21.95 |
| 2012-11-05 | -23.35 |
| 2012-11-02 | -26.13 |
| 2012-11-01 | -26.13 |
| 2012-10-31 | -27.70 |
| 2012-10-30 | -29.79 |
| 2012-10-29 | -29.62 |
| 2012-10-26 | -30.31 |
| 2012-10-25 | -28.92 |
| 2012-10-24 | -27.70 |
| 2012-10-22 | -30.31 |
| 2012-10-19 | -31.36 |
| 2012-10-18 | -30.84 |
| 2012-10-17 | -32.06 |
| 2012-10-16 | -32.58 |
| 2012-10-15 | -33.28 |
| 2012-10-12 | -33.62 |
| 2012-10-11 | -33.28 |
| 2012-10-10 | -33.45 |
| 2012-10-09 | -32.75 |
| 2012-10-08 | -33.45 |
| 2012-10-05 | -33.80 |
| 2012-10-04 | -34.50 |
| 2012-10-03 | -34.15 |
| 2012-09-28 | -34.15 |
| 2012-09-27 | -33.97 |
| 2012-09-26 | -35.02 |
| 2012-09-25 | -34.15 |
| 2012-09-24 | -33.97 |
| 2012-09-21 | -33.80 |
| 2012-09-20 | -35.02 |
| 2012-09-19 | -34.32 |
| 2012-09-18 | -33.62 |
| 2012-09-17 | -32.58 |
| 2012-09-14 | -31.36 |
| 2012-09-13 | -32.23 |
| 2012-09-12 | -31.53 |
| 2012-09-11 | -30.66 |
| 2012-09-10 | -31.19 |
| 2012-09-07 | -31.71 |
| 2012-09-06 | -34.84 |
| 2012-09-05 | -34.84 |
| 2012-09-04 | -34.67 |
| 2012-09-03 | -34.15 |
| 2012-08-31 | -35.02 |
| 2012-08-30 | -32.58 |
| 2012-08-29 | -32.06 |
| 2012-08-28 | -31.53 |
| 2012-08-27 | -31.53 |
| 2012-08-24 | -32.58 |
| 2012-08-23 | -30.49 |
| 2012-08-22 | -30.66 |
| 2012-08-21 | -31.71 |
| 2012-08-20 | -32.06 |
| 2012-08-17 | -31.71 |
| 2012-08-16 | -32.58 |
| 2012-08-15 | -32.93 |
| 2012-08-14 | -31.71 |
| 2012-08-13 | -32.23 |
| 2012-08-10 | -32.41 |
| 2012-08-09 | -31.53 |
| 2012-08-08 | -32.93 |
| 2012-08-07 | -32.75 |
| 2012-08-06 | -32.75 |
| 2012-08-03 | -33.80 |
| 2012-08-02 | -34.32 |
| 2012-08-01 | -34.32 |
| 2012-07-31 | -35.37 |
| 2012-07-30 | -35.54 |
| 2012-07-27 | -36.41 |
| 2012-07-26 | -34.50 |
| 2012-07-25 | -34.50 |
| 2012-07-24 | -30.49 |
| 2012-07-23 | -31.19 |
| 2012-07-20 | -30.14 |
| 2012-07-19 | -29.97 |
| 2012-07-18 | -31.01 |
| 2012-07-17 | -29.62 |
| 2012-07-16 | -29.62 |
| 2012-07-13 | -28.40 |
| 2012-07-12 | -28.57 |
| 2012-07-11 | -28.75 |
| 2012-07-10 | -29.27 |
| 2012-07-09 | -29.62 |
| 2012-07-06 | -27.70 |
| 2012-07-05 | -27.88 |
| 2012-07-04 | -27.18 |
| 2012-07-03 | -28.57 |
| 2012-06-29 | -28.57 |
| 2012-06-28 | -29.10 |
| 2012-06-27 | -27.35 |
| 2012-06-26 | -28.40 |
| 2012-06-25 | -27.00 |
| 2012-06-22 | -26.31 |
| 2012-06-21 | -25.09 |
| 2012-06-20 | -23.69 |
| 2012-06-19 | -23.35 |
| 2012-06-18 | -22.82 |
| 2012-06-15 | -22.82 |
| 2012-06-14 | -25.09 |
| 2012-06-13 | -24.04 |
| 2012-06-12 | -27.88 |
| 2012-06-11 | -26.37 |
| 2012-06-08 | -28.77 |
| 2012-06-07 | -27.05 |
| 2012-06-06 | -27.23 |
| 2012-06-05 | -28.08 |
| 2012-06-04 | -28.08 |
| 2012-06-01 | -24.49 |
| 2012-05-31 | -25.34 |
| 2012-05-30 | -25.51 |
| 2012-05-29 | -23.80 |
| 2012-05-28 | -24.66 |
| 2012-05-25 | -24.83 |
| 2012-05-24 | -24.83 |
| 2012-05-23 | -24.32 |
| 2012-05-22 | -24.49 |
| 2012-05-21 | -27.23 |
| 2012-05-18 | -24.32 |
| 2012-05-17 | -21.75 |
| 2012-05-16 | -22.43 |
| 2012-05-15 | -16.95 |
| 2012-05-14 | -18.32 |
| 2012-05-11 | -15.24 |
| 2012-05-10 | -17.12 |
| 2012-05-09 | -19.52 |
| 2012-05-08 | -18.49 |
| 2012-05-07 | -19.86 |
| 2012-05-04 | -17.81 |
| 2012-05-03 | -16.78 |
| 2012-05-02 | -16.27 |
| 2012-04-30 | -16.78 |
| 2012-04-27 | -16.95 |
| 2012-04-26 | -15.41 |
| 2012-04-25 | -18.32 |
| 2012-04-24 | -17.29 |
| 2012-04-23 | -17.29 |
| 2012-04-20 | -16.27 |
| 2012-04-19 | -19.69 |
| 2012-04-18 | -20.89 |
| 2012-04-17 | -23.29 |
| 2012-04-16 | -22.95 |
| 2012-04-13 | -28.08 |
| 2012-04-12 | -28.08 |
| 2012-04-11 | -30.99 |
| 2012-04-10 | -30.99 |
| 2012-04-05 | -30.65 |
| 2012-04-03 | -30.99 |
| 2012-04-02 | -31.51 |
| 2012-03-30 | -25.86 |
| 2012-03-29 | -24.14 |
| 2012-03-28 | -21.06 |
| 2012-03-27 | -20.21 |
| 2012-03-26 | -22.43 |
| 2012-03-23 | -22.95 |
| 2012-03-22 | -23.12 |
| 2012-03-21 | -23.80 |
| 2012-03-20 | -23.97 |
| 2012-03-19 | -20.72 |
| 2012-03-16 | -19.69 |
| 2012-03-15 | -20.21 |
| 2012-03-14 | -17.98 |
| 2012-03-13 | -14.55 |
| 2012-03-12 | -14.73 |
| 2012-03-09 | -14.38 |
| 2012-03-08 | -13.53 |
| 2012-03-07 | -17.29 |
| 2012-03-06 | -15.92 |
| 2012-03-05 | -13.01 |
| 2012-03-02 | -16.27 |
| 2012-03-01 | -16.27 |
| 2012-02-29 | -13.36 |
| 2012-02-28 | -14.73 |
| 2012-02-27 | -13.36 |
| 2012-02-24 | -18.49 |
| 2012-02-23 | -19.69 |
| 2012-02-22 | -17.47 |
| 2012-02-21 | -20.03 |
| 2012-02-20 | -22.09 |
| 2012-02-17 | -24.66 |
| 2012-02-16 | -25.17 |
| 2012-02-15 | -24.49 |
| 2012-02-14 | -26.88 |
| 2012-02-13 | -25.17 |
| 2012-02-10 | -25.00 |
| 2012-02-09 | -22.95 |
| 2012-02-08 | -28.08 |
| 2012-02-07 | -32.19 |
| 2012-02-06 | -30.48 |
| 2012-02-03 | -30.31 |
| 2012-02-02 | -33.22 |
| 2012-02-01 | -36.47 |
| 2012-01-31 | -35.45 |
| 2012-01-30 | -34.59 |
| 2012-01-27 | -32.88 |
| 2012-01-26 | -32.19 |
| 2012-01-20 | -36.30 |
| 2012-01-19 | -36.64 |
| 2012-01-18 | -36.47 |
| 2012-01-17 | -35.96 |
| 2012-01-16 | -35.96 |
| 2012-01-13 | -36.64 |
| 2012-01-12 | -34.93 |
| 2012-01-11 | -34.93 |
| 2012-01-10 | -34.93 |
| 2012-01-09 | -36.30 |
| 2012-01-06 | -35.96 |
| 2012-01-05 | -35.96 |
| 2012-01-04 | -35.10 |
| 2012-01-03 | -34.59 |
| 2011-12-30 | -35.96 |
| 2011-12-29 | -36.47 |
| 2011-12-28 | -36.47 |
| 2011-12-23 | -35.79 |
| 2011-12-22 | -37.50 |
| 2011-12-21 | -36.64 |
| 2011-12-20 | -36.64 |
| 2011-12-19 | -36.99 |
| 2011-12-16 | -35.62 |
| 2011-12-15 | -36.82 |
| 2011-12-14 | -33.39 |
| 2011-12-13 | -33.22 |
| 2011-12-12 | -31.16 |
| 2011-12-09 | -31.34 |
| 2011-12-08 | -30.14 |
| 2011-12-07 | -29.45 |
| 2011-12-06 | -30.82 |
| 2011-12-05 | -29.97 |
| 2011-12-02 | -30.31 |
| 2011-12-01 | -29.79 |
| 2011-11-30 | -33.56 |
| 2011-11-29 | -31.51 |
| 2011-11-28 | -32.36 |
| 2011-11-25 | -33.05 |
| 2011-11-24 | -31.34 |
| 2011-11-23 | -32.19 |
| 2011-11-22 | -30.99 |
| 2011-11-21 | -30.99 |
| 2011-11-18 | -29.97 |
| 2011-11-17 | -28.08 |
| 2011-11-16 | -28.77 |
| 2011-11-15 | -25.86 |
| 2011-11-14 | -24.66 |
| 2011-11-11 | -25.17 |
| 2011-11-10 | -26.37 |
| 2011-11-09 | -21.23 |
| 2011-11-08 | -22.95 |
| 2011-11-07 | -23.63 |
| 2011-11-04 | -23.63 |
| 2011-11-03 | -23.63 |
| 2011-11-02 | -24.49 |
| 2011-11-01 | -25.34 |
| 2011-10-31 | -23.63 |
| 2011-10-28 | -25.17 |
| 2011-10-27 | -24.14 |
| 2011-10-26 | -27.74 |
| 2011-10-25 | -26.88 |
| 2011-10-24 | -28.08 |
| 2011-10-21 | -31.51 |
| 2011-10-20 | -33.22 |
| 2011-10-19 | -28.94 |
| 2011-10-18 | -29.62 |
| 2011-10-17 | -23.80 |
| 2011-10-14 | -25.17 |
| 2011-10-13 | -22.26 |
| 2011-10-12 | -25.68 |
| 2011-10-11 | -31.68 |
| 2011-10-10 | -35.96 |
| 2011-10-07 | -32.53 |
| 2011-10-06 | -37.84 |
| 2011-10-04 | -38.87 |
| 2011-10-03 | -36.64 |
| 2011-09-30 | -33.22 |
| 2011-09-28 | -36.13 |
| 2011-09-27 | -37.33 |
| 2011-09-26 | -40.41 |
| 2011-09-23 | -38.18 |
| 2011-09-22 | -39.55 |
| 2011-09-21 | -35.96 |
| 2011-09-20 | -34.93 |
| 2011-09-19 | -32.36 |
| 2011-09-16 | -29.11 |
| 2011-09-15 | -28.60 |
| 2011-09-14 | -28.94 |
| 2011-09-12 | -25.68 |
| 2011-09-09 | -18.49 |
| 2011-09-08 | -16.10 |
| 2011-09-07 | -16.78 |
| 2011-09-06 | -17.81 |
| 2011-09-05 | -15.24 |
| 2011-09-02 | -14.21 |
| 2011-09-01 | -15.24 |
| 2011-08-31 | -16.27 |
| 2011-08-30 | -15.58 |
| 2011-08-29 | -16.44 |
| 2011-08-26 | -14.90 |
| 2011-08-25 | -14.38 |
| 2011-08-24 | -17.98 |
| 2011-08-23 | -13.53 |
| 2011-08-22 | -18.15 |
| 2011-08-19 | -16.78 |
| 2011-08-18 | -11.99 |
| 2011-08-17 | -7.71 |
| 2011-08-16 | -13.01 |
| 2011-08-15 | -11.99 |
| 2011-08-12 | -15.41 |
| 2011-08-11 | -14.21 |
| 2011-08-10 | -17.47 |
| 2011-08-09 | -15.24 |
| 2011-08-08 | -12.67 |
| 2011-08-05 | -7.53 |
| 2011-08-04 | -1.54 |
| 2011-08-03 | 0.17 |
| 2011-08-02 | 2.57 |
| 2011-08-01 | 6.51 |
| 2011-07-29 | 5.82 |
| 2011-07-28 | 8.73 |
| 2011-07-27 | 10.45 |
| 2011-07-26 | 10.96 |
| 2011-07-25 | 8.22 |
| 2011-07-22 | 11.99 |
| 2011-07-21 | 8.05 |
| 2011-07-20 | 10.62 |
| 2011-07-19 | 13.87 |
| 2011-07-18 | 16.61 |
| 2011-07-15 | 15.41 |
| 2011-07-14 | 17.98 |
| 2011-07-13 | 18.32 |
| 2011-07-12 | 14.55 |
| 2011-07-11 | 21.40 |
| 2011-07-08 | 24.49 |
| 2011-07-07 | 16.78 |
| 2011-07-06 | 18.49 |
| 2011-07-05 | 22.09 |
| 2011-07-04 | 14.21 |
| 2011-06-30 | 17.29 |
| 2011-06-29 | 11.30 |
| 2011-06-28 | 7.02 |
| 2011-06-27 | 7.02 |
| 2011-06-24 | 7.02 |
| 2011-06-23 | 2.74 |
| 2011-06-22 | 1.54 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | -5.99 |
| 2011-06-17 | -7.88 |
| 2011-06-16 | -3.42 |
| 2011-06-15 | -0.17 |
| 2011-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy