Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08298 | 2004-08-18 | 2014-06-17 | 2014-06-18 | |
| HK Main | 01639 | 2014-06-18 | 2022-06-28 | 2022-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1639 % |
|---|---|
| 2022-07-27 | 688.64 |
| 2022-07-26 | 688.64 |
| 2022-07-25 | 688.64 |
| 2022-07-22 | 688.64 |
| 2022-07-21 | 688.64 |
| 2022-07-20 | 688.64 |
| 2022-07-19 | 688.64 |
| 2022-07-18 | 688.64 |
| 2022-07-15 | 688.64 |
| 2022-07-14 | 688.64 |
| 2022-07-13 | 688.64 |
| 2022-07-12 | 688.64 |
| 2022-07-11 | 688.64 |
| 2022-07-08 | 688.64 |
| 2022-07-07 | 688.64 |
| 2022-07-06 | 688.64 |
| 2022-07-05 | 688.64 |
| 2022-07-04 | 688.64 |
| 2022-06-30 | 688.64 |
| 2022-06-29 | 688.64 |
| 2022-06-28 | 688.64 |
| 2022-06-27 | 684.30 |
| 2022-06-24 | 684.30 |
| 2022-06-23 | 684.30 |
| 2022-06-22 | 679.97 |
| 2022-06-21 | 679.97 |
| 2022-06-20 | 679.97 |
| 2022-06-17 | 679.97 |
| 2022-06-16 | 679.97 |
| 2022-06-15 | 679.97 |
| 2022-06-14 | 679.97 |
| 2022-06-13 | 684.30 |
| 2022-06-10 | 679.97 |
| 2022-06-09 | 675.64 |
| 2022-06-08 | 679.97 |
| 2022-06-07 | 679.97 |
| 2022-06-06 | 679.97 |
| 2022-06-02 | 679.97 |
| 2022-06-01 | 679.97 |
| 2022-05-31 | 679.97 |
| 2022-05-30 | 679.97 |
| 2022-05-27 | 684.30 |
| 2022-05-26 | 678.02 |
| 2022-05-25 | 673.72 |
| 2022-05-24 | 678.02 |
| 2022-05-23 | 673.72 |
| 2022-05-20 | 673.72 |
| 2022-05-19 | 673.72 |
| 2022-05-18 | 678.02 |
| 2022-05-17 | 673.72 |
| 2022-05-16 | 673.72 |
| 2022-05-13 | 673.72 |
| 2022-05-12 | 673.72 |
| 2022-05-11 | 673.72 |
| 2022-05-10 | 673.72 |
| 2022-05-06 | 678.02 |
| 2022-05-05 | 673.72 |
| 2022-05-04 | 673.72 |
| 2022-05-03 | 673.72 |
| 2022-04-29 | 673.72 |
| 2022-04-28 | 673.72 |
| 2022-04-27 | 678.02 |
| 2022-04-26 | 673.72 |
| 2022-04-25 | 665.13 |
| 2022-04-22 | 665.13 |
| 2022-04-21 | 665.13 |
| 2022-04-20 | 665.13 |
| 2022-04-19 | 665.13 |
| 2022-04-14 | 669.42 |
| 2022-04-13 | 669.42 |
| 2022-04-12 | 665.13 |
| 2022-04-11 | 665.13 |
| 2022-04-08 | 665.13 |
| 2022-04-07 | 669.42 |
| 2022-04-06 | 665.13 |
| 2022-04-04 | 665.13 |
| 2022-04-01 | 665.13 |
| 2022-03-31 | 665.13 |
| 2022-03-30 | 665.13 |
| 2022-03-29 | 665.13 |
| 2022-03-28 | 660.83 |
| 2022-03-25 | 660.83 |
| 2022-03-24 | 660.83 |
| 2022-03-23 | 656.53 |
| 2022-03-22 | 656.53 |
| 2022-03-21 | 656.53 |
| 2022-03-18 | 656.53 |
| 2022-03-17 | 656.53 |
| 2022-03-16 | 652.23 |
| 2022-03-15 | 643.63 |
| 2022-03-14 | 656.53 |
| 2022-03-11 | 656.53 |
| 2022-03-10 | 656.53 |
| 2022-03-09 | 656.53 |
| 2022-03-08 | 656.53 |
| 2022-03-07 | 660.83 |
| 2022-03-04 | 660.83 |
| 2022-03-03 | 656.53 |
| 2022-03-02 | 660.83 |
| 2022-03-01 | 656.53 |
| 2022-02-28 | 660.83 |
| 2022-02-25 | 652.23 |
| 2022-02-24 | 652.23 |
| 2022-02-23 | 660.83 |
| 2022-02-22 | 660.83 |
| 2022-02-21 | 660.83 |
| 2022-02-18 | 660.83 |
| 2022-02-17 | 660.83 |
| 2022-02-16 | 660.83 |
| 2022-02-15 | 660.83 |
| 2022-02-14 | 660.83 |
| 2022-02-11 | 660.83 |
| 2022-02-10 | 660.83 |
| 2022-02-09 | 652.23 |
| 2022-02-08 | 656.53 |
| 2022-02-07 | 647.93 |
| 2022-02-04 | 647.93 |
| 2022-01-31 | 652.23 |
| 2022-01-28 | 647.93 |
| 2022-01-27 | 643.63 |
| 2022-01-26 | 635.04 |
| 2022-01-25 | 639.34 |
| 2022-01-24 | 639.34 |
| 2022-01-21 | 643.63 |
| 2022-01-20 | 647.93 |
| 2022-01-19 | 630.74 |
| 2022-01-18 | 630.74 |
| 2022-01-17 | 630.74 |
| 2022-01-14 | 579.16 |
| 2022-01-13 | 579.16 |
| 2022-01-12 | 579.16 |
| 2022-01-11 | 579.16 |
| 2022-01-10 | 583.46 |
| 2022-01-07 | 592.05 |
| 2022-01-06 | 480.29 |
| 2022-01-05 | 467.40 |
| 2022-01-04 | 518.98 |
| 2022-01-03 | 518.98 |
| 2021-12-31 | 467.40 |
| 2021-12-30 | 454.50 |
| 2021-12-29 | 428.71 |
| 2021-12-28 | 441.61 |
| 2021-12-24 | 458.80 |
| 2021-12-23 | 480.29 |
| 2021-12-22 | 458.80 |
| 2021-12-21 | 475.99 |
| 2021-12-20 | 433.01 |
| 2021-12-17 | 480.29 |
| 2021-12-16 | 501.78 |
| 2021-12-15 | 497.49 |
| 2021-12-14 | 549.07 |
| 2021-12-13 | 561.96 |
| 2021-12-10 | 553.37 |
| 2021-12-09 | 579.16 |
| 2021-12-08 | 570.56 |
| 2021-12-07 | 544.77 |
| 2021-12-06 | 531.87 |
| 2021-12-03 | 613.54 |
| 2021-12-02 | 609.25 |
| 2021-12-01 | 639.34 |
| 2021-11-30 | 617.84 |
| 2021-11-29 | 553.37 |
| 2021-11-26 | 574.86 |
| 2021-11-25 | 596.35 |
| 2021-11-24 | 604.95 |
| 2021-11-23 | 518.98 |
| 2021-11-22 | 553.37 |
| 2021-11-19 | 600.65 |
| 2021-11-18 | 592.05 |
| 2021-11-17 | 609.25 |
| 2021-11-16 | 549.07 |
| 2021-11-15 | 579.16 |
| 2021-11-12 | 579.16 |
| 2021-11-11 | 639.34 |
| 2021-11-10 | 592.05 |
| 2021-11-09 | 592.05 |
| 2021-11-08 | 433.01 |
| 2021-11-05 | 411.52 |
| 2021-11-04 | 450.20 |
| 2021-11-03 | 458.80 |
| 2021-11-02 | 475.99 |
| 2021-11-01 | 390.02 |
| 2021-10-29 | 372.83 |
| 2021-10-28 | 347.04 |
| 2021-10-27 | 377.13 |
| 2021-10-26 | 381.43 |
| 2021-10-25 | 398.62 |
| 2021-10-22 | 407.22 |
| 2021-10-21 | 411.52 |
| 2021-10-20 | 394.32 |
| 2021-10-19 | 411.52 |
| 2021-10-18 | 415.82 |
| 2021-10-15 | 364.23 |
| 2021-10-12 | 368.53 |
| 2021-10-11 | 372.83 |
| 2021-10-08 | 329.85 |
| 2021-10-07 | 338.44 |
| 2021-10-06 | 321.25 |
| 2021-10-05 | 325.55 |
| 2021-10-04 | 321.25 |
| 2021-09-30 | 329.85 |
| 2021-09-29 | 359.94 |
| 2021-09-28 | 329.85 |
| 2021-09-27 | 329.85 |
| 2021-09-24 | 321.25 |
| 2021-09-23 | 359.94 |
| 2021-09-21 | 355.64 |
| 2021-09-20 | 334.14 |
| 2021-09-17 | 402.92 |
| 2021-09-16 | 402.92 |
| 2021-09-15 | 475.99 |
| 2021-09-14 | 497.49 |
| 2021-09-13 | 527.58 |
| 2021-09-10 | 407.22 |
| 2021-09-09 | 394.32 |
| 2021-09-08 | 411.52 |
| 2021-09-07 | 321.25 |
| 2021-09-06 | 248.18 |
| 2021-09-03 | 248.18 |
| 2021-09-02 | 286.86 |
| 2021-09-01 | 278.26 |
| 2021-08-31 | 286.86 |
| 2021-08-30 | 286.86 |
| 2021-08-27 | 291.16 |
| 2021-08-26 | 286.86 |
| 2021-08-25 | 282.56 |
| 2021-08-24 | 286.86 |
| 2021-08-23 | 286.86 |
| 2021-08-20 | 286.86 |
| 2021-08-19 | 286.86 |
| 2021-08-18 | 304.06 |
| 2021-08-17 | 299.76 |
| 2021-08-16 | 299.76 |
| 2021-08-13 | 299.76 |
| 2021-08-12 | 325.55 |
| 2021-08-11 | 325.55 |
| 2021-08-10 | 325.55 |
| 2021-08-09 | 325.55 |
| 2021-08-06 | 325.55 |
| 2021-08-05 | 312.65 |
| 2021-08-04 | 295.46 |
| 2021-08-03 | 304.06 |
| 2021-08-02 | 299.76 |
| 2021-07-30 | 299.76 |
| 2021-07-29 | 299.76 |
| 2021-07-28 | 299.76 |
| 2021-07-27 | 308.35 |
| 2021-07-26 | 308.35 |
| 2021-07-23 | 325.55 |
| 2021-07-22 | 325.55 |
| 2021-07-21 | 329.85 |
| 2021-07-20 | 329.85 |
| 2021-07-19 | 329.85 |
| 2021-07-16 | 334.14 |
| 2021-07-15 | 334.14 |
| 2021-07-14 | 329.85 |
| 2021-07-13 | 334.14 |
| 2021-07-12 | 329.85 |
| 2021-07-09 | 329.85 |
| 2021-07-08 | 329.85 |
| 2021-07-07 | 321.25 |
| 2021-07-06 | 312.65 |
| 2021-07-05 | 321.25 |
| 2021-07-02 | 325.55 |
| 2021-06-30 | 338.44 |
| 2021-06-29 | 329.85 |
| 2021-06-28 | 338.44 |
| 2021-06-25 | 329.85 |
| 2021-06-24 | 338.44 |
| 2021-06-23 | 334.14 |
| 2021-06-22 | 329.85 |
| 2021-06-21 | 342.74 |
| 2021-06-18 | 334.14 |
| 2021-06-17 | 334.14 |
| 2021-06-16 | 325.55 |
| 2021-06-15 | 325.55 |
| 2021-06-11 | 329.85 |
| 2021-06-10 | 325.55 |
| 2021-06-09 | 325.55 |
| 2021-06-08 | 325.55 |
| 2021-06-07 | 325.55 |
| 2021-06-04 | 325.55 |
| 2021-06-03 | 312.65 |
| 2021-06-02 | 316.95 |
| 2021-06-01 | 312.65 |
| 2021-05-31 | 308.35 |
| 2021-05-28 | 302.12 |
| 2021-05-27 | 314.82 |
| 2021-05-26 | 310.59 |
| 2021-05-25 | 306.35 |
| 2021-05-24 | 302.12 |
| 2021-05-21 | 314.82 |
| 2021-05-20 | 306.35 |
| 2021-05-18 | 314.82 |
| 2021-05-17 | 302.12 |
| 2021-05-14 | 297.89 |
| 2021-05-13 | 302.12 |
| 2021-05-12 | 306.35 |
| 2021-05-11 | 314.82 |
| 2021-05-10 | 319.05 |
| 2021-05-07 | 323.29 |
| 2021-05-06 | 327.52 |
| 2021-05-05 | 331.75 |
| 2021-05-04 | 331.75 |
| 2021-05-03 | 331.75 |
| 2021-04-30 | 323.29 |
| 2021-04-29 | 327.52 |
| 2021-04-28 | 323.29 |
| 2021-04-27 | 327.52 |
| 2021-04-26 | 331.75 |
| 2021-04-23 | 335.98 |
| 2021-04-22 | 335.98 |
| 2021-04-21 | 331.75 |
| 2021-04-20 | 340.22 |
| 2021-04-19 | 344.45 |
| 2021-04-16 | 344.45 |
| 2021-04-15 | 327.52 |
| 2021-04-14 | 327.52 |
| 2021-04-13 | 327.52 |
| 2021-04-12 | 335.98 |
| 2021-04-09 | 331.75 |
| 2021-04-08 | 319.05 |
| 2021-04-07 | 340.22 |
| 2021-04-01 | 335.98 |
| 2021-03-31 | 335.98 |
| 2021-03-30 | 327.52 |
| 2021-03-29 | 319.05 |
| 2021-03-26 | 323.29 |
| 2021-03-25 | 327.52 |
| 2021-03-24 | 335.98 |
| 2021-03-23 | 344.45 |
| 2021-03-22 | 340.22 |
| 2021-03-19 | 335.98 |
| 2021-03-18 | 331.75 |
| 2021-03-17 | 335.98 |
| 2021-03-16 | 340.22 |
| 2021-03-15 | 335.98 |
| 2021-03-12 | 335.98 |
| 2021-03-11 | 335.98 |
| 2021-03-10 | 323.29 |
| 2021-03-09 | 331.75 |
| 2021-03-08 | 335.98 |
| 2021-03-05 | 344.45 |
| 2021-03-04 | 344.45 |
| 2021-03-03 | 361.38 |
| 2021-03-02 | 352.92 |
| 2021-03-01 | 348.68 |
| 2021-02-26 | 340.22 |
| 2021-02-25 | 361.38 |
| 2021-02-24 | 357.15 |
| 2021-02-23 | 374.08 |
| 2021-02-22 | 386.78 |
| 2021-02-19 | 331.75 |
| 2021-02-18 | 327.52 |
| 2021-02-17 | 340.22 |
| 2021-02-16 | 340.22 |
| 2021-02-11 | 357.15 |
| 2021-02-10 | 365.61 |
| 2021-02-09 | 327.52 |
| 2021-02-08 | 323.29 |
| 2021-02-05 | 323.29 |
| 2021-02-04 | 327.52 |
| 2021-02-03 | 319.05 |
| 2021-02-02 | 323.29 |
| 2021-02-01 | 323.29 |
| 2021-01-29 | 327.52 |
| 2021-01-28 | 319.05 |
| 2021-01-27 | 327.52 |
| 2021-01-26 | 340.22 |
| 2021-01-25 | 335.98 |
| 2021-01-22 | 340.22 |
| 2021-01-21 | 327.52 |
| 2021-01-20 | 327.52 |
| 2021-01-19 | 348.68 |
| 2021-01-18 | 357.15 |
| 2021-01-15 | 344.45 |
| 2021-01-14 | 327.52 |
| 2021-01-13 | 323.29 |
| 2021-01-12 | 319.05 |
| 2021-01-11 | 310.59 |
| 2021-01-08 | 314.82 |
| 2021-01-07 | 327.52 |
| 2021-01-06 | 327.52 |
| 2021-01-05 | 340.22 |
| 2021-01-04 | 327.52 |
| 2020-12-31 | 344.45 |
| 2020-12-30 | 327.52 |
| 2020-12-29 | 306.35 |
| 2020-12-28 | 280.96 |
| 2020-12-24 | 280.96 |
| 2020-12-23 | 280.96 |
| 2020-12-22 | 280.96 |
| 2020-12-21 | 280.96 |
| 2020-12-18 | 285.19 |
| 2020-12-17 | 280.96 |
| 2020-12-16 | 280.96 |
| 2020-12-15 | 285.19 |
| 2020-12-14 | 280.96 |
| 2020-12-11 | 280.96 |
| 2020-12-10 | 280.96 |
| 2020-12-09 | 285.19 |
| 2020-12-08 | 289.42 |
| 2020-12-07 | 289.42 |
| 2020-12-04 | 302.12 |
| 2020-12-03 | 280.96 |
| 2020-12-02 | 302.12 |
| 2020-12-01 | 285.19 |
| 2020-11-30 | 280.96 |
| 2020-11-27 | 268.26 |
| 2020-11-26 | 306.35 |
| 2020-11-25 | 306.35 |
| 2020-11-24 | 302.12 |
| 2020-11-23 | 306.35 |
| 2020-11-20 | 302.12 |
| 2020-11-19 | 306.35 |
| 2020-11-18 | 306.35 |
| 2020-11-17 | 302.12 |
| 2020-11-16 | 302.12 |
| 2020-11-13 | 285.19 |
| 2020-11-12 | 306.35 |
| 2020-11-11 | 302.12 |
| 2020-11-10 | 302.12 |
| 2020-11-09 | 306.35 |
| 2020-11-06 | 306.35 |
| 2020-11-05 | 306.35 |
| 2020-11-04 | 314.82 |
| 2020-11-03 | 314.82 |
| 2020-11-02 | 319.05 |
| 2020-10-30 | 310.59 |
| 2020-10-29 | 306.35 |
| 2020-10-28 | 310.59 |
| 2020-10-27 | 310.59 |
| 2020-10-23 | 319.05 |
| 2020-10-22 | 319.05 |
| 2020-10-21 | 314.82 |
| 2020-10-20 | 319.05 |
| 2020-10-19 | 319.05 |
| 2020-10-16 | 314.82 |
| 2020-10-15 | 335.98 |
| 2020-10-14 | 331.75 |
| 2020-10-12 | 327.52 |
| 2020-10-09 | 331.75 |
| 2020-10-08 | 327.52 |
| 2020-10-07 | 319.05 |
| 2020-10-06 | 327.52 |
| 2020-10-05 | 335.98 |
| 2020-09-30 | 340.22 |
| 2020-09-29 | 344.45 |
| 2020-09-28 | 323.29 |
| 2020-09-25 | 310.59 |
| 2020-09-24 | 310.59 |
| 2020-09-23 | 327.52 |
| 2020-09-22 | 310.59 |
| 2020-09-21 | 323.29 |
| 2020-09-18 | 323.29 |
| 2020-09-17 | 314.82 |
| 2020-09-16 | 323.29 |
| 2020-09-15 | 323.29 |
| 2020-09-14 | 323.29 |
| 2020-09-11 | 335.98 |
| 2020-09-10 | 323.29 |
| 2020-09-09 | 323.29 |
| 2020-09-08 | 323.29 |
| 2020-09-07 | 327.52 |
| 2020-09-04 | 323.29 |
| 2020-09-03 | 319.05 |
| 2020-09-02 | 323.29 |
| 2020-09-01 | 323.29 |
| 2020-08-31 | 335.98 |
| 2020-08-28 | 335.98 |
| 2020-08-27 | 335.98 |
| 2020-08-26 | 335.98 |
| 2020-08-25 | 344.45 |
| 2020-08-24 | 348.68 |
| 2020-08-21 | 357.15 |
| 2020-08-20 | 340.22 |
| 2020-08-19 | 314.82 |
| 2020-08-18 | 306.35 |
| 2020-08-17 | 319.05 |
| 2020-08-14 | 314.82 |
| 2020-08-13 | 323.29 |
| 2020-08-12 | 323.29 |
| 2020-08-11 | 310.59 |
| 2020-08-10 | 352.92 |
| 2020-08-07 | 352.92 |
| 2020-08-06 | 352.92 |
| 2020-08-05 | 374.08 |
| 2020-08-04 | 374.08 |
| 2020-08-03 | 391.01 |
| 2020-07-31 | 340.22 |
| 2020-07-30 | 335.98 |
| 2020-07-29 | 323.29 |
| 2020-07-28 | 323.29 |
| 2020-07-27 | 323.29 |
| 2020-07-24 | 314.82 |
| 2020-07-23 | 348.68 |
| 2020-07-22 | 340.22 |
| 2020-07-21 | 365.61 |
| 2020-07-20 | 348.68 |
| 2020-07-17 | 335.98 |
| 2020-07-16 | 344.45 |
| 2020-07-15 | 369.85 |
| 2020-07-14 | 357.15 |
| 2020-07-13 | 374.08 |
| 2020-07-10 | 391.01 |
| 2020-07-09 | 424.87 |
| 2020-07-08 | 357.15 |
| 2020-07-07 | 280.96 |
| 2020-07-06 | 297.89 |
| 2020-07-03 | 285.19 |
| 2020-07-02 | 297.89 |
| 2020-06-30 | 314.82 |
| 2020-06-29 | 306.35 |
| 2020-06-26 | 314.82 |
| 2020-06-24 | 306.35 |
| 2020-06-23 | 302.12 |
| 2020-06-22 | 297.89 |
| 2020-06-19 | 297.89 |
| 2020-06-18 | 314.82 |
| 2020-06-17 | 310.59 |
| 2020-06-16 | 302.12 |
| 2020-06-15 | 306.35 |
| 2020-06-12 | 297.89 |
| 2020-06-11 | 280.96 |
| 2020-06-10 | 285.19 |
| 2020-06-09 | 302.12 |
| 2020-06-08 | 306.35 |
| 2020-06-05 | 289.42 |
| 2020-06-04 | 293.66 |
| 2020-06-03 | 280.96 |
| 2020-06-02 | 310.59 |
| 2020-06-01 | 310.59 |
| 2020-05-29 | 289.42 |
| 2020-05-28 | 314.55 |
| 2020-05-27 | 306.17 |
| 2020-05-26 | 310.36 |
| 2020-05-25 | 314.55 |
| 2020-05-22 | 310.36 |
| 2020-05-21 | 310.36 |
| 2020-05-20 | 306.17 |
| 2020-05-19 | 314.55 |
| 2020-05-18 | 318.73 |
| 2020-05-15 | 314.55 |
| 2020-05-14 | 318.73 |
| 2020-05-13 | 306.17 |
| 2020-05-12 | 335.48 |
| 2020-05-11 | 306.17 |
| 2020-05-08 | 306.17 |
| 2020-05-07 | 301.98 |
| 2020-05-06 | 276.86 |
| 2020-05-05 | 293.61 |
| 2020-05-04 | 285.24 |
| 2020-04-29 | 301.98 |
| 2020-04-28 | 276.86 |
| 2020-04-27 | 293.61 |
| 2020-04-24 | 297.80 |
| 2020-04-23 | 285.24 |
| 2020-04-22 | 293.61 |
| 2020-04-21 | 293.61 |
| 2020-04-20 | 297.80 |
| 2020-04-17 | 297.80 |
| 2020-04-16 | 301.98 |
| 2020-04-15 | 327.11 |
| 2020-04-14 | 318.73 |
| 2020-04-09 | 318.73 |
| 2020-04-08 | 310.36 |
| 2020-04-07 | 310.36 |
| 2020-04-06 | 310.36 |
| 2020-04-03 | 318.73 |
| 2020-04-02 | 318.73 |
| 2020-04-01 | 318.73 |
| 2020-03-31 | 318.73 |
| 2020-03-30 | 314.55 |
| 2020-03-27 | 318.73 |
| 2020-03-26 | 314.55 |
| 2020-03-25 | 310.36 |
| 2020-03-24 | 293.61 |
| 2020-03-23 | 293.61 |
| 2020-03-20 | 293.61 |
| 2020-03-19 | 251.74 |
| 2020-03-18 | 276.86 |
| 2020-03-17 | 293.61 |
| 2020-03-16 | 301.98 |
| 2020-03-13 | 318.73 |
| 2020-03-12 | 301.98 |
| 2020-03-11 | 331.30 |
| 2020-03-10 | 352.23 |
| 2020-03-09 | 364.79 |
| 2020-03-06 | 389.92 |
| 2020-03-05 | 394.11 |
| 2020-03-04 | 394.11 |
| 2020-03-03 | 389.92 |
| 2020-03-02 | 385.73 |
| 2020-02-28 | 364.79 |
| 2020-02-27 | 423.42 |
| 2020-02-26 | 415.04 |
| 2020-02-25 | 427.60 |
| 2020-02-24 | 440.17 |
| 2020-02-21 | 448.54 |
| 2020-02-20 | 440.17 |
| 2020-02-19 | 444.35 |
| 2020-02-18 | 444.35 |
| 2020-02-17 | 444.35 |
| 2020-02-14 | 452.73 |
| 2020-02-13 | 452.73 |
| 2020-02-12 | 456.92 |
| 2020-02-11 | 461.10 |
| 2020-02-10 | 465.29 |
| 2020-02-07 | 477.85 |
| 2020-02-06 | 494.60 |
| 2020-02-05 | 494.60 |
| 2020-02-04 | 440.17 |
| 2020-02-03 | 440.17 |
| 2020-01-31 | 435.98 |
| 2020-01-30 | 435.98 |
| 2020-01-29 | 502.98 |
| 2020-01-24 | 515.54 |
| 2020-01-23 | 498.79 |
| 2020-01-22 | 498.79 |
| 2020-01-21 | 482.04 |
| 2020-01-20 | 490.41 |
| 2020-01-17 | 486.23 |
| 2020-01-16 | 486.23 |
| 2020-01-15 | 498.79 |
| 2020-01-14 | 528.10 |
| 2020-01-13 | 519.73 |
| 2020-01-10 | 511.35 |
| 2020-01-09 | 498.79 |
| 2020-01-08 | 486.23 |
| 2020-01-07 | 490.41 |
| 2020-01-06 | 477.85 |
| 2020-01-03 | 465.29 |
| 2020-01-02 | 461.10 |
| 2019-12-31 | 465.29 |
| 2019-12-30 | 440.17 |
| 2019-12-27 | 431.79 |
| 2019-12-24 | 431.79 |
| 2019-12-23 | 435.98 |
| 2019-12-20 | 427.60 |
| 2019-12-19 | 427.60 |
| 2019-12-18 | 431.79 |
| 2019-12-17 | 427.60 |
| 2019-12-16 | 423.42 |
| 2019-12-13 | 415.04 |
| 2019-12-12 | 423.42 |
| 2019-12-11 | 423.42 |
| 2019-12-10 | 423.42 |
| 2019-12-09 | 406.67 |
| 2019-12-06 | 389.92 |
| 2019-12-05 | 385.73 |
| 2019-12-04 | 381.54 |
| 2019-12-03 | 389.92 |
| 2019-12-02 | 385.73 |
| 2019-11-29 | 385.73 |
| 2019-11-28 | 385.73 |
| 2019-11-27 | 394.11 |
| 2019-11-26 | 398.29 |
| 2019-11-25 | 389.92 |
| 2019-11-22 | 398.29 |
| 2019-11-21 | 389.92 |
| 2019-11-20 | 385.73 |
| 2019-11-19 | 394.11 |
| 2019-11-18 | 394.11 |
| 2019-11-15 | 389.92 |
| 2019-11-14 | 394.11 |
| 2019-11-13 | 385.73 |
| 2019-11-12 | 394.11 |
| 2019-11-11 | 373.17 |
| 2019-11-08 | 402.48 |
| 2019-11-07 | 389.92 |
| 2019-11-06 | 389.92 |
| 2019-11-05 | 394.11 |
| 2019-11-04 | 385.73 |
| 2019-11-01 | 402.48 |
| 2019-10-31 | 402.48 |
| 2019-10-30 | 402.48 |
| 2019-10-29 | 398.29 |
| 2019-10-28 | 389.92 |
| 2019-10-25 | 385.73 |
| 2019-10-24 | 385.73 |
| 2019-10-23 | 381.54 |
| 2019-10-22 | 385.73 |
| 2019-10-21 | 389.92 |
| 2019-10-18 | 373.17 |
| 2019-10-17 | 381.54 |
| 2019-10-16 | 381.54 |
| 2019-10-15 | 356.42 |
| 2019-10-14 | 364.79 |
| 2019-10-11 | 381.54 |
| 2019-10-10 | 381.54 |
| 2019-10-09 | 381.54 |
| 2019-10-08 | 381.54 |
| 2019-10-04 | 394.11 |
| 2019-10-03 | 394.11 |
| 2019-10-02 | 394.11 |
| 2019-09-30 | 394.11 |
| 2019-09-27 | 385.73 |
| 2019-09-26 | 394.11 |
| 2019-09-25 | 389.92 |
| 2019-09-24 | 394.11 |
| 2019-09-23 | 381.54 |
| 2019-09-20 | 406.67 |
| 2019-09-19 | 394.11 |
| 2019-09-18 | 394.11 |
| 2019-09-17 | 402.48 |
| 2019-09-16 | 394.11 |
| 2019-09-13 | 415.04 |
| 2019-09-12 | 415.04 |
| 2019-09-11 | 415.04 |
| 2019-09-10 | 402.48 |
| 2019-09-09 | 410.86 |
| 2019-09-06 | 394.11 |
| 2019-09-05 | 385.73 |
| 2019-09-04 | 377.36 |
| 2019-09-03 | 339.67 |
| 2019-09-02 | 352.23 |
| 2019-08-30 | 322.92 |
| 2019-08-29 | 314.55 |
| 2019-08-28 | 327.11 |
| 2019-08-27 | 343.86 |
| 2019-08-26 | 343.86 |
| 2019-08-23 | 335.48 |
| 2019-08-22 | 335.48 |
| 2019-08-21 | 331.30 |
| 2019-08-20 | 360.61 |
| 2019-08-19 | 352.23 |
| 2019-08-16 | 352.23 |
| 2019-08-15 | 356.42 |
| 2019-08-14 | 343.86 |
| 2019-08-13 | 343.86 |
| 2019-08-12 | 327.11 |
| 2019-08-09 | 335.48 |
| 2019-08-08 | 318.73 |
| 2019-08-07 | 318.73 |
| 2019-08-06 | 335.48 |
| 2019-08-05 | 331.30 |
| 2019-08-02 | 339.67 |
| 2019-08-01 | 368.98 |
| 2019-07-31 | 356.42 |
| 2019-07-30 | 352.23 |
| 2019-07-29 | 356.42 |
| 2019-07-26 | 373.17 |
| 2019-07-25 | 377.36 |
| 2019-07-24 | 381.54 |
| 2019-07-23 | 377.36 |
| 2019-07-22 | 402.48 |
| 2019-07-19 | 394.11 |
| 2019-07-18 | 394.11 |
| 2019-07-17 | 398.29 |
| 2019-07-16 | 385.73 |
| 2019-07-15 | 398.29 |
| 2019-07-12 | 398.29 |
| 2019-07-11 | 385.73 |
| 2019-07-10 | 385.73 |
| 2019-07-09 | 402.48 |
| 2019-07-08 | 406.67 |
| 2019-07-05 | 402.48 |
| 2019-07-04 | 410.86 |
| 2019-07-03 | 398.29 |
| 2019-07-02 | 410.86 |
| 2019-06-28 | 406.67 |
| 2019-06-27 | 402.48 |
| 2019-06-26 | 410.86 |
| 2019-06-25 | 410.86 |
| 2019-06-24 | 398.29 |
| 2019-06-21 | 398.29 |
| 2019-06-20 | 406.67 |
| 2019-06-19 | 394.11 |
| 2019-06-18 | 385.73 |
| 2019-06-17 | 394.11 |
| 2019-06-14 | 394.11 |
| 2019-06-13 | 394.11 |
| 2019-06-12 | 402.48 |
| 2019-06-11 | 402.48 |
| 2019-06-10 | 402.48 |
| 2019-06-06 | 381.54 |
| 2019-06-05 | 381.54 |
| 2019-06-04 | 381.54 |
| 2019-06-03 | 377.36 |
| 2019-05-31 | 385.73 |
| 2019-05-30 | 389.88 |
| 2019-05-29 | 389.88 |
| 2019-05-28 | 389.88 |
| 2019-05-27 | 381.58 |
| 2019-05-24 | 398.19 |
| 2019-05-23 | 402.34 |
| 2019-05-22 | 398.19 |
| 2019-05-21 | 423.10 |
| 2019-05-20 | 418.94 |
| 2019-05-17 | 427.25 |
| 2019-05-16 | 427.25 |
| 2019-05-15 | 423.10 |
| 2019-05-14 | 439.70 |
| 2019-05-10 | 435.55 |
| 2019-05-09 | 423.10 |
| 2019-05-08 | 418.94 |
| 2019-05-07 | 443.85 |
| 2019-05-06 | 431.40 |
| 2019-05-03 | 472.91 |
| 2019-05-02 | 468.76 |
| 2019-04-30 | 468.76 |
| 2019-04-29 | 460.46 |
| 2019-04-26 | 468.76 |
| 2019-04-25 | 468.76 |
| 2019-04-24 | 464.61 |
| 2019-04-23 | 472.91 |
| 2019-04-18 | 472.91 |
| 2019-04-17 | 472.91 |
| 2019-04-16 | 468.76 |
| 2019-04-15 | 481.22 |
| 2019-04-12 | 468.76 |
| 2019-04-11 | 468.76 |
| 2019-04-10 | 481.22 |
| 2019-04-09 | 489.52 |
| 2019-04-08 | 506.13 |
| 2019-04-04 | 485.37 |
| 2019-04-03 | 477.07 |
| 2019-04-02 | 477.07 |
| 2019-04-01 | 452.16 |
| 2019-03-29 | 435.55 |
| 2019-03-28 | 443.85 |
| 2019-03-27 | 423.10 |
| 2019-03-26 | 472.91 |
| 2019-03-25 | 481.22 |
| 2019-03-22 | 493.67 |
| 2019-03-21 | 497.82 |
| 2019-03-20 | 493.67 |
| 2019-03-19 | 514.43 |
| 2019-03-18 | 535.19 |
| 2019-03-15 | 522.73 |
| 2019-03-14 | 510.28 |
| 2019-03-13 | 510.28 |
| 2019-03-12 | 506.13 |
| 2019-03-11 | 501.97 |
| 2019-03-08 | 514.43 |
| 2019-03-07 | 522.73 |
| 2019-03-06 | 526.88 |
| 2019-03-05 | 497.82 |
| 2019-03-04 | 481.22 |
| 2019-03-01 | 472.91 |
| 2019-02-28 | 460.46 |
| 2019-02-27 | 456.31 |
| 2019-02-26 | 452.16 |
| 2019-02-25 | 477.07 |
| 2019-02-22 | 472.91 |
| 2019-02-21 | 468.76 |
| 2019-02-20 | 464.61 |
| 2019-02-19 | 460.46 |
| 2019-02-18 | 456.31 |
| 2019-02-15 | 452.16 |
| 2019-02-14 | 439.70 |
| 2019-02-13 | 439.70 |
| 2019-02-12 | 418.94 |
| 2019-02-11 | 410.64 |
| 2019-02-08 | 418.94 |
| 2019-02-04 | 418.94 |
| 2019-02-01 | 402.34 |
| 2019-01-31 | 402.34 |
| 2019-01-30 | 402.34 |
| 2019-01-29 | 389.88 |
| 2019-01-28 | 381.58 |
| 2019-01-25 | 385.73 |
| 2019-01-24 | 377.43 |
| 2019-01-23 | 352.52 |
| 2019-01-22 | 381.58 |
| 2019-01-21 | 369.13 |
| 2019-01-18 | 360.82 |
| 2019-01-17 | 377.43 |
| 2019-01-16 | 373.28 |
| 2019-01-15 | 373.28 |
| 2019-01-14 | 356.67 |
| 2019-01-11 | 356.67 |
| 2019-01-10 | 344.22 |
| 2019-01-09 | 344.22 |
| 2019-01-08 | 348.37 |
| 2019-01-07 | 348.37 |
| 2019-01-04 | 348.37 |
| 2019-01-03 | 340.06 |
| 2019-01-02 | 340.06 |
| 2018-12-31 | 340.06 |
| 2018-12-28 | 352.52 |
| 2018-12-27 | 352.52 |
| 2018-12-24 | 348.37 |
| 2018-12-21 | 348.37 |
| 2018-12-20 | 356.67 |
| 2018-12-19 | 356.67 |
| 2018-12-18 | 356.67 |
| 2018-12-17 | 369.13 |
| 2018-12-14 | 369.13 |
| 2018-12-13 | 369.13 |
| 2018-12-12 | 369.13 |
| 2018-12-11 | 356.67 |
| 2018-12-10 | 364.97 |
| 2018-12-07 | 360.82 |
| 2018-12-06 | 356.67 |
| 2018-12-05 | 352.52 |
| 2018-12-04 | 360.82 |
| 2018-12-03 | 356.67 |
| 2018-11-30 | 344.22 |
| 2018-11-29 | 331.76 |
| 2018-11-28 | 323.46 |
| 2018-11-27 | 344.22 |
| 2018-11-26 | 344.22 |
| 2018-11-23 | 344.22 |
| 2018-11-22 | 344.22 |
| 2018-11-21 | 331.76 |
| 2018-11-20 | 311.00 |
| 2018-11-19 | 340.06 |
| 2018-11-16 | 348.37 |
| 2018-11-15 | 340.06 |
| 2018-11-14 | 344.22 |
| 2018-11-13 | 340.06 |
| 2018-11-12 | 360.82 |
| 2018-11-09 | 356.67 |
| 2018-11-08 | 348.37 |
| 2018-11-07 | 340.06 |
| 2018-11-06 | 340.06 |
| 2018-11-05 | 340.06 |
| 2018-11-02 | 344.22 |
| 2018-11-01 | 331.76 |
| 2018-10-31 | 327.61 |
| 2018-10-30 | 323.46 |
| 2018-10-29 | 331.76 |
| 2018-10-26 | 323.46 |
| 2018-10-25 | 323.46 |
| 2018-10-24 | 315.16 |
| 2018-10-23 | 319.31 |
| 2018-10-22 | 323.46 |
| 2018-10-19 | 306.85 |
| 2018-10-18 | 315.16 |
| 2018-10-16 | 315.16 |
| 2018-10-15 | 306.85 |
| 2018-10-12 | 306.85 |
| 2018-10-11 | 286.09 |
| 2018-10-10 | 315.16 |
| 2018-10-09 | 327.61 |
| 2018-10-08 | 340.06 |
| 2018-10-05 | 323.46 |
| 2018-10-04 | 344.22 |
| 2018-10-03 | 348.37 |
| 2018-10-02 | 348.37 |
| 2018-09-28 | 356.67 |
| 2018-09-27 | 348.37 |
| 2018-09-26 | 356.67 |
| 2018-09-24 | 348.37 |
| 2018-09-21 | 360.82 |
| 2018-09-20 | 356.67 |
| 2018-09-19 | 356.67 |
| 2018-09-18 | 352.52 |
| 2018-09-17 | 331.76 |
| 2018-09-14 | 323.46 |
| 2018-09-13 | 298.55 |
| 2018-09-12 | 290.25 |
| 2018-09-11 | 273.64 |
| 2018-09-10 | 298.55 |
| 2018-09-07 | 277.79 |
| 2018-09-06 | 311.00 |
| 2018-09-05 | 352.52 |
| 2018-09-04 | 360.82 |
| 2018-09-03 | 356.67 |
| 2018-08-31 | 364.97 |
| 2018-08-30 | 364.97 |
| 2018-08-29 | 373.28 |
| 2018-08-28 | 385.73 |
| 2018-08-27 | 364.97 |
| 2018-08-24 | 348.37 |
| 2018-08-23 | 356.67 |
| 2018-08-22 | 360.82 |
| 2018-08-21 | 431.40 |
| 2018-08-20 | 423.10 |
| 2018-08-17 | 423.10 |
| 2018-08-16 | 418.94 |
| 2018-08-15 | 406.49 |
| 2018-08-14 | 418.94 |
| 2018-08-13 | 418.94 |
| 2018-08-10 | 448.00 |
| 2018-08-09 | 443.85 |
| 2018-08-08 | 439.70 |
| 2018-08-07 | 439.70 |
| 2018-08-06 | 435.55 |
| 2018-08-03 | 431.40 |
| 2018-08-02 | 398.19 |
| 2018-08-01 | 439.70 |
| 2018-07-31 | 439.70 |
| 2018-07-30 | 452.16 |
| 2018-07-27 | 464.61 |
| 2018-07-26 | 468.76 |
| 2018-07-25 | 456.31 |
| 2018-07-24 | 439.70 |
| 2018-07-23 | 460.46 |
| 2018-07-20 | 472.91 |
| 2018-07-19 | 443.85 |
| 2018-07-18 | 464.61 |
| 2018-07-17 | 439.70 |
| 2018-07-16 | 423.10 |
| 2018-07-13 | 385.73 |
| 2018-07-12 | 356.67 |
| 2018-07-11 | 352.52 |
| 2018-07-10 | 356.67 |
| 2018-07-09 | 356.67 |
| 2018-07-06 | 348.37 |
| 2018-07-05 | 369.13 |
| 2018-07-04 | 377.43 |
| 2018-07-03 | 398.19 |
| 2018-06-29 | 402.34 |
| 2018-06-28 | 385.73 |
| 2018-06-27 | 398.19 |
| 2018-06-26 | 398.19 |
| 2018-06-25 | 452.16 |
| 2018-06-22 | 460.46 |
| 2018-06-21 | 493.67 |
| 2018-06-20 | 506.13 |
| 2018-06-19 | 510.28 |
| 2018-06-15 | 522.73 |
| 2018-06-14 | 518.58 |
| 2018-06-13 | 535.19 |
| 2018-06-12 | 539.34 |
| 2018-06-11 | 539.34 |
| 2018-06-08 | 501.97 |
| 2018-06-07 | 501.97 |
| 2018-06-06 | 489.52 |
| 2018-06-05 | 497.82 |
| 2018-06-04 | 510.28 |
| 2018-06-01 | 481.22 |
| 2018-05-31 | 505.95 |
| 2018-05-30 | 460.61 |
| 2018-05-29 | 456.48 |
| 2018-05-28 | 522.44 |
| 2018-05-25 | 538.93 |
| 2018-05-24 | 543.05 |
| 2018-05-23 | 526.56 |
| 2018-05-21 | 551.29 |
| 2018-05-18 | 551.29 |
| 2018-05-17 | 559.54 |
| 2018-05-16 | 563.66 |
| 2018-05-15 | 547.17 |
| 2018-05-14 | 543.05 |
| 2018-05-11 | 526.56 |
| 2018-05-10 | 547.17 |
| 2018-05-09 | 522.44 |
| 2018-05-08 | 514.19 |
| 2018-05-07 | 522.44 |
| 2018-05-04 | 510.07 |
| 2018-05-03 | 501.83 |
| 2018-05-02 | 505.95 |
| 2018-04-30 | 497.71 |
| 2018-04-27 | 514.19 |
| 2018-04-26 | 534.80 |
| 2018-04-25 | 559.54 |
| 2018-04-24 | 547.17 |
| 2018-04-23 | 576.03 |
| 2018-04-20 | 567.78 |
| 2018-04-19 | 567.78 |
| 2018-04-18 | 576.03 |
| 2018-04-17 | 613.12 |
| 2018-04-16 | 621.37 |
| 2018-04-13 | 650.22 |
| 2018-04-12 | 641.98 |
| 2018-04-11 | 637.86 |
| 2018-04-10 | 637.86 |
| 2018-04-09 | 625.49 |
| 2018-04-06 | 625.49 |
| 2018-04-04 | 621.37 |
| 2018-04-03 | 637.86 |
| 2018-03-29 | 641.98 |
| 2018-03-28 | 670.83 |
| 2018-03-27 | 654.35 |
| 2018-03-26 | 658.47 |
| 2018-03-23 | 633.74 |
| 2018-03-22 | 679.08 |
| 2018-03-21 | 691.44 |
| 2018-03-20 | 765.64 |
| 2018-03-19 | 732.67 |
| 2018-03-16 | 720.30 |
| 2018-03-15 | 720.30 |
| 2018-03-14 | 724.42 |
| 2018-03-13 | 732.67 |
| 2018-03-12 | 732.67 |
| 2018-03-09 | 720.30 |
| 2018-03-08 | 703.81 |
| 2018-03-07 | 720.30 |
| 2018-03-06 | 732.67 |
| 2018-03-05 | 720.30 |
| 2018-03-02 | 691.44 |
| 2018-03-01 | 683.20 |
| 2018-02-28 | 679.08 |
| 2018-02-27 | 683.20 |
| 2018-02-26 | 683.20 |
| 2018-02-23 | 687.32 |
| 2018-02-22 | 707.93 |
| 2018-02-21 | 728.54 |
| 2018-02-20 | 749.15 |
| 2018-02-15 | 724.42 |
| 2018-02-14 | 691.44 |
| 2018-02-13 | 670.83 |
| 2018-02-12 | 654.35 |
| 2018-02-09 | 613.12 |
| 2018-02-08 | 637.86 |
| 2018-02-07 | 641.98 |
| 2018-02-06 | 641.98 |
| 2018-02-05 | 695.57 |
| 2018-02-02 | 707.93 |
| 2018-02-01 | 687.32 |
| 2018-01-31 | 679.08 |
| 2018-01-30 | 641.98 |
| 2018-01-29 | 662.59 |
| 2018-01-26 | 662.59 |
| 2018-01-25 | 670.83 |
| 2018-01-24 | 683.20 |
| 2018-01-23 | 650.22 |
| 2018-01-22 | 637.86 |
| 2018-01-19 | 629.61 |
| 2018-01-18 | 646.10 |
| 2018-01-17 | 646.10 |
| 2018-01-16 | 646.10 |
| 2018-01-15 | 662.59 |
| 2018-01-12 | 674.96 |
| 2018-01-11 | 699.69 |
| 2018-01-10 | 695.57 |
| 2018-01-09 | 699.69 |
| 2018-01-08 | 703.81 |
| 2018-01-05 | 695.57 |
| 2018-01-04 | 679.08 |
| 2018-01-03 | 674.96 |
| 2018-01-02 | 679.08 |
| 2017-12-29 | 699.69 |
| 2017-12-28 | 679.08 |
| 2017-12-27 | 712.06 |
| 2017-12-22 | 707.93 |
| 2017-12-21 | 720.30 |
| 2017-12-20 | 683.20 |
| 2017-12-19 | 679.08 |
| 2017-12-18 | 662.59 |
| 2017-12-15 | 662.59 |
| 2017-12-14 | 679.08 |
| 2017-12-13 | 633.74 |
| 2017-12-12 | 621.37 |
| 2017-12-11 | 621.37 |
| 2017-12-08 | 609.00 |
| 2017-12-07 | 625.49 |
| 2017-12-06 | 637.86 |
| 2017-12-05 | 621.37 |
| 2017-12-04 | 633.74 |
| 2017-12-01 | 641.98 |
| 2017-11-30 | 621.37 |
| 2017-11-29 | 571.90 |
| 2017-11-28 | 563.66 |
| 2017-11-27 | 555.42 |
| 2017-11-24 | 576.03 |
| 2017-11-23 | 567.78 |
| 2017-11-22 | 571.90 |
| 2017-11-21 | 580.15 |
| 2017-11-20 | 563.66 |
| 2017-11-17 | 571.90 |
| 2017-11-16 | 580.15 |
| 2017-11-15 | 580.15 |
| 2017-11-14 | 580.15 |
| 2017-11-13 | 580.15 |
| 2017-11-10 | 600.76 |
| 2017-11-09 | 646.10 |
| 2017-11-08 | 613.12 |
| 2017-11-07 | 613.12 |
| 2017-11-06 | 604.88 |
| 2017-11-03 | 641.98 |
| 2017-11-02 | 641.98 |
| 2017-11-01 | 654.35 |
| 2017-10-31 | 687.32 |
| 2017-10-30 | 683.20 |
| 2017-10-27 | 654.35 |
| 2017-10-26 | 625.49 |
| 2017-10-25 | 674.96 |
| 2017-10-24 | 679.08 |
| 2017-10-23 | 679.08 |
| 2017-10-20 | 666.71 |
| 2017-10-19 | 646.10 |
| 2017-10-18 | 761.52 |
| 2017-10-17 | 782.13 |
| 2017-10-16 | 802.74 |
| 2017-10-13 | 806.86 |
| 2017-10-12 | 773.89 |
| 2017-10-11 | 761.52 |
| 2017-10-10 | 786.25 |
| 2017-10-09 | 856.33 |
| 2017-10-06 | 868.70 |
| 2017-10-04 | 724.42 |
| 2017-10-03 | 703.81 |
| 2017-09-29 | 695.57 |
| 2017-09-28 | 699.69 |
| 2017-09-27 | 724.42 |
| 2017-09-26 | 740.91 |
| 2017-09-25 | 749.15 |
| 2017-09-22 | 740.91 |
| 2017-09-21 | 740.91 |
| 2017-09-20 | 720.30 |
| 2017-09-19 | 699.69 |
| 2017-09-18 | 609.00 |
| 2017-09-15 | 592.51 |
| 2017-09-14 | 576.03 |
| 2017-09-13 | 576.03 |
| 2017-09-12 | 609.00 |
| 2017-09-11 | 600.76 |
| 2017-09-08 | 617.25 |
| 2017-09-07 | 629.61 |
| 2017-09-06 | 596.64 |
| 2017-09-05 | 596.64 |
| 2017-09-04 | 646.10 |
| 2017-09-01 | 600.76 |
| 2017-08-31 | 563.66 |
| 2017-08-30 | 477.09 |
| 2017-08-29 | 464.73 |
| 2017-08-28 | 460.61 |
| 2017-08-25 | 448.24 |
| 2017-08-24 | 460.61 |
| 2017-08-22 | 464.73 |
| 2017-08-21 | 431.75 |
| 2017-08-18 | 415.26 |
| 2017-08-17 | 423.51 |
| 2017-08-16 | 427.63 |
| 2017-08-15 | 423.51 |
| 2017-08-14 | 415.26 |
| 2017-08-11 | 464.73 |
| 2017-08-10 | 460.61 |
| 2017-08-09 | 431.75 |
| 2017-08-08 | 431.75 |
| 2017-08-07 | 427.63 |
| 2017-08-04 | 431.75 |
| 2017-08-03 | 386.41 |
| 2017-08-02 | 402.90 |
| 2017-08-01 | 398.77 |
| 2017-07-31 | 394.65 |
| 2017-07-28 | 386.41 |
| 2017-07-27 | 394.65 |
| 2017-07-26 | 378.16 |
| 2017-07-25 | 394.65 |
| 2017-07-24 | 411.14 |
| 2017-07-21 | 394.65 |
| 2017-07-20 | 394.65 |
| 2017-07-19 | 423.51 |
| 2017-07-18 | 402.90 |
| 2017-07-17 | 402.90 |
| 2017-07-14 | 419.39 |
| 2017-07-13 | 415.26 |
| 2017-07-12 | 402.90 |
| 2017-07-11 | 386.41 |
| 2017-07-10 | 386.41 |
| 2017-07-07 | 378.16 |
| 2017-07-06 | 402.90 |
| 2017-07-05 | 398.77 |
| 2017-07-04 | 382.29 |
| 2017-07-03 | 382.29 |
| 2017-06-30 | 361.68 |
| 2017-06-29 | 357.55 |
| 2017-06-28 | 365.80 |
| 2017-06-27 | 365.80 |
| 2017-06-26 | 407.02 |
| 2017-06-23 | 402.90 |
| 2017-06-22 | 411.14 |
| 2017-06-21 | 419.39 |
| 2017-06-20 | 378.16 |
| 2017-06-19 | 378.16 |
| 2017-06-16 | 378.16 |
| 2017-06-15 | 378.16 |
| 2017-06-14 | 374.04 |
| 2017-06-13 | 349.31 |
| 2017-06-12 | 336.94 |
| 2017-06-09 | 336.94 |
| 2017-06-08 | 341.07 |
| 2017-06-07 | 336.94 |
| 2017-06-06 | 336.94 |
| 2017-06-05 | 341.07 |
| 2017-06-02 | 336.94 |
| 2017-06-01 | 332.82 |
| 2017-05-31 | 332.82 |
| 2017-05-29 | 336.94 |
| 2017-05-26 | 341.07 |
| 2017-05-25 | 345.19 |
| 2017-05-24 | 345.19 |
| 2017-05-23 | 303.97 |
| 2017-05-22 | 308.09 |
| 2017-05-19 | 291.60 |
| 2017-05-18 | 299.84 |
| 2017-05-17 | 299.84 |
| 2017-05-16 | 287.48 |
| 2017-05-15 | 283.36 |
| 2017-05-12 | 287.48 |
| 2017-05-11 | 283.36 |
| 2017-05-10 | 283.36 |
| 2017-05-09 | 275.11 |
| 2017-05-08 | 287.48 |
| 2017-05-05 | 299.84 |
| 2017-05-04 | 299.84 |
| 2017-05-02 | 299.84 |
| 2017-04-28 | 287.48 |
| 2017-04-27 | 303.97 |
| 2017-04-26 | 308.09 |
| 2017-04-25 | 308.09 |
| 2017-04-24 | 291.60 |
| 2017-04-21 | 283.36 |
| 2017-04-20 | 270.99 |
| 2017-04-19 | 270.99 |
| 2017-04-18 | 279.23 |
| 2017-04-13 | 287.48 |
| 2017-04-12 | 291.60 |
| 2017-04-11 | 262.75 |
| 2017-04-10 | 266.87 |
| 2017-04-07 | 279.23 |
| 2017-04-06 | 308.09 |
| 2017-04-05 | 320.45 |
| 2017-04-03 | 320.45 |
| 2017-03-31 | 270.99 |
| 2017-03-30 | 270.99 |
| 2017-03-29 | 262.75 |
| 2017-03-28 | 246.26 |
| 2017-03-27 | 242.13 |
| 2017-03-24 | 291.60 |
| 2017-03-23 | 332.82 |
| 2017-03-22 | 246.26 |
| 2017-03-21 | 200.91 |
| 2017-03-20 | 180.30 |
| 2017-03-17 | 176.18 |
| 2017-03-16 | 180.30 |
| 2017-03-15 | 172.06 |
| 2017-03-14 | 184.43 |
| 2017-03-13 | 188.55 |
| 2017-03-10 | 188.55 |
| 2017-03-09 | 180.30 |
| 2017-03-08 | 184.43 |
| 2017-03-07 | 172.06 |
| 2017-03-06 | 172.06 |
| 2017-03-03 | 155.57 |
| 2017-03-02 | 159.69 |
| 2017-03-01 | 155.57 |
| 2017-02-28 | 155.57 |
| 2017-02-27 | 159.69 |
| 2017-02-24 | 167.94 |
| 2017-02-23 | 176.18 |
| 2017-02-22 | 163.81 |
| 2017-02-21 | 143.20 |
| 2017-02-20 | 151.45 |
| 2017-02-17 | 151.45 |
| 2017-02-16 | 159.69 |
| 2017-02-15 | 163.81 |
| 2017-02-14 | 163.81 |
| 2017-02-13 | 167.94 |
| 2017-02-10 | 167.94 |
| 2017-02-09 | 169.59 |
| 2017-02-08 | 173.55 |
| 2017-02-07 | 165.62 |
| 2017-02-06 | 169.59 |
| 2017-02-03 | 165.62 |
| 2017-02-02 | 169.59 |
| 2017-02-01 | 165.62 |
| 2017-01-27 | 157.69 |
| 2017-01-26 | 145.80 |
| 2017-01-25 | 161.66 |
| 2017-01-24 | 165.62 |
| 2017-01-23 | 169.59 |
| 2017-01-20 | 177.51 |
| 2017-01-19 | 181.48 |
| 2017-01-18 | 185.44 |
| 2017-01-17 | 177.51 |
| 2017-01-16 | 185.44 |
| 2017-01-13 | 161.66 |
| 2017-01-12 | 157.69 |
| 2017-01-11 | 157.69 |
| 2017-01-10 | 177.51 |
| 2017-01-09 | 169.59 |
| 2017-01-06 | 153.73 |
| 2017-01-05 | 141.83 |
| 2017-01-04 | 145.80 |
| 2017-01-03 | 149.76 |
| 2016-12-30 | 153.73 |
| 2016-12-29 | 149.76 |
| 2016-12-28 | 149.76 |
| 2016-12-23 | 129.94 |
| 2016-12-22 | 118.05 |
| 2016-12-21 | 110.12 |
| 2016-12-20 | 114.08 |
| 2016-12-19 | 102.19 |
| 2016-12-16 | 114.08 |
| 2016-12-15 | 110.12 |
| 2016-12-14 | 110.12 |
| 2016-12-13 | 114.08 |
| 2016-12-12 | 106.15 |
| 2016-12-09 | 118.05 |
| 2016-12-08 | 118.05 |
| 2016-12-07 | 122.01 |
| 2016-12-06 | 122.01 |
| 2016-12-05 | 118.05 |
| 2016-12-02 | 114.08 |
| 2016-12-01 | 114.08 |
| 2016-11-30 | 125.98 |
| 2016-11-29 | 129.94 |
| 2016-11-28 | 125.98 |
| 2016-11-25 | 129.94 |
| 2016-11-24 | 129.94 |
| 2016-11-23 | 133.91 |
| 2016-11-22 | 133.91 |
| 2016-11-21 | 129.94 |
| 2016-11-18 | 133.91 |
| 2016-11-17 | 133.91 |
| 2016-11-16 | 133.91 |
| 2016-11-15 | 137.87 |
| 2016-11-14 | 133.91 |
| 2016-11-11 | 133.91 |
| 2016-11-10 | 141.83 |
| 2016-11-09 | 133.91 |
| 2016-11-08 | 137.87 |
| 2016-11-07 | 141.83 |
| 2016-11-04 | 141.83 |
| 2016-11-03 | 141.83 |
| 2016-11-02 | 145.80 |
| 2016-11-01 | 149.76 |
| 2016-10-31 | 149.76 |
| 2016-10-28 | 141.83 |
| 2016-10-27 | 149.76 |
| 2016-10-26 | 145.80 |
| 2016-10-25 | 133.91 |
| 2016-10-24 | 137.87 |
| 2016-10-20 | 141.83 |
| 2016-10-19 | 145.80 |
| 2016-10-18 | 145.80 |
| 2016-10-17 | 153.73 |
| 2016-10-14 | 145.80 |
| 2016-10-13 | 145.80 |
| 2016-10-12 | 153.73 |
| 2016-10-11 | 149.76 |
| 2016-10-07 | 161.66 |
| 2016-10-06 | 173.55 |
| 2016-10-05 | 161.66 |
| 2016-10-04 | 157.69 |
| 2016-10-03 | 165.62 |
| 2016-09-30 | 165.62 |
| 2016-09-29 | 157.69 |
| 2016-09-28 | 165.62 |
| 2016-09-27 | 161.66 |
| 2016-09-26 | 153.73 |
| 2016-09-23 | 165.62 |
| 2016-09-22 | 169.59 |
| 2016-09-21 | 165.62 |
| 2016-09-20 | 165.62 |
| 2016-09-19 | 169.59 |
| 2016-09-15 | 165.62 |
| 2016-09-14 | 169.59 |
| 2016-09-13 | 169.59 |
| 2016-09-12 | 165.62 |
| 2016-09-09 | 169.59 |
| 2016-09-08 | 173.55 |
| 2016-09-07 | 177.51 |
| 2016-09-06 | 173.55 |
| 2016-09-05 | 161.66 |
| 2016-09-02 | 157.69 |
| 2016-09-01 | 169.59 |
| 2016-08-31 | 161.66 |
| 2016-08-30 | 173.55 |
| 2016-08-29 | 173.55 |
| 2016-08-26 | 173.55 |
| 2016-08-25 | 173.55 |
| 2016-08-24 | 173.55 |
| 2016-08-23 | 169.59 |
| 2016-08-22 | 177.51 |
| 2016-08-19 | 173.55 |
| 2016-08-18 | 177.51 |
| 2016-08-17 | 177.51 |
| 2016-08-16 | 185.44 |
| 2016-08-15 | 177.51 |
| 2016-08-12 | 177.51 |
| 2016-08-11 | 177.51 |
| 2016-08-10 | 177.51 |
| 2016-08-09 | 181.48 |
| 2016-08-08 | 193.37 |
| 2016-08-05 | 173.55 |
| 2016-08-04 | 169.59 |
| 2016-08-03 | 173.55 |
| 2016-08-01 | 177.51 |
| 2016-07-29 | 181.48 |
| 2016-07-28 | 177.51 |
| 2016-07-27 | 181.48 |
| 2016-07-26 | 185.44 |
| 2016-07-25 | 185.44 |
| 2016-07-22 | 181.48 |
| 2016-07-21 | 181.48 |
| 2016-07-20 | 181.48 |
| 2016-07-19 | 181.48 |
| 2016-07-18 | 177.51 |
| 2016-07-15 | 189.41 |
| 2016-07-14 | 197.34 |
| 2016-07-13 | 189.41 |
| 2016-07-12 | 193.37 |
| 2016-07-11 | 185.44 |
| 2016-07-08 | 185.44 |
| 2016-07-07 | 169.59 |
| 2016-07-06 | 177.51 |
| 2016-07-05 | 177.51 |
| 2016-07-04 | 177.51 |
| 2016-06-30 | 185.44 |
| 2016-06-29 | 189.41 |
| 2016-06-28 | 189.41 |
| 2016-06-27 | 185.44 |
| 2016-06-24 | 185.44 |
| 2016-06-23 | 177.51 |
| 2016-06-22 | 173.55 |
| 2016-06-21 | 177.51 |
| 2016-06-20 | 177.51 |
| 2016-06-17 | 177.51 |
| 2016-06-16 | 173.55 |
| 2016-06-15 | 177.51 |
| 2016-06-14 | 177.51 |
| 2016-06-13 | 177.51 |
| 2016-06-10 | 177.51 |
| 2016-06-08 | 173.55 |
| 2016-06-07 | 181.48 |
| 2016-06-06 | 185.44 |
| 2016-06-03 | 185.44 |
| 2016-06-02 | 181.48 |
| 2016-06-01 | 189.41 |
| 2016-05-31 | 177.51 |
| 2016-05-30 | 177.51 |
| 2016-05-27 | 177.51 |
| 2016-05-26 | 189.41 |
| 2016-05-25 | 189.41 |
| 2016-05-24 | 197.34 |
| 2016-05-23 | 197.34 |
| 2016-05-20 | 169.59 |
| 2016-05-19 | 173.55 |
| 2016-05-18 | 177.51 |
| 2016-05-17 | 177.51 |
| 2016-05-16 | 181.48 |
| 2016-05-13 | 181.48 |
| 2016-05-12 | 197.34 |
| 2016-05-11 | 197.34 |
| 2016-05-10 | 201.30 |
| 2016-05-09 | 189.41 |
| 2016-05-06 | 181.48 |
| 2016-05-05 | 193.37 |
| 2016-05-04 | 189.41 |
| 2016-05-03 | 193.37 |
| 2016-04-29 | 197.34 |
| 2016-04-28 | 197.34 |
| 2016-04-27 | 197.34 |
| 2016-04-26 | 205.27 |
| 2016-04-25 | 209.23 |
| 2016-04-22 | 213.20 |
| 2016-04-21 | 213.20 |
| 2016-04-20 | 209.23 |
| 2016-04-19 | 217.16 |
| 2016-04-18 | 217.16 |
| 2016-04-15 | 209.23 |
| 2016-04-14 | 225.09 |
| 2016-04-13 | 221.12 |
| 2016-04-12 | 177.51 |
| 2016-04-11 | 165.62 |
| 2016-04-08 | 165.62 |
| 2016-04-07 | 161.66 |
| 2016-04-06 | 153.73 |
| 2016-04-05 | 149.76 |
| 2016-04-01 | 153.73 |
| 2016-03-31 | 145.80 |
| 2016-03-30 | 149.76 |
| 2016-03-29 | 149.76 |
| 2016-03-24 | 157.69 |
| 2016-03-23 | 165.62 |
| 2016-03-22 | 173.55 |
| 2016-03-21 | 169.59 |
| 2016-03-18 | 169.59 |
| 2016-03-17 | 157.69 |
| 2016-03-16 | 145.80 |
| 2016-03-15 | 161.66 |
| 2016-03-14 | 169.59 |
| 2016-03-11 | 173.55 |
| 2016-03-10 | 153.73 |
| 2016-03-09 | 157.69 |
| 2016-03-08 | 153.73 |
| 2016-03-07 | 153.73 |
| 2016-03-04 | 157.69 |
| 2016-03-03 | 157.69 |
| 2016-03-02 | 149.76 |
| 2016-03-01 | 149.76 |
| 2016-02-29 | 149.76 |
| 2016-02-26 | 145.80 |
| 2016-02-25 | 153.73 |
| 2016-02-24 | 153.73 |
| 2016-02-23 | 173.55 |
| 2016-02-22 | 157.69 |
| 2016-02-19 | 145.80 |
| 2016-02-18 | 145.80 |
| 2016-02-17 | 149.76 |
| 2016-02-16 | 157.69 |
| 2016-02-15 | 149.76 |
| 2016-02-12 | 145.80 |
| 2016-02-11 | 145.80 |
| 2016-02-05 | 173.55 |
| 2016-02-04 | 169.59 |
| 2016-02-03 | 169.59 |
| 2016-02-02 | 173.55 |
| 2016-02-01 | 185.44 |
| 2016-01-29 | 169.59 |
| 2016-01-28 | 149.76 |
| 2016-01-27 | 149.76 |
| 2016-01-26 | 145.80 |
| 2016-01-25 | 145.80 |
| 2016-01-22 | 141.83 |
| 2016-01-21 | 157.69 |
| 2016-01-20 | 161.66 |
| 2016-01-19 | 173.55 |
| 2016-01-18 | 173.55 |
| 2016-01-15 | 173.55 |
| 2016-01-14 | 173.55 |
| 2016-01-13 | 161.66 |
| 2016-01-12 | 181.48 |
| 2016-01-11 | 197.34 |
| 2016-01-08 | 217.16 |
| 2016-01-07 | 225.09 |
| 2016-01-06 | 236.98 |
| 2016-01-05 | 229.05 |
| 2016-01-04 | 244.91 |
| 2015-12-31 | 260.77 |
| 2015-12-30 | 264.73 |
| 2015-12-29 | 268.70 |
| 2015-12-28 | 256.80 |
| 2015-12-24 | 252.84 |
| 2015-12-23 | 236.98 |
| 2015-12-22 | 229.05 |
| 2015-12-21 | 209.23 |
| 2015-12-18 | 213.20 |
| 2015-12-17 | 217.16 |
| 2015-12-16 | 244.91 |
| 2015-12-15 | 248.88 |
| 2015-12-14 | 229.05 |
| 2015-12-11 | 225.09 |
| 2015-12-10 | 236.98 |
| 2015-12-09 | 236.98 |
| 2015-12-08 | 248.88 |
| 2015-12-07 | 236.98 |
| 2015-12-04 | 248.88 |
| 2015-12-03 | 268.70 |
| 2015-12-02 | 260.77 |
| 2015-12-01 | 280.59 |
| 2015-11-30 | 272.66 |
| 2015-11-27 | 292.49 |
| 2015-11-26 | 284.56 |
| 2015-11-25 | 296.45 |
| 2015-11-24 | 304.38 |
| 2015-11-23 | 308.34 |
| 2015-11-20 | 304.38 |
| 2015-11-19 | 296.45 |
| 2015-11-18 | 280.59 |
| 2015-11-17 | 284.56 |
| 2015-11-16 | 288.52 |
| 2015-11-13 | 304.38 |
| 2015-11-12 | 320.24 |
| 2015-11-11 | 300.41 |
| 2015-11-10 | 300.41 |
| 2015-11-09 | 312.31 |
| 2015-11-06 | 320.24 |
| 2015-11-05 | 304.38 |
| 2015-11-04 | 308.34 |
| 2015-11-03 | 280.59 |
| 2015-11-02 | 296.45 |
| 2015-10-30 | 300.41 |
| 2015-10-29 | 316.27 |
| 2015-10-28 | 300.41 |
| 2015-10-27 | 296.45 |
| 2015-10-26 | 308.34 |
| 2015-10-23 | 324.20 |
| 2015-10-22 | 340.06 |
| 2015-10-20 | 328.17 |
| 2015-10-19 | 332.13 |
| 2015-10-16 | 340.06 |
| 2015-10-15 | 336.09 |
| 2015-10-14 | 328.17 |
| 2015-10-13 | 336.09 |
| 2015-10-12 | 324.20 |
| 2015-10-09 | 308.34 |
| 2015-10-08 | 304.38 |
| 2015-10-07 | 296.45 |
| 2015-10-06 | 272.66 |
| 2015-10-05 | 276.63 |
| 2015-10-02 | 288.52 |
| 2015-09-30 | 288.52 |
| 2015-09-29 | 280.59 |
| 2015-09-25 | 264.73 |
| 2015-09-24 | 268.70 |
| 2015-09-23 | 280.59 |
| 2015-09-22 | 300.41 |
| 2015-09-21 | 292.49 |
| 2015-09-18 | 304.38 |
| 2015-09-17 | 280.59 |
| 2015-09-16 | 284.56 |
| 2015-09-15 | 276.63 |
| 2015-09-14 | 284.56 |
| 2015-09-11 | 288.52 |
| 2015-09-10 | 288.52 |
| 2015-09-09 | 300.41 |
| 2015-09-08 | 304.38 |
| 2015-09-07 | 268.70 |
| 2015-09-04 | 252.84 |
| 2015-09-02 | 252.84 |
| 2015-09-01 | 260.77 |
| 2015-08-31 | 256.80 |
| 2015-08-28 | 264.73 |
| 2015-08-27 | 272.66 |
| 2015-08-26 | 217.16 |
| 2015-08-25 | 229.05 |
| 2015-08-24 | 233.02 |
| 2015-08-21 | 276.63 |
| 2015-08-20 | 296.45 |
| 2015-08-19 | 304.38 |
| 2015-08-18 | 320.24 |
| 2015-08-17 | 340.06 |
| 2015-08-14 | 359.88 |
| 2015-08-13 | 347.99 |
| 2015-08-12 | 336.09 |
| 2015-08-11 | 359.88 |
| 2015-08-10 | 367.81 |
| 2015-08-07 | 347.99 |
| 2015-08-06 | 347.99 |
| 2015-08-05 | 351.95 |
| 2015-08-04 | 355.92 |
| 2015-08-03 | 344.02 |
| 2015-07-31 | 375.74 |
| 2015-07-30 | 375.74 |
| 2015-07-29 | 379.70 |
| 2015-07-28 | 336.09 |
| 2015-07-27 | 336.09 |
| 2015-07-24 | 387.63 |
| 2015-07-23 | 403.49 |
| 2015-07-22 | 391.60 |
| 2015-07-21 | 415.38 |
| 2015-07-20 | 439.17 |
| 2015-07-17 | 451.07 |
| 2015-07-16 | 407.46 |
| 2015-07-15 | 391.60 |
| 2015-07-14 | 462.96 |
| 2015-07-13 | 482.78 |
| 2015-07-10 | 411.42 |
| 2015-07-09 | 411.42 |
| 2015-07-08 | 288.52 |
| 2015-07-07 | 336.09 |
| 2015-07-06 | 455.03 |
| 2015-07-03 | 510.53 |
| 2015-07-02 | 554.14 |
| 2015-06-30 | 593.79 |
| 2015-06-29 | 601.72 |
| 2015-06-26 | 669.11 |
| 2015-06-25 | 700.83 |
| 2015-06-24 | 724.62 |
| 2015-06-23 | 772.19 |
| 2015-06-22 | 795.98 |
| 2015-06-19 | 772.19 |
| 2015-06-18 | 795.98 |
| 2015-06-17 | 764.26 |
| 2015-06-16 | 720.65 |
| 2015-06-15 | 744.44 |
| 2015-06-12 | 708.76 |
| 2015-06-11 | 688.93 |
| 2015-06-10 | 732.54 |
| 2015-06-09 | 712.72 |
| 2015-06-08 | 752.37 |
| 2015-06-05 | 792.01 |
| 2015-06-04 | 899.05 |
| 2015-06-03 | 899.05 |
| 2015-06-02 | 1,025.92 |
| 2015-06-01 | 1,081.42 |
| 2015-05-29 | 1,109.17 |
| 2015-05-28 | 1,041.78 |
| 2015-05-27 | 1,069.53 |
| 2015-05-26 | 1,125.03 |
| 2015-05-22 | 1,077.46 |
| 2015-05-21 | 1,065.56 |
| 2015-05-20 | 1,109.17 |
| 2015-05-19 | 1,176.57 |
| 2015-05-18 | 1,033.85 |
| 2015-05-15 | 1,010.06 |
| 2015-05-14 | 1,021.95 |
| 2015-05-13 | 1,037.81 |
| 2015-05-12 | 1,002.13 |
| 2015-05-11 | 962.49 |
| 2015-05-08 | 914.91 |
| 2015-05-07 | 851.48 |
| 2015-05-06 | 930.77 |
| 2015-05-05 | 970.41 |
| 2015-05-04 | 938.70 |
| 2015-04-30 | 946.63 |
| 2015-04-29 | 970.41 |
| 2015-04-28 | 922.84 |
| 2015-04-27 | 966.45 |
| 2015-04-24 | 990.24 |
| 2015-04-23 | 978.34 |
| 2015-04-22 | 1,061.60 |
| 2015-04-21 | 1,025.92 |
| 2015-04-20 | 891.12 |
| 2015-04-17 | 891.12 |
| 2015-04-16 | 986.27 |
| 2015-04-15 | 986.27 |
| 2015-04-14 | 1,006.09 |
| 2015-04-13 | 1,216.21 |
| 2015-04-10 | 1,240.00 |
| 2015-04-09 | 1,287.57 |
| 2015-04-08 | 1,263.79 |
| 2015-04-02 | 954.56 |
| 2015-04-01 | 831.66 |
| 2015-03-31 | 807.87 |
| 2015-03-30 | 851.48 |
| 2015-03-27 | 692.90 |
| 2015-03-26 | 740.47 |
| 2015-03-25 | 752.37 |
| 2015-03-24 | 633.43 |
| 2015-03-23 | 617.57 |
| 2015-03-20 | 522.43 |
| 2015-03-19 | 522.43 |
| 2015-03-18 | 534.32 |
| 2015-03-17 | 494.67 |
| 2015-03-16 | 530.36 |
| 2015-03-13 | 455.03 |
| 2015-03-12 | 415.38 |
| 2015-03-11 | 411.42 |
| 2015-03-10 | 411.42 |
| 2015-03-09 | 379.70 |
| 2015-03-06 | 375.74 |
| 2015-03-05 | 367.81 |
| 2015-03-04 | 375.74 |
| 2015-03-03 | 379.70 |
| 2015-03-02 | 395.56 |
| 2015-02-27 | 395.56 |
| 2015-02-26 | 383.67 |
| 2015-02-25 | 383.67 |
| 2015-02-24 | 399.53 |
| 2015-02-23 | 375.74 |
| 2015-02-18 | 383.67 |
| 2015-02-17 | 375.74 |
| 2015-02-16 | 375.74 |
| 2015-02-13 | 367.81 |
| 2015-02-12 | 367.81 |
| 2015-02-11 | 344.02 |
| 2015-02-10 | 383.67 |
| 2015-02-09 | 383.67 |
| 2015-02-06 | 391.60 |
| 2015-02-05 | 391.60 |
| 2015-02-04 | 391.60 |
| 2015-02-03 | 387.63 |
| 2015-02-02 | 395.56 |
| 2015-01-30 | 411.42 |
| 2015-01-29 | 411.42 |
| 2015-01-28 | 407.46 |
| 2015-01-27 | 407.46 |
| 2015-01-26 | 383.67 |
| 2015-01-23 | 367.81 |
| 2015-01-22 | 340.06 |
| 2015-01-21 | 351.95 |
| 2015-01-20 | 344.02 |
| 2015-01-19 | 332.13 |
| 2015-01-16 | 355.92 |
| 2015-01-15 | 375.74 |
| 2015-01-14 | 375.74 |
| 2015-01-13 | 367.81 |
| 2015-01-12 | 383.67 |
| 2015-01-09 | 367.81 |
| 2015-01-08 | 375.74 |
| 2015-01-07 | 351.95 |
| 2015-01-06 | 391.60 |
| 2015-01-05 | 375.74 |
| 2015-01-02 | 391.60 |
| 2014-12-31 | 407.46 |
| 2014-12-30 | 387.63 |
| 2014-12-29 | 383.67 |
| 2014-12-24 | 347.99 |
| 2014-12-23 | 351.95 |
| 2014-12-22 | 363.85 |
| 2014-12-19 | 375.74 |
| 2014-12-18 | 371.78 |
| 2014-12-17 | 379.70 |
| 2014-12-16 | 379.70 |
| 2014-12-15 | 367.81 |
| 2014-12-12 | 363.85 |
| 2014-12-11 | 387.63 |
| 2014-12-10 | 407.46 |
| 2014-12-09 | 391.60 |
| 2014-12-08 | 399.53 |
| 2014-12-05 | 443.14 |
| 2014-12-04 | 455.03 |
| 2014-12-03 | 478.82 |
| 2014-12-02 | 490.71 |
| 2014-12-01 | 502.60 |
| 2014-11-28 | 514.50 |
| 2014-11-27 | 510.53 |
| 2014-11-26 | 518.46 |
| 2014-11-25 | 502.60 |
| 2014-11-24 | 494.67 |
| 2014-11-21 | 526.39 |
| 2014-11-20 | 518.46 |
| 2014-11-19 | 510.53 |
| 2014-11-18 | 466.92 |
| 2014-11-17 | 482.78 |
| 2014-11-14 | 486.75 |
| 2014-11-13 | 470.89 |
| 2014-11-12 | 474.85 |
| 2014-11-11 | 478.82 |
| 2014-11-10 | 458.99 |
| 2014-11-07 | 451.07 |
| 2014-11-06 | 466.92 |
| 2014-11-05 | 474.85 |
| 2014-11-04 | 486.75 |
| 2014-11-03 | 502.60 |
| 2014-10-31 | 486.75 |
| 2014-10-30 | 530.36 |
| 2014-10-29 | 470.89 |
| 2014-10-28 | 478.82 |
| 2014-10-27 | 451.07 |
| 2014-10-24 | 411.42 |
| 2014-10-23 | 379.70 |
| 2014-10-22 | 395.56 |
| 2014-10-21 | 387.63 |
| 2014-10-20 | 395.56 |
| 2014-10-17 | 383.67 |
| 2014-10-16 | 383.67 |
| 2014-10-15 | 383.67 |
| 2014-10-14 | 383.67 |
| 2014-10-13 | 391.60 |
| 2014-10-10 | 395.56 |
| 2014-10-09 | 379.70 |
| 2014-10-08 | 367.81 |
| 2014-10-07 | 359.88 |
| 2014-10-06 | 355.92 |
| 2014-10-03 | 355.92 |
| 2014-09-30 | 340.06 |
| 2014-09-29 | 355.92 |
| 2014-09-26 | 367.81 |
| 2014-09-25 | 359.88 |
| 2014-09-24 | 363.85 |
| 2014-09-23 | 367.81 |
| 2014-09-22 | 375.74 |
| 2014-09-19 | 371.78 |
| 2014-09-18 | 379.70 |
| 2014-09-17 | 375.74 |
| 2014-09-16 | 387.63 |
| 2014-09-15 | 379.70 |
| 2014-09-12 | 355.92 |
| 2014-09-11 | 363.85 |
| 2014-09-10 | 351.95 |
| 2014-09-08 | 359.88 |
| 2014-09-05 | 367.81 |
| 2014-09-04 | 371.78 |
| 2014-09-03 | 371.78 |
| 2014-09-02 | 371.78 |
| 2014-09-01 | 371.78 |
| 2014-08-29 | 375.74 |
| 2014-08-28 | 383.67 |
| 2014-08-27 | 367.81 |
| 2014-08-26 | 379.70 |
| 2014-08-25 | 379.70 |
| 2014-08-22 | 379.70 |
| 2014-08-21 | 367.81 |
| 2014-08-20 | 363.85 |
| 2014-08-19 | 375.74 |
| 2014-08-18 | 375.74 |
| 2014-08-15 | 375.74 |
| 2014-08-14 | 391.60 |
| 2014-08-13 | 367.81 |
| 2014-08-12 | 359.88 |
| 2014-08-11 | 355.92 |
| 2014-08-08 | 367.81 |
| 2014-08-07 | 367.81 |
| 2014-08-06 | 367.81 |
| 2014-08-05 | 375.74 |
| 2014-08-04 | 375.74 |
| 2014-08-01 | 375.74 |
| 2014-07-31 | 355.92 |
| 2014-07-30 | 355.92 |
| 2014-07-29 | 371.78 |
| 2014-07-28 | 355.92 |
| 2014-07-25 | 355.92 |
| 2014-07-24 | 355.92 |
| 2014-07-23 | 332.13 |
| 2014-07-22 | 336.09 |
| 2014-07-21 | 320.24 |
| 2014-07-18 | 367.81 |
| 2014-07-17 | 359.88 |
| 2014-07-16 | 355.92 |
| 2014-07-15 | 375.74 |
| 2014-07-14 | 375.74 |
| 2014-07-11 | 375.74 |
| 2014-07-10 | 375.74 |
| 2014-07-09 | 375.74 |
| 2014-07-08 | 391.60 |
| 2014-07-07 | 391.60 |
| 2014-07-04 | 395.56 |
| 2014-07-03 | 375.74 |
| 2014-07-02 | 403.49 |
| 2014-06-30 | 403.49 |
| 2014-06-27 | 419.35 |
| 2014-06-26 | 395.56 |
| 2014-06-25 | 391.60 |
| 2014-06-24 | 391.60 |
| 2014-06-23 | 399.53 |
| 2014-06-20 | 419.35 |
| 2014-06-19 | 403.49 |
| 2014-06-18 | 407.46 |
| 2014-06-17 | 407.46 |
| 2014-06-16 | 419.35 |
| 2014-06-13 | 419.35 |
| 2014-06-12 | 415.38 |
| 2014-06-11 | 415.38 |
| 2014-06-10 | 415.38 |
| 2014-06-09 | 431.24 |
| 2014-06-06 | 415.38 |
| 2014-06-05 | 431.24 |
| 2014-06-04 | 431.24 |
| 2014-06-03 | 439.17 |
| 2014-05-30 | 455.03 |
| 2014-05-29 | 395.56 |
| 2014-05-28 | 340.06 |
| 2014-05-27 | 336.09 |
| 2014-05-26 | 347.99 |
| 2014-05-23 | 328.17 |
| 2014-05-22 | 328.17 |
| 2014-05-21 | 332.13 |
| 2014-05-20 | 367.81 |
| 2014-05-19 | 415.38 |
| 2014-05-16 | 415.38 |
| 2014-05-15 | 411.42 |
| 2014-05-14 | 415.38 |
| 2014-05-13 | 419.35 |
| 2014-05-12 | 419.35 |
| 2014-05-09 | 427.28 |
| 2014-05-08 | 415.38 |
| 2014-05-07 | 419.35 |
| 2014-05-05 | 427.28 |
| 2014-05-02 | 415.38 |
| 2014-04-30 | 431.24 |
| 2014-04-29 | 427.28 |
| 2014-04-28 | 423.31 |
| 2014-04-25 | 431.24 |
| 2014-04-24 | 427.28 |
| 2014-04-23 | 423.31 |
| 2014-04-22 | 415.38 |
| 2014-04-17 | 423.31 |
| 2014-04-16 | 403.49 |
| 2014-04-15 | 395.56 |
| 2014-04-14 | 399.53 |
| 2014-04-11 | 407.46 |
| 2014-04-10 | 427.28 |
| 2014-04-09 | 435.21 |
| 2014-04-08 | 439.17 |
| 2014-04-07 | 439.17 |
| 2014-04-04 | 431.24 |
| 2014-04-03 | 427.28 |
| 2014-04-02 | 427.28 |
| 2014-04-01 | 415.38 |
| 2014-03-31 | 415.38 |
| 2014-03-28 | 415.38 |
| 2014-03-27 | 411.42 |
| 2014-03-26 | 447.10 |
| 2014-03-25 | 443.14 |
| 2014-03-24 | 470.89 |
| 2014-03-21 | 482.78 |
| 2014-03-20 | 470.89 |
| 2014-03-19 | 462.96 |
| 2014-03-18 | 466.92 |
| 2014-03-17 | 474.85 |
| 2014-03-14 | 482.78 |
| 2014-03-13 | 482.78 |
| 2014-03-12 | 490.71 |
| 2014-03-11 | 514.50 |
| 2014-03-10 | 470.89 |
| 2014-03-07 | 474.85 |
| 2014-03-06 | 494.67 |
| 2014-03-05 | 510.53 |
| 2014-03-04 | 506.57 |
| 2014-03-03 | 518.46 |
| 2014-02-28 | 506.57 |
| 2014-02-27 | 498.64 |
| 2014-02-26 | 510.53 |
| 2014-02-25 | 506.57 |
| 2014-02-24 | 514.50 |
| 2014-02-21 | 494.67 |
| 2014-02-20 | 363.85 |
| 2014-02-19 | 304.38 |
| 2014-02-18 | 252.84 |
| 2014-02-17 | 244.91 |
| 2014-02-14 | 236.98 |
| 2014-02-13 | 236.98 |
| 2014-02-12 | 236.98 |
| 2014-02-11 | 221.12 |
| 2014-02-10 | 217.16 |
| 2014-02-07 | 205.27 |
| 2014-02-06 | 189.41 |
| 2014-02-05 | 189.41 |
| 2014-02-04 | 197.34 |
| 2014-01-30 | 213.20 |
| 2014-01-29 | 213.20 |
| 2014-01-28 | 205.27 |
| 2014-01-27 | 233.02 |
| 2014-01-24 | 233.02 |
| 2014-01-23 | 233.02 |
| 2014-01-22 | 229.05 |
| 2014-01-21 | 229.05 |
| 2014-01-20 | 205.27 |
| 2014-01-17 | 209.23 |
| 2014-01-16 | 209.23 |
| 2014-01-15 | 205.27 |
| 2014-01-14 | 181.48 |
| 2014-01-13 | 213.20 |
| 2014-01-10 | 240.95 |
| 2014-01-09 | 236.98 |
| 2014-01-08 | 256.80 |
| 2014-01-07 | 240.95 |
| 2014-01-06 | 252.84 |
| 2014-01-03 | 256.80 |
| 2014-01-02 | 252.84 |
| 2013-12-31 | 256.80 |
| 2013-12-30 | 256.80 |
| 2013-12-27 | 256.80 |
| 2013-12-24 | 256.80 |
| 2013-12-23 | 252.84 |
| 2013-12-20 | 252.84 |
| 2013-12-19 | 272.66 |
| 2013-12-18 | 292.49 |
| 2013-12-17 | 296.45 |
| 2013-12-16 | 296.45 |
| 2013-12-13 | 221.12 |
| 2013-12-12 | 221.12 |
| 2013-12-11 | 217.16 |
| 2013-12-10 | 217.16 |
| 2013-12-09 | 236.98 |
| 2013-12-06 | 217.16 |
| 2013-12-05 | 229.05 |
| 2013-12-04 | 221.12 |
| 2013-12-03 | 217.16 |
| 2013-12-02 | 236.98 |
| 2013-11-29 | 197.34 |
| 2013-11-28 | 133.91 |
| 2013-11-27 | 94.26 |
| 2013-11-26 | 94.26 |
| 2013-11-25 | 98.22 |
| 2013-11-22 | 102.19 |
| 2013-11-21 | 102.19 |
| 2013-11-20 | 102.19 |
| 2013-11-19 | 102.19 |
| 2013-11-18 | 118.05 |
| 2013-11-15 | 102.19 |
| 2013-11-14 | 114.08 |
| 2013-11-13 | 114.08 |
| 2013-11-12 | 98.22 |
| 2013-11-11 | 82.37 |
| 2013-11-08 | 82.37 |
| 2013-11-07 | 82.37 |
| 2013-11-06 | 82.37 |
| 2013-11-05 | 82.37 |
| 2013-11-04 | 78.40 |
| 2013-11-01 | 78.40 |
| 2013-10-31 | 78.40 |
| 2013-10-30 | 78.40 |
| 2013-10-29 | 78.40 |
| 2013-10-28 | 78.40 |
| 2013-10-25 | 78.40 |
| 2013-10-24 | 78.40 |
| 2013-10-23 | 88.31 |
| 2013-10-22 | 88.31 |
| 2013-10-21 | 90.30 |
| 2013-10-18 | 90.30 |
| 2013-10-17 | 90.30 |
| 2013-10-16 | 78.40 |
| 2013-10-15 | 78.40 |
| 2013-10-11 | 78.40 |
| 2013-10-10 | 78.40 |
| 2013-10-09 | 66.51 |
| 2013-10-08 | 54.62 |
| 2013-10-07 | 94.26 |
| 2013-10-04 | 58.58 |
| 2013-10-03 | 58.58 |
| 2013-10-02 | 58.58 |
| 2013-09-30 | 58.58 |
| 2013-09-27 | 58.58 |
| 2013-09-26 | 58.58 |
| 2013-09-25 | 58.58 |
| 2013-09-24 | 58.58 |
| 2013-09-23 | 58.58 |
| 2013-09-19 | 58.58 |
| 2013-09-18 | 58.58 |
| 2013-09-17 | 58.58 |
| 2013-09-16 | 58.58 |
| 2013-09-13 | 58.58 |
| 2013-09-12 | 58.58 |
| 2013-09-11 | 58.58 |
| 2013-09-10 | 58.58 |
| 2013-09-09 | 58.58 |
| 2013-09-06 | 58.58 |
| 2013-09-05 | 38.76 |
| 2013-09-04 | 38.76 |
| 2013-09-03 | 38.76 |
| 2013-09-02 | 38.76 |
| 2013-08-30 | 44.70 |
| 2013-08-29 | 44.70 |
| 2013-08-28 | 44.70 |
| 2013-08-27 | 44.70 |
| 2013-08-26 | 44.70 |
| 2013-08-23 | 44.70 |
| 2013-08-22 | 44.70 |
| 2013-08-21 | 42.72 |
| 2013-08-20 | 42.72 |
| 2013-08-19 | 42.72 |
| 2013-08-16 | 42.72 |
| 2013-08-15 | 42.72 |
| 2013-08-13 | 42.72 |
| 2013-08-12 | 42.72 |
| 2013-08-09 | 42.72 |
| 2013-08-08 | 42.72 |
| 2013-08-07 | 42.72 |
| 2013-08-06 | 42.72 |
| 2013-08-05 | 42.72 |
| 2013-08-02 | 42.72 |
| 2013-08-01 | 42.72 |
| 2013-07-31 | 42.72 |
| 2013-07-30 | 42.72 |
| 2013-07-29 | 42.72 |
| 2013-07-26 | 42.72 |
| 2013-07-25 | 42.72 |
| 2013-07-24 | 42.72 |
| 2013-07-23 | 38.76 |
| 2013-07-22 | 36.78 |
| 2013-07-19 | 36.78 |
| 2013-07-18 | 36.78 |
| 2013-07-17 | 34.79 |
| 2013-07-16 | 34.79 |
| 2013-07-15 | 34.79 |
| 2013-07-12 | 34.79 |
| 2013-07-11 | 34.79 |
| 2013-07-10 | 32.81 |
| 2013-07-09 | 32.81 |
| 2013-07-08 | 32.81 |
| 2013-07-05 | 32.81 |
| 2013-07-04 | 32.81 |
| 2013-07-03 | 30.83 |
| 2013-07-02 | 30.83 |
| 2013-06-28 | 30.83 |
| 2013-06-27 | 26.86 |
| 2013-06-26 | 26.86 |
| 2013-06-25 | 22.90 |
| 2013-06-24 | 22.90 |
| 2013-06-21 | 22.90 |
| 2013-06-20 | 22.90 |
| 2013-06-19 | 22.90 |
| 2013-06-18 | 20.92 |
| 2013-06-17 | 20.92 |
| 2013-06-14 | 18.93 |
| 2013-06-13 | 26.86 |
| 2013-06-11 | 34.79 |
| 2013-06-10 | 34.79 |
| 2013-06-07 | 36.78 |
| 2013-06-06 | 40.74 |
| 2013-06-05 | 42.72 |
| 2013-06-04 | 42.72 |
| 2013-06-03 | 38.76 |
| 2013-05-31 | 38.76 |
| 2013-05-30 | 34.79 |
| 2013-05-29 | 42.72 |
| 2013-05-28 | 32.81 |
| 2013-05-27 | 34.79 |
| 2013-05-24 | 42.72 |
| 2013-05-23 | 34.79 |
| 2013-05-22 | 28.85 |
| 2013-05-21 | 26.92 |
| 2013-05-20 | 26.92 |
| 2013-05-16 | 23.08 |
| 2013-05-15 | 25.00 |
| 2013-05-14 | 25.00 |
| 2013-05-13 | 30.77 |
| 2013-05-10 | 38.46 |
| 2013-05-09 | 53.85 |
| 2013-05-08 | 53.85 |
| 2013-05-07 | 50.00 |
| 2013-05-06 | 50.00 |
| 2013-05-03 | 50.00 |
| 2013-05-02 | 50.00 |
| 2013-04-30 | 50.00 |
| 2013-04-29 | 50.00 |
| 2013-04-26 | 50.00 |
| 2013-04-25 | 50.00 |
| 2013-04-24 | 50.00 |
| 2013-04-23 | 46.15 |
| 2013-04-22 | 50.00 |
| 2013-04-19 | 50.00 |
| 2013-04-18 | 50.00 |
| 2013-04-17 | 50.00 |
| 2013-04-16 | 50.00 |
| 2013-04-15 | 53.85 |
| 2013-04-12 | 53.85 |
| 2013-04-11 | 53.85 |
| 2013-04-10 | 53.85 |
| 2013-04-09 | 53.85 |
| 2013-04-08 | 53.85 |
| 2013-04-05 | 53.85 |
| 2013-04-03 | 53.85 |
| 2013-04-02 | 61.54 |
| 2013-03-28 | 46.15 |
| 2013-03-27 | 46.15 |
| 2013-03-26 | 46.15 |
| 2013-03-25 | 50.00 |
| 2013-03-22 | 50.00 |
| 2013-03-21 | 50.00 |
| 2013-03-20 | 50.00 |
| 2013-03-19 | 50.00 |
| 2013-03-18 | 50.00 |
| 2013-03-15 | 53.85 |
| 2013-03-14 | 57.69 |
| 2013-03-13 | 50.00 |
| 2013-03-12 | 50.00 |
| 2013-03-11 | 50.00 |
| 2013-03-08 | 50.00 |
| 2013-03-07 | 50.00 |
| 2013-03-06 | 50.00 |
| 2013-03-05 | 50.00 |
| 2013-03-04 | 50.00 |
| 2013-03-01 | 50.00 |
| 2013-02-28 | 50.00 |
| 2013-02-27 | 50.00 |
| 2013-02-26 | 50.00 |
| 2013-02-25 | 50.00 |
| 2013-02-22 | 50.00 |
| 2013-02-21 | 50.00 |
| 2013-02-20 | 53.85 |
| 2013-02-19 | 50.00 |
| 2013-02-18 | 50.00 |
| 2013-02-15 | 50.00 |
| 2013-02-14 | 50.00 |
| 2013-02-08 | 50.00 |
| 2013-02-07 | 48.08 |
| 2013-02-06 | 48.08 |
| 2013-02-05 | 48.08 |
| 2013-02-04 | 50.00 |
| 2013-02-01 | 50.00 |
| 2013-01-31 | 50.00 |
| 2013-01-30 | 46.15 |
| 2013-01-29 | 46.15 |
| 2013-01-28 | 44.23 |
| 2013-01-25 | 48.08 |
| 2013-01-24 | 48.08 |
| 2013-01-23 | 48.08 |
| 2013-01-22 | 48.08 |
| 2013-01-21 | 48.08 |
| 2013-01-18 | 53.85 |
| 2013-01-17 | 53.85 |
| 2013-01-16 | 53.85 |
| 2013-01-15 | 53.85 |
| 2013-01-14 | 48.08 |
| 2013-01-11 | 34.62 |
| 2013-01-10 | 34.62 |
| 2013-01-09 | 34.62 |
| 2013-01-08 | 34.62 |
| 2013-01-07 | 34.62 |
| 2013-01-04 | 34.62 |
| 2013-01-03 | 34.62 |
| 2013-01-02 | 30.77 |
| 2012-12-31 | 30.77 |
| 2012-12-28 | 30.77 |
| 2012-12-27 | 30.77 |
| 2012-12-24 | 30.77 |
| 2012-12-21 | 30.77 |
| 2012-12-20 | 30.77 |
| 2012-12-19 | 30.77 |
| 2012-12-18 | 30.77 |
| 2012-12-17 | 30.77 |
| 2012-12-14 | 30.77 |
| 2012-12-13 | 30.77 |
| 2012-12-12 | 30.77 |
| 2012-12-11 | 30.77 |
| 2012-12-10 | 50.00 |
| 2012-12-07 | 26.92 |
| 2012-12-06 | 26.92 |
| 2012-12-05 | 26.92 |
| 2012-12-04 | 25.00 |
| 2012-12-03 | 25.00 |
| 2012-11-30 | 25.00 |
| 2012-11-29 | 21.15 |
| 2012-11-28 | 21.15 |
| 2012-11-27 | 21.15 |
| 2012-11-26 | 15.38 |
| 2012-11-23 | 15.38 |
| 2012-11-22 | 15.38 |
| 2012-11-21 | 19.23 |
| 2012-11-20 | 11.54 |
| 2012-11-19 | 9.62 |
| 2012-11-16 | 11.54 |
| 2012-11-15 | 11.54 |
| 2012-11-14 | 9.62 |
| 2012-11-13 | 9.62 |
| 2012-11-12 | 11.54 |
| 2012-11-09 | 11.54 |
| 2012-11-08 | -7.69 |
| 2012-11-07 | -7.69 |
| 2012-11-06 | -7.69 |
| 2012-11-05 | -3.85 |
| 2012-11-02 | -3.85 |
| 2012-11-01 | -3.85 |
| 2012-10-31 | -3.85 |
| 2012-10-30 | -3.85 |
| 2012-10-29 | -3.85 |
| 2012-10-26 | -3.85 |
| 2012-10-25 | -3.85 |
| 2012-10-24 | -3.85 |
| 2012-10-22 | -3.85 |
| 2012-10-19 | -3.85 |
| 2012-10-18 | -3.85 |
| 2012-10-17 | -3.85 |
| 2012-10-16 | -3.85 |
| 2012-10-15 | -11.54 |
| 2012-10-12 | -3.85 |
| 2012-10-11 | -19.23 |
| 2012-10-10 | -19.23 |
| 2012-10-09 | -19.23 |
| 2012-10-08 | -19.23 |
| 2012-10-05 | -19.23 |
| 2012-10-04 | -19.23 |
| 2012-10-03 | -19.23 |
| 2012-09-28 | -19.23 |
| 2012-09-27 | -19.23 |
| 2012-09-26 | -19.23 |
| 2012-09-25 | -19.23 |
| 2012-09-24 | -19.23 |
| 2012-09-21 | -19.23 |
| 2012-09-20 | -19.23 |
| 2012-09-19 | -19.23 |
| 2012-09-18 | -19.23 |
| 2012-09-17 | -19.23 |
| 2012-09-14 | -23.08 |
| 2012-09-13 | -23.08 |
| 2012-09-12 | -23.08 |
| 2012-09-11 | -23.08 |
| 2012-09-10 | -23.08 |
| 2012-09-07 | -23.08 |
| 2012-09-06 | -23.08 |
| 2012-09-05 | -23.08 |
| 2012-09-04 | -23.08 |
| 2012-09-03 | -23.08 |
| 2012-08-31 | -23.08 |
| 2012-08-30 | -23.08 |
| 2012-08-29 | -23.08 |
| 2012-08-28 | -23.08 |
| 2012-08-27 | -23.08 |
| 2012-08-24 | -23.08 |
| 2012-08-23 | -23.08 |
| 2012-08-22 | -23.08 |
| 2012-08-21 | -23.08 |
| 2012-08-20 | -23.08 |
| 2012-08-17 | -23.08 |
| 2012-08-16 | -23.08 |
| 2012-08-15 | -23.08 |
| 2012-08-14 | -23.08 |
| 2012-08-13 | -23.08 |
| 2012-08-10 | -23.08 |
| 2012-08-09 | -23.08 |
| 2012-08-08 | -23.08 |
| 2012-08-07 | -23.08 |
| 2012-08-06 | -23.08 |
| 2012-08-03 | -23.08 |
| 2012-08-02 | -23.08 |
| 2012-08-01 | -23.08 |
| 2012-07-31 | -23.08 |
| 2012-07-30 | -23.08 |
| 2012-07-27 | -23.08 |
| 2012-07-26 | -23.08 |
| 2012-07-25 | -23.08 |
| 2012-07-24 | -23.08 |
| 2012-07-23 | -23.08 |
| 2012-07-20 | -23.08 |
| 2012-07-19 | -23.08 |
| 2012-07-18 | -23.08 |
| 2012-07-17 | -23.08 |
| 2012-07-16 | -23.08 |
| 2012-07-13 | -23.08 |
| 2012-07-12 | -23.08 |
| 2012-07-11 | -23.08 |
| 2012-07-10 | -23.08 |
| 2012-07-09 | -23.08 |
| 2012-07-06 | -23.08 |
| 2012-07-05 | -23.08 |
| 2012-07-04 | -23.08 |
| 2012-07-03 | -23.08 |
| 2012-06-29 | -23.08 |
| 2012-06-28 | -23.08 |
| 2012-06-27 | -23.08 |
| 2012-06-26 | -23.08 |
| 2012-06-25 | -23.08 |
| 2012-06-22 | -23.08 |
| 2012-06-21 | -23.08 |
| 2012-06-20 | -23.08 |
| 2012-06-19 | -23.08 |
| 2012-06-18 | -23.08 |
| 2012-06-15 | -23.08 |
| 2012-06-14 | -23.08 |
| 2012-06-13 | -23.08 |
| 2012-06-12 | -23.08 |
| 2012-06-11 | -23.08 |
| 2012-06-08 | -23.08 |
| 2012-06-07 | -23.08 |
| 2012-06-06 | -23.08 |
| 2012-06-05 | -23.08 |
| 2012-06-04 | -23.08 |
| 2012-06-01 | -23.08 |
| 2012-05-31 | -23.08 |
| 2012-05-30 | -23.08 |
| 2012-05-29 | -23.08 |
| 2012-05-28 | -23.08 |
| 2012-05-25 | -23.08 |
| 2012-05-24 | -23.08 |
| 2012-05-23 | -23.08 |
| 2012-05-22 | -23.08 |
| 2012-05-21 | -23.08 |
| 2012-05-18 | -23.08 |
| 2012-05-17 | -23.08 |
| 2012-05-16 | -23.08 |
| 2012-05-15 | -23.08 |
| 2012-05-14 | -23.08 |
| 2012-05-11 | -23.08 |
| 2012-05-10 | -23.08 |
| 2012-05-09 | -23.08 |
| 2012-05-08 | -23.08 |
| 2012-05-07 | -23.08 |
| 2012-05-04 | -23.08 |
| 2012-05-03 | -23.08 |
| 2012-05-02 | -23.08 |
| 2012-04-30 | -23.08 |
| 2012-04-27 | -23.08 |
| 2012-04-26 | -23.08 |
| 2012-04-25 | -23.08 |
| 2012-04-24 | -23.08 |
| 2012-04-23 | -23.08 |
| 2012-04-20 | -23.08 |
| 2012-04-19 | -23.08 |
| 2012-04-18 | -23.08 |
| 2012-04-17 | -23.08 |
| 2012-04-16 | -23.08 |
| 2012-04-13 | -23.08 |
| 2012-04-12 | -23.08 |
| 2012-04-11 | -23.08 |
| 2012-04-10 | -23.08 |
| 2012-04-05 | -23.08 |
| 2012-04-03 | -23.08 |
| 2012-04-02 | -23.08 |
| 2012-03-30 | -23.08 |
| 2012-03-29 | -23.08 |
| 2012-03-28 | -23.08 |
| 2012-03-27 | -23.08 |
| 2012-03-26 | -23.08 |
| 2012-03-23 | -23.08 |
| 2012-03-22 | -23.08 |
| 2012-03-21 | -23.08 |
| 2012-03-20 | -23.08 |
| 2012-03-19 | -23.08 |
| 2012-03-16 | -23.08 |
| 2012-03-15 | -23.08 |
| 2012-03-14 | -23.08 |
| 2012-03-13 | -23.08 |
| 2012-03-12 | -23.08 |
| 2012-03-09 | -23.08 |
| 2012-03-08 | -23.08 |
| 2012-03-07 | -23.08 |
| 2012-03-06 | -23.08 |
| 2012-03-05 | -23.08 |
| 2012-03-02 | -23.08 |
| 2012-03-01 | -23.08 |
| 2012-02-29 | -23.08 |
| 2012-02-28 | -23.08 |
| 2012-02-27 | -23.08 |
| 2012-02-24 | -23.08 |
| 2012-02-23 | -23.08 |
| 2012-02-22 | -23.08 |
| 2012-02-21 | -23.08 |
| 2012-02-20 | -23.08 |
| 2012-02-17 | -23.08 |
| 2012-02-16 | -23.08 |
| 2012-02-15 | -23.08 |
| 2012-02-14 | -23.08 |
| 2012-02-13 | -23.08 |
| 2012-02-10 | -23.08 |
| 2012-02-09 | -23.08 |
| 2012-02-08 | -23.08 |
| 2012-02-07 | -23.08 |
| 2012-02-06 | -23.08 |
| 2012-02-03 | -23.08 |
| 2012-02-02 | -23.08 |
| 2012-02-01 | -23.08 |
| 2012-01-31 | -23.08 |
| 2012-01-30 | -23.08 |
| 2012-01-27 | -23.08 |
| 2012-01-26 | -23.08 |
| 2012-01-20 | -23.08 |
| 2012-01-19 | -23.08 |
| 2012-01-18 | -23.08 |
| 2012-01-17 | -23.08 |
| 2012-01-16 | -23.08 |
| 2012-01-13 | -23.08 |
| 2012-01-12 | -23.08 |
| 2012-01-11 | -23.08 |
| 2012-01-10 | -23.08 |
| 2012-01-09 | -23.08 |
| 2012-01-06 | -19.23 |
| 2012-01-05 | -19.23 |
| 2012-01-04 | -19.23 |
| 2012-01-03 | -19.23 |
| 2011-12-30 | -23.08 |
| 2011-12-29 | -23.08 |
| 2011-12-28 | -23.08 |
| 2011-12-23 | -23.08 |
| 2011-12-22 | -23.08 |
| 2011-12-21 | -23.08 |
| 2011-12-20 | -23.08 |
| 2011-12-19 | -23.08 |
| 2011-12-16 | -23.08 |
| 2011-12-15 | -23.08 |
| 2011-12-14 | -22.69 |
| 2011-12-13 | -22.69 |
| 2011-12-12 | -22.69 |
| 2011-12-09 | -22.69 |
| 2011-12-08 | -22.69 |
| 2011-12-07 | -22.69 |
| 2011-12-06 | -22.69 |
| 2011-12-05 | -22.69 |
| 2011-12-02 | -22.69 |
| 2011-12-01 | -22.69 |
| 2011-11-30 | -22.69 |
| 2011-11-29 | -22.69 |
| 2011-11-28 | -22.69 |
| 2011-11-25 | -22.69 |
| 2011-11-24 | -22.69 |
| 2011-11-23 | -22.69 |
| 2011-11-22 | -19.62 |
| 2011-11-21 | -19.62 |
| 2011-11-18 | -19.62 |
| 2011-11-17 | -19.62 |
| 2011-11-16 | -19.62 |
| 2011-11-15 | -4.23 |
| 2011-11-14 | -4.23 |
| 2011-11-11 | -4.23 |
| 2011-11-10 | -4.23 |
| 2011-11-09 | -4.23 |
| 2011-11-08 | -4.23 |
| 2011-11-07 | -4.23 |
| 2011-11-04 | -4.23 |
| 2011-11-03 | -4.23 |
| 2011-11-02 | -4.23 |
| 2011-11-01 | -4.23 |
| 2011-10-31 | -4.23 |
| 2011-10-28 | -4.23 |
| 2011-10-27 | -4.23 |
| 2011-10-26 | -4.23 |
| 2011-10-25 | -4.23 |
| 2011-10-24 | -4.23 |
| 2011-10-21 | -4.23 |
| 2011-10-20 | -4.23 |
| 2011-10-19 | -4.23 |
| 2011-10-18 | -4.23 |
| 2011-10-17 | -4.23 |
| 2011-10-14 | -4.23 |
| 2011-10-13 | -4.23 |
| 2011-10-12 | -4.23 |
| 2011-10-11 | -4.23 |
| 2011-10-10 | -4.23 |
| 2011-10-07 | -4.23 |
| 2011-10-06 | -4.23 |
| 2011-10-04 | -4.23 |
| 2011-10-03 | -4.23 |
| 2011-09-30 | -4.23 |
| 2011-09-28 | -4.23 |
| 2011-09-27 | -4.23 |
| 2011-09-26 | -4.23 |
| 2011-09-23 | -4.23 |
| 2011-09-22 | -4.23 |
| 2011-09-21 | -4.23 |
| 2011-09-20 | -4.23 |
| 2011-09-19 | -3.85 |
| 2011-09-16 | -3.85 |
| 2011-09-15 | -3.85 |
| 2011-09-14 | -3.85 |
| 2011-09-12 | -3.85 |
| 2011-09-09 | -3.85 |
| 2011-09-08 | -3.85 |
| 2011-09-07 | -3.85 |
| 2011-09-06 | -3.85 |
| 2011-09-05 | -3.85 |
| 2011-09-02 | -3.85 |
| 2011-09-01 | -3.85 |
| 2011-08-31 | -3.85 |
| 2011-08-30 | -3.85 |
| 2011-08-29 | -3.85 |
| 2011-08-26 | -3.85 |
| 2011-08-25 | -3.85 |
| 2011-08-24 | -3.85 |
| 2011-08-23 | -3.85 |
| 2011-08-22 | -3.85 |
| 2011-08-19 | -3.85 |
| 2011-08-18 | -3.85 |
| 2011-08-17 | -3.85 |
| 2011-08-16 | -3.85 |
| 2011-08-15 | -3.85 |
| 2011-08-12 | -3.85 |
| 2011-08-11 | -3.85 |
| 2011-08-10 | -3.85 |
| 2011-08-09 | -3.85 |
| 2011-08-08 | -3.85 |
| 2011-08-05 | -3.85 |
| 2011-08-04 | -3.85 |
| 2011-08-03 | -3.85 |
| 2011-08-02 | -3.85 |
| 2011-08-01 | -3.85 |
| 2011-07-29 | -3.85 |
| 2011-07-28 | -3.85 |
| 2011-07-27 | -3.85 |
| 2011-07-26 | -3.85 |
| 2011-07-25 | -3.85 |
| 2011-07-22 | -3.85 |
| 2011-07-21 | -3.85 |
| 2011-07-20 | -3.85 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | 0.00 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | 0.00 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | 0.00 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 0.00 |
| 2011-06-30 | 0.00 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | 0.00 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | 0.00 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | 0.00 |
| 2011-06-17 | 0.00 |
| 2011-06-16 | 0.00 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy