Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1428 % |
|---|---|
| 2025-09-30 | 8,757.50 |
| 2025-09-29 | 9,048.55 |
| 2025-09-26 | 9,038.85 |
| 2025-09-25 | 9,349.30 |
| 2025-09-24 | 9,630.64 |
| 2025-09-23 | 9,485.12 |
| 2025-09-22 | 9,776.16 |
| 2025-09-19 | 9,640.34 |
| 2025-09-18 | 9,019.44 |
| 2025-09-17 | 9,921.69 |
| 2025-09-16 | 10,561.99 |
| 2025-09-15 | 10,785.12 |
| 2025-09-12 | 11,221.69 |
| 2025-09-11 | 11,493.33 |
| 2025-09-10 | 11,541.84 |
| 2025-09-09 | 11,309.01 |
| 2025-09-08 | 10,930.65 |
| 2025-09-05 | 11,056.77 |
| 2025-09-04 | 10,756.02 |
| 2025-09-03 | 11,056.77 |
| 2025-09-02 | 11,066.47 |
| 2025-09-01 | 11,745.57 |
| 2025-08-29 | 11,192.59 |
| 2025-08-28 | 10,950.05 |
| 2025-08-27 | 11,027.66 |
| 2025-08-26 | 11,231.39 |
| 2025-08-25 | 11,114.98 |
| 2025-08-22 | 11,541.84 |
| 2025-08-21 | 11,493.33 |
| 2025-08-20 | 10,862.74 |
| 2025-08-19 | 11,241.09 |
| 2025-08-18 | 11,600.05 |
| 2025-08-15 | 12,317.97 |
| 2025-08-14 | 13,385.13 |
| 2025-08-13 | 12,706.03 |
| 2025-08-12 | 11,891.10 |
| 2025-08-11 | 11,687.37 |
| 2025-08-08 | 12,056.02 |
| 2025-08-07 | 11,997.81 |
| 2025-08-06 | 11,988.11 |
| 2025-08-05 | 12,317.97 |
| 2025-08-04 | 11,008.26 |
| 2025-08-01 | 11,386.62 |
| 2025-07-31 | 14,219.47 |
| 2025-07-30 | 13,870.21 |
| 2025-07-29 | 14,413.50 |
| 2025-07-28 | 14,976.19 |
| 2025-07-25 | 14,471.71 |
| 2025-07-24 | 15,344.84 |
| 2025-07-23 | 15,403.05 |
| 2025-07-22 | 15,616.49 |
| 2025-07-21 | 16,489.63 |
| 2025-07-18 | 15,849.32 |
| 2025-07-17 | 13,540.36 |
| 2025-07-16 | 13,113.49 |
| 2025-07-15 | 13,307.52 |
| 2025-07-14 | 14,277.68 |
| 2025-07-11 | 12,473.19 |
| 2025-07-10 | 13,385.13 |
| 2025-07-09 | 10,610.50 |
| 2025-07-08 | 10,261.24 |
| 2025-07-07 | 8,873.92 |
| 2025-07-04 | 8,679.89 |
| 2025-07-03 | 8,524.67 |
| 2025-07-02 | 8,175.41 |
| 2025-06-30 | 8,272.43 |
| 2025-06-27 | 8,602.28 |
| 2025-06-26 | 8,767.20 |
| 2025-06-25 | 7,971.68 |
| 2025-06-24 | 7,302.27 |
| 2025-06-23 | 7,127.64 |
| 2025-06-20 | 7,234.36 |
| 2025-06-19 | 7,147.05 |
| 2025-06-18 | 7,583.62 |
| 2025-06-17 | 7,496.30 |
| 2025-06-16 | 7,641.83 |
| 2025-06-13 | 7,438.09 |
| 2025-06-12 | 7,952.27 |
| 2025-06-11 | 7,098.54 |
| 2025-06-10 | 6,962.72 |
| 2025-06-09 | 6,875.40 |
| 2025-06-06 | 6,943.31 |
| 2025-06-05 | 7,185.85 |
| 2025-06-04 | 6,914.21 |
| 2025-06-03 | 6,875.40 |
| 2025-06-02 | 7,040.33 |
| 2025-05-30 | 6,953.02 |
| 2025-05-29 | 6,923.91 |
| 2025-05-28 | 6,108.98 |
| 2025-05-27 | 6,351.52 |
| 2025-05-26 | 6,419.43 |
| 2025-05-23 | 6,225.40 |
| 2025-05-22 | 5,953.76 |
| 2025-05-21 | 6,050.77 |
| 2025-05-20 | 6,176.89 |
| 2025-05-19 | 5,420.17 |
| 2025-05-16 | 5,808.24 |
| 2025-05-15 | 6,108.98 |
| 2025-05-14 | 6,545.55 |
| 2025-05-13 | 6,603.76 |
| 2025-05-12 | 6,429.13 |
| 2025-05-09 | 6,632.87 |
| 2025-05-08 | 6,506.75 |
| 2025-05-07 | 7,311.97 |
| 2025-05-06 | 8,000.78 |
| 2025-05-02 | 6,768.69 |
| 2025-04-30 | 6,545.55 |
| 2025-04-29 | 6,982.12 |
| 2025-04-28 | 5,284.35 |
| 2025-04-25 | 2,858.97 |
| 2025-04-24 | 2,858.97 |
| 2025-04-23 | 2,858.97 |
| 2025-04-22 | 2,606.73 |
| 2025-04-17 | 2,519.41 |
| 2025-04-16 | 2,509.71 |
| 2025-04-15 | 2,548.52 |
| 2025-04-14 | 2,490.31 |
| 2025-04-11 | 2,325.38 |
| 2025-04-10 | 2,325.38 |
| 2025-04-09 | 2,296.28 |
| 2025-04-08 | 2,276.88 |
| 2025-04-07 | 2,218.67 |
| 2025-04-03 | 2,626.13 |
| 2025-04-02 | 2,635.83 |
| 2025-04-01 | 2,567.92 |
| 2025-03-31 | 2,577.62 |
| 2025-03-28 | 2,616.43 |
| 2025-03-27 | 2,626.13 |
| 2025-03-26 | 2,626.13 |
| 2025-03-25 | 2,577.62 |
| 2025-03-24 | 2,626.13 |
| 2025-03-21 | 2,655.24 |
| 2025-03-20 | 2,703.74 |
| 2025-03-19 | 2,732.85 |
| 2025-03-18 | 2,732.85 |
| 2025-03-17 | 2,674.64 |
| 2025-03-14 | 2,674.64 |
| 2025-03-13 | 2,674.64 |
| 2025-03-12 | 2,732.85 |
| 2025-03-11 | 2,713.45 |
| 2025-03-10 | 2,761.95 |
| 2025-03-07 | 2,616.43 |
| 2025-03-06 | 2,616.43 |
| 2025-03-05 | 2,538.82 |
| 2025-03-04 | 2,490.31 |
| 2025-03-03 | 2,509.71 |
| 2025-02-28 | 2,500.01 |
| 2025-02-27 | 2,606.73 |
| 2025-02-26 | 2,548.52 |
| 2025-02-25 | 2,480.61 |
| 2025-02-24 | 2,558.22 |
| 2025-02-21 | 2,616.43 |
| 2025-02-20 | 2,480.61 |
| 2025-02-19 | 2,422.40 |
| 2025-02-18 | 2,461.21 |
| 2025-02-17 | 2,441.80 |
| 2025-02-14 | 2,364.19 |
| 2025-02-13 | 2,315.68 |
| 2025-02-12 | 2,412.70 |
| 2025-02-11 | 2,325.38 |
| 2025-02-10 | 2,315.68 |
| 2025-02-07 | 2,247.77 |
| 2025-02-06 | 2,199.26 |
| 2025-02-05 | 2,189.56 |
| 2025-02-04 | 2,199.26 |
| 2025-02-03 | 2,160.46 |
| 2025-01-28 | 2,189.56 |
| 2025-01-27 | 2,179.86 |
| 2025-01-24 | 2,150.76 |
| 2025-01-23 | 2,102.25 |
| 2025-01-22 | 2,063.44 |
| 2025-01-21 | 2,092.55 |
| 2025-01-20 | 2,102.25 |
| 2025-01-17 | 2,053.74 |
| 2025-01-16 | 2,034.34 |
| 2025-01-15 | 2,024.64 |
| 2025-01-14 | 2,024.64 |
| 2025-01-13 | 1,966.43 |
| 2025-01-10 | 1,956.73 |
| 2025-01-09 | 1,985.83 |
| 2025-01-08 | 1,985.83 |
| 2025-01-07 | 2,014.93 |
| 2025-01-06 | 2,034.34 |
| 2025-01-03 | 2,053.74 |
| 2025-01-02 | 2,063.44 |
| 2024-12-31 | 2,111.95 |
| 2024-12-30 | 2,121.65 |
| 2024-12-27 | 2,131.35 |
| 2024-12-24 | 2,102.25 |
| 2024-12-23 | 2,082.85 |
| 2024-12-20 | 2,082.85 |
| 2024-12-19 | 2,092.55 |
| 2024-12-18 | 2,111.95 |
| 2024-12-17 | 2,092.55 |
| 2024-12-16 | 2,102.25 |
| 2024-12-13 | 2,092.55 |
| 2024-12-12 | 2,141.05 |
| 2024-12-11 | 2,102.25 |
| 2024-12-10 | 2,082.85 |
| 2024-12-09 | 2,092.55 |
| 2024-12-06 | 1,995.53 |
| 2024-12-05 | 1,985.83 |
| 2024-12-04 | 1,985.83 |
| 2024-12-03 | 1,995.53 |
| 2024-12-02 | 1,995.53 |
| 2024-11-29 | 1,985.83 |
| 2024-11-28 | 1,947.02 |
| 2024-11-27 | 1,966.43 |
| 2024-11-26 | 1,995.53 |
| 2024-11-25 | 2,034.34 |
| 2024-11-22 | 2,082.85 |
| 2024-11-21 | 2,141.05 |
| 2024-11-20 | 2,150.76 |
| 2024-11-19 | 2,111.95 |
| 2024-11-18 | 2,102.25 |
| 2024-11-15 | 2,102.25 |
| 2024-11-14 | 2,073.14 |
| 2024-11-13 | 2,102.25 |
| 2024-11-12 | 2,092.55 |
| 2024-11-11 | 2,208.97 |
| 2024-11-08 | 2,257.47 |
| 2024-11-07 | 2,276.88 |
| 2024-11-06 | 2,170.16 |
| 2024-11-05 | 2,189.56 |
| 2024-11-04 | 2,092.55 |
| 2024-11-01 | 2,102.25 |
| 2024-10-31 | 2,073.14 |
| 2024-10-30 | 2,063.44 |
| 2024-10-29 | 2,092.55 |
| 2024-10-28 | 2,121.65 |
| 2024-10-25 | 2,131.35 |
| 2024-10-24 | 2,141.05 |
| 2024-10-23 | 2,228.37 |
| 2024-10-22 | 2,247.77 |
| 2024-10-21 | 2,199.26 |
| 2024-10-18 | 2,257.47 |
| 2024-10-17 | 2,092.55 |
| 2024-10-16 | 2,102.25 |
| 2024-10-15 | 2,141.05 |
| 2024-10-14 | 2,199.26 |
| 2024-10-10 | 2,276.88 |
| 2024-10-09 | 2,199.26 |
| 2024-10-08 | 2,373.89 |
| 2024-10-07 | 2,761.95 |
| 2024-10-04 | 2,548.52 |
| 2024-10-03 | 2,558.22 |
| 2024-10-02 | 2,703.74 |
| 2024-09-30 | 2,102.25 |
| 2024-09-27 | 1,811.20 |
| 2024-09-26 | 1,772.40 |
| 2024-09-25 | 1,704.49 |
| 2024-09-24 | 1,733.59 |
| 2024-09-23 | 1,646.28 |
| 2024-09-20 | 1,578.37 |
| 2024-09-19 | 1,558.96 |
| 2024-09-17 | 1,539.56 |
| 2024-09-16 | 1,539.56 |
| 2024-09-13 | 1,539.56 |
| 2024-09-12 | 1,549.26 |
| 2024-09-11 | 1,500.75 |
| 2024-09-10 | 1,500.75 |
| 2024-09-09 | 1,413.44 |
| 2024-09-05 | 1,432.84 |
| 2024-09-04 | 1,423.14 |
| 2024-09-03 | 1,423.14 |
| 2024-09-02 | 1,413.44 |
| 2024-08-30 | 1,423.14 |
| 2024-08-29 | 1,403.74 |
| 2024-08-28 | 1,413.44 |
| 2024-08-27 | 1,432.84 |
| 2024-08-26 | 1,423.14 |
| 2024-08-23 | 1,355.23 |
| 2024-08-22 | 1,355.23 |
| 2024-08-21 | 1,335.83 |
| 2024-08-20 | 1,355.23 |
| 2024-08-19 | 1,418.85 |
| 2024-08-16 | 1,410.89 |
| 2024-08-15 | 1,402.94 |
| 2024-08-14 | 1,387.04 |
| 2024-08-13 | 1,394.99 |
| 2024-08-12 | 1,394.99 |
| 2024-08-09 | 1,379.09 |
| 2024-08-08 | 1,363.18 |
| 2024-08-07 | 1,371.13 |
| 2024-08-06 | 1,379.09 |
| 2024-08-05 | 1,355.23 |
| 2024-08-02 | 1,426.80 |
| 2024-08-01 | 1,450.66 |
| 2024-07-31 | 1,410.89 |
| 2024-07-30 | 1,402.94 |
| 2024-07-29 | 1,347.28 |
| 2024-07-26 | 1,339.33 |
| 2024-07-25 | 1,323.42 |
| 2024-07-24 | 1,339.33 |
| 2024-07-23 | 1,315.47 |
| 2024-07-22 | 1,323.42 |
| 2024-07-19 | 1,331.37 |
| 2024-07-18 | 1,331.37 |
| 2024-07-17 | 1,331.37 |
| 2024-07-16 | 1,323.42 |
| 2024-07-15 | 1,339.33 |
| 2024-07-12 | 1,339.33 |
| 2024-07-11 | 1,331.37 |
| 2024-07-10 | 1,299.57 |
| 2024-07-09 | 1,323.42 |
| 2024-07-08 | 1,331.37 |
| 2024-07-05 | 1,323.42 |
| 2024-07-04 | 1,323.42 |
| 2024-07-03 | 1,323.42 |
| 2024-07-02 | 1,323.42 |
| 2024-06-28 | 1,283.66 |
| 2024-06-27 | 1,339.33 |
| 2024-06-26 | 1,339.33 |
| 2024-06-25 | 1,387.04 |
| 2024-06-24 | 1,299.57 |
| 2024-06-21 | 1,275.71 |
| 2024-06-20 | 1,299.57 |
| 2024-06-19 | 1,299.57 |
| 2024-06-18 | 1,283.66 |
| 2024-06-17 | 1,283.66 |
| 2024-06-14 | 1,283.66 |
| 2024-06-13 | 1,259.81 |
| 2024-06-12 | 1,259.81 |
| 2024-06-11 | 1,267.76 |
| 2024-06-07 | 1,283.66 |
| 2024-06-06 | 1,291.61 |
| 2024-06-05 | 1,291.61 |
| 2024-06-04 | 1,299.57 |
| 2024-06-03 | 1,323.42 |
| 2024-05-31 | 1,299.57 |
| 2024-05-30 | 1,283.66 |
| 2024-05-29 | 1,283.66 |
| 2024-05-28 | 1,315.47 |
| 2024-05-27 | 1,315.47 |
| 2024-05-24 | 1,307.52 |
| 2024-05-23 | 1,339.33 |
| 2024-05-22 | 1,363.18 |
| 2024-05-21 | 1,307.52 |
| 2024-05-20 | 1,315.47 |
| 2024-05-17 | 1,315.47 |
| 2024-05-16 | 1,291.61 |
| 2024-05-14 | 1,299.57 |
| 2024-05-13 | 1,315.47 |
| 2024-05-10 | 1,307.52 |
| 2024-05-09 | 1,267.76 |
| 2024-05-08 | 1,251.85 |
| 2024-05-07 | 1,267.76 |
| 2024-05-06 | 1,251.85 |
| 2024-05-03 | 1,267.76 |
| 2024-05-02 | 1,243.90 |
| 2024-04-30 | 1,212.09 |
| 2024-04-29 | 1,204.14 |
| 2024-04-26 | 1,196.19 |
| 2024-04-25 | 1,140.52 |
| 2024-04-24 | 1,132.57 |
| 2024-04-23 | 1,100.76 |
| 2024-04-22 | 1,100.76 |
| 2024-04-19 | 1,092.81 |
| 2024-04-18 | 1,108.72 |
| 2024-04-17 | 1,092.81 |
| 2024-04-16 | 1,076.91 |
| 2024-04-15 | 1,100.76 |
| 2024-04-12 | 1,124.62 |
| 2024-04-11 | 1,132.57 |
| 2024-04-10 | 1,124.62 |
| 2024-04-09 | 1,251.85 |
| 2024-04-08 | 1,220.04 |
| 2024-04-05 | 1,196.19 |
| 2024-04-03 | 1,243.90 |
| 2024-04-02 | 1,251.85 |
| 2024-03-28 | 1,235.95 |
| 2024-03-27 | 1,235.95 |
| 2024-03-26 | 1,259.81 |
| 2024-03-25 | 1,235.95 |
| 2024-03-22 | 1,323.42 |
| 2024-03-21 | 1,315.47 |
| 2024-03-20 | 1,259.81 |
| 2024-03-19 | 1,235.95 |
| 2024-03-18 | 1,228.00 |
| 2024-03-15 | 1,228.00 |
| 2024-03-14 | 1,251.85 |
| 2024-03-13 | 1,204.14 |
| 2024-03-12 | 1,196.19 |
| 2024-03-11 | 1,164.38 |
| 2024-03-08 | 1,156.43 |
| 2024-03-07 | 1,156.43 |
| 2024-03-06 | 1,164.38 |
| 2024-03-05 | 1,156.43 |
| 2024-03-04 | 1,164.38 |
| 2024-03-01 | 1,148.48 |
| 2024-02-29 | 1,156.43 |
| 2024-02-28 | 1,148.48 |
| 2024-02-27 | 1,172.33 |
| 2024-02-26 | 1,180.28 |
| 2024-02-23 | 1,172.33 |
| 2024-02-22 | 1,132.57 |
| 2024-02-21 | 1,116.67 |
| 2024-02-20 | 1,092.81 |
| 2024-02-19 | 1,092.81 |
| 2024-02-16 | 1,084.86 |
| 2024-02-15 | 1,061.00 |
| 2024-02-14 | 1,061.00 |
| 2024-02-09 | 1,061.00 |
| 2024-02-08 | 1,068.96 |
| 2024-02-07 | 1,037.15 |
| 2024-02-06 | 1,029.20 |
| 2024-02-05 | 997.39 |
| 2024-02-02 | 997.39 |
| 2024-02-01 | 1,005.34 |
| 2024-01-31 | 997.39 |
| 2024-01-30 | 997.39 |
| 2024-01-29 | 1,037.15 |
| 2024-01-26 | 1,029.20 |
| 2024-01-25 | 1,037.15 |
| 2024-01-24 | 989.43 |
| 2024-01-23 | 965.58 |
| 2024-01-22 | 965.58 |
| 2024-01-19 | 981.48 |
| 2024-01-18 | 981.48 |
| 2024-01-17 | 997.39 |
| 2024-01-16 | 1,037.15 |
| 2024-01-15 | 1,037.15 |
| 2024-01-12 | 1,037.15 |
| 2024-01-11 | 1,037.15 |
| 2024-01-10 | 1,037.15 |
| 2024-01-09 | 1,045.10 |
| 2024-01-08 | 1,013.29 |
| 2024-01-05 | 1,029.20 |
| 2024-01-04 | 1,053.05 |
| 2024-01-03 | 1,068.96 |
| 2024-01-02 | 1,037.15 |
| 2023-12-29 | 1,045.10 |
| 2023-12-28 | 1,045.10 |
| 2023-12-27 | 1,005.34 |
| 2023-12-22 | 1,005.34 |
| 2023-12-21 | 989.43 |
| 2023-12-20 | 997.39 |
| 2023-12-19 | 997.39 |
| 2023-12-18 | 997.39 |
| 2023-12-15 | 997.39 |
| 2023-12-14 | 949.67 |
| 2023-12-13 | 941.72 |
| 2023-12-12 | 957.63 |
| 2023-12-11 | 925.82 |
| 2023-12-08 | 925.82 |
| 2023-12-07 | 917.87 |
| 2023-12-06 | 933.77 |
| 2023-12-05 | 894.01 |
| 2023-12-04 | 941.72 |
| 2023-12-01 | 941.72 |
| 2023-11-30 | 957.63 |
| 2023-11-29 | 965.58 |
| 2023-11-28 | 965.58 |
| 2023-11-27 | 1,029.20 |
| 2023-11-24 | 1,037.15 |
| 2023-11-23 | 1,053.05 |
| 2023-11-22 | 1,021.24 |
| 2023-11-21 | 1,029.20 |
| 2023-11-20 | 1,021.24 |
| 2023-11-17 | 1,029.20 |
| 2023-11-16 | 1,021.24 |
| 2023-11-15 | 1,029.20 |
| 2023-11-14 | 1,013.29 |
| 2023-11-13 | 1,013.29 |
| 2023-11-10 | 1,005.34 |
| 2023-11-09 | 1,013.29 |
| 2023-11-08 | 1,005.34 |
| 2023-11-07 | 1,005.34 |
| 2023-11-06 | 1,013.29 |
| 2023-11-03 | 1,013.29 |
| 2023-11-02 | 997.39 |
| 2023-11-01 | 981.48 |
| 2023-10-31 | 973.53 |
| 2023-10-30 | 997.39 |
| 2023-10-27 | 1,005.34 |
| 2023-10-26 | 1,013.29 |
| 2023-10-25 | 997.39 |
| 2023-10-24 | 1,037.15 |
| 2023-10-20 | 1,037.15 |
| 2023-10-19 | 1,029.20 |
| 2023-10-18 | 1,029.20 |
| 2023-10-17 | 1,037.15 |
| 2023-10-16 | 1,037.15 |
| 2023-10-13 | 1,068.96 |
| 2023-10-12 | 1,076.91 |
| 2023-10-11 | 1,100.76 |
| 2023-10-10 | 1,108.72 |
| 2023-10-09 | 1,092.81 |
| 2023-10-06 | 1,100.76 |
| 2023-10-05 | 1,068.96 |
| 2023-10-04 | 1,068.96 |
| 2023-10-03 | 1,068.96 |
| 2023-09-29 | 1,084.86 |
| 2023-09-28 | 1,092.81 |
| 2023-09-27 | 1,108.72 |
| 2023-09-26 | 1,124.62 |
| 2023-09-25 | 1,124.62 |
| 2023-09-22 | 1,164.38 |
| 2023-09-21 | 1,124.62 |
| 2023-09-20 | 1,156.43 |
| 2023-09-19 | 1,156.43 |
| 2023-09-18 | 1,148.48 |
| 2023-09-15 | 1,172.33 |
| 2023-09-14 | 1,188.24 |
| 2023-09-13 | 1,132.57 |
| 2023-09-12 | 1,132.57 |
| 2023-09-11 | 1,045.10 |
| 2023-09-07 | 1,029.20 |
| 2023-09-06 | 1,029.20 |
| 2023-09-05 | 1,021.24 |
| 2023-09-04 | 1,013.29 |
| 2023-08-31 | 1,037.15 |
| 2023-08-30 | 1,053.05 |
| 2023-08-29 | 973.53 |
| 2023-08-28 | 949.67 |
| 2023-08-25 | 957.63 |
| 2023-08-24 | 957.63 |
| 2023-08-23 | 997.39 |
| 2023-08-22 | 965.58 |
| 2023-08-21 | 954.00 |
| 2023-08-18 | 965.58 |
| 2023-08-17 | 971.37 |
| 2023-08-16 | 982.95 |
| 2023-08-15 | 982.95 |
| 2023-08-14 | 977.16 |
| 2023-08-11 | 971.37 |
| 2023-08-10 | 977.16 |
| 2023-08-09 | 994.53 |
| 2023-08-08 | 994.53 |
| 2023-08-07 | 1,000.33 |
| 2023-08-04 | 988.74 |
| 2023-08-03 | 994.53 |
| 2023-08-02 | 965.58 |
| 2023-08-01 | 977.16 |
| 2023-07-31 | 988.74 |
| 2023-07-28 | 965.58 |
| 2023-07-27 | 954.00 |
| 2023-07-26 | 948.20 |
| 2023-07-25 | 942.41 |
| 2023-07-24 | 919.25 |
| 2023-07-21 | 925.04 |
| 2023-07-20 | 919.25 |
| 2023-07-19 | 919.25 |
| 2023-07-18 | 913.46 |
| 2023-07-14 | 919.25 |
| 2023-07-13 | 942.41 |
| 2023-07-12 | 901.88 |
| 2023-07-11 | 896.08 |
| 2023-07-10 | 855.55 |
| 2023-07-07 | 861.34 |
| 2023-07-06 | 832.38 |
| 2023-07-05 | 843.96 |
| 2023-07-04 | 843.96 |
| 2023-07-03 | 832.38 |
| 2023-06-30 | 832.38 |
| 2023-06-29 | 861.34 |
| 2023-06-28 | 867.13 |
| 2023-06-27 | 890.29 |
| 2023-06-26 | 901.88 |
| 2023-06-23 | 878.71 |
| 2023-06-21 | 896.08 |
| 2023-06-20 | 855.55 |
| 2023-06-19 | 849.75 |
| 2023-06-16 | 855.55 |
| 2023-06-15 | 838.17 |
| 2023-06-14 | 820.80 |
| 2023-06-13 | 826.59 |
| 2023-06-12 | 815.01 |
| 2023-06-09 | 838.17 |
| 2023-06-08 | 826.59 |
| 2023-06-07 | 849.75 |
| 2023-06-06 | 791.84 |
| 2023-06-05 | 797.63 |
| 2023-06-02 | 797.63 |
| 2023-06-01 | 786.05 |
| 2023-05-31 | 791.84 |
| 2023-05-30 | 803.43 |
| 2023-05-29 | 762.89 |
| 2023-05-25 | 728.14 |
| 2023-05-24 | 757.10 |
| 2023-05-23 | 768.68 |
| 2023-05-22 | 768.68 |
| 2023-05-19 | 780.26 |
| 2023-05-18 | 780.26 |
| 2023-05-17 | 774.47 |
| 2023-05-16 | 791.84 |
| 2023-05-15 | 791.84 |
| 2023-05-12 | 786.05 |
| 2023-05-11 | 803.43 |
| 2023-05-10 | 774.47 |
| 2023-05-09 | 739.72 |
| 2023-05-08 | 751.30 |
| 2023-05-05 | 728.14 |
| 2023-05-04 | 710.77 |
| 2023-05-03 | 687.60 |
| 2023-05-02 | 699.18 |
| 2023-04-28 | 699.18 |
| 2023-04-27 | 693.39 |
| 2023-04-26 | 699.18 |
| 2023-04-25 | 681.81 |
| 2023-04-24 | 710.77 |
| 2023-04-21 | 704.98 |
| 2023-04-20 | 728.14 |
| 2023-04-19 | 722.35 |
| 2023-04-18 | 728.14 |
| 2023-04-17 | 728.14 |
| 2023-04-14 | 716.56 |
| 2023-04-13 | 716.56 |
| 2023-04-12 | 687.60 |
| 2023-04-11 | 693.39 |
| 2023-04-06 | 693.39 |
| 2023-04-04 | 699.18 |
| 2023-04-03 | 693.39 |
| 2023-03-31 | 699.18 |
| 2023-03-30 | 699.18 |
| 2023-03-29 | 687.60 |
| 2023-03-28 | 693.39 |
| 2023-03-27 | 693.39 |
| 2023-03-24 | 693.39 |
| 2023-03-23 | 704.98 |
| 2023-03-22 | 710.77 |
| 2023-03-21 | 693.39 |
| 2023-03-20 | 681.81 |
| 2023-03-17 | 710.77 |
| 2023-03-16 | 687.60 |
| 2023-03-15 | 699.18 |
| 2023-03-14 | 681.81 |
| 2023-03-13 | 699.18 |
| 2023-03-10 | 704.98 |
| 2023-03-09 | 728.14 |
| 2023-03-08 | 745.51 |
| 2023-03-07 | 762.89 |
| 2023-03-06 | 768.68 |
| 2023-03-03 | 774.47 |
| 2023-03-02 | 768.68 |
| 2023-03-01 | 774.47 |
| 2023-02-28 | 751.30 |
| 2023-02-27 | 751.30 |
| 2023-02-24 | 757.10 |
| 2023-02-23 | 757.10 |
| 2023-02-22 | 757.10 |
| 2023-02-21 | 762.89 |
| 2023-02-20 | 774.47 |
| 2023-02-17 | 745.51 |
| 2023-02-16 | 762.89 |
| 2023-02-15 | 745.51 |
| 2023-02-14 | 774.47 |
| 2023-02-13 | 681.81 |
| 2023-02-10 | 791.84 |
| 2023-02-09 | 815.01 |
| 2023-02-08 | 838.17 |
| 2023-02-07 | 815.01 |
| 2023-02-06 | 803.43 |
| 2023-02-03 | 797.63 |
| 2023-02-02 | 803.43 |
| 2023-02-01 | 757.10 |
| 2023-01-31 | 704.98 |
| 2023-01-30 | 681.81 |
| 2023-01-27 | 699.18 |
| 2023-01-26 | 699.18 |
| 2023-01-20 | 676.02 |
| 2023-01-19 | 658.65 |
| 2023-01-18 | 647.06 |
| 2023-01-17 | 647.06 |
| 2023-01-16 | 658.65 |
| 2023-01-13 | 676.02 |
| 2023-01-12 | 676.02 |
| 2023-01-11 | 704.98 |
| 2023-01-10 | 670.23 |
| 2023-01-09 | 664.44 |
| 2023-01-06 | 656.87 |
| 2023-01-05 | 660.65 |
| 2023-01-04 | 653.08 |
| 2023-01-03 | 656.87 |
| 2022-12-30 | 634.16 |
| 2022-12-29 | 622.81 |
| 2022-12-28 | 615.24 |
| 2022-12-23 | 528.20 |
| 2022-12-22 | 516.85 |
| 2022-12-21 | 520.63 |
| 2022-12-20 | 505.49 |
| 2022-12-19 | 516.85 |
| 2022-12-16 | 520.63 |
| 2022-12-15 | 501.71 |
| 2022-12-14 | 456.30 |
| 2022-12-13 | 452.51 |
| 2022-12-12 | 444.95 |
| 2022-12-09 | 433.59 |
| 2022-12-08 | 410.89 |
| 2022-12-07 | 395.75 |
| 2022-12-06 | 410.89 |
| 2022-12-05 | 410.89 |
| 2022-12-02 | 391.96 |
| 2022-12-01 | 399.53 |
| 2022-11-30 | 395.75 |
| 2022-11-29 | 388.18 |
| 2022-11-28 | 373.04 |
| 2022-11-25 | 384.40 |
| 2022-11-24 | 403.32 |
| 2022-11-23 | 403.32 |
| 2022-11-22 | 399.53 |
| 2022-11-21 | 388.18 |
| 2022-11-18 | 391.96 |
| 2022-11-17 | 403.32 |
| 2022-11-16 | 403.32 |
| 2022-11-15 | 410.89 |
| 2022-11-14 | 391.96 |
| 2022-11-11 | 384.40 |
| 2022-11-10 | 373.04 |
| 2022-11-09 | 373.04 |
| 2022-11-08 | 373.04 |
| 2022-11-07 | 357.91 |
| 2022-11-04 | 350.34 |
| 2022-11-03 | 338.98 |
| 2022-11-02 | 346.55 |
| 2022-11-01 | 331.41 |
| 2022-10-31 | 316.28 |
| 2022-10-28 | 320.06 |
| 2022-10-27 | 335.20 |
| 2022-10-26 | 338.98 |
| 2022-10-25 | 338.98 |
| 2022-10-24 | 331.41 |
| 2022-10-21 | 350.34 |
| 2022-10-20 | 369.26 |
| 2022-10-19 | 335.20 |
| 2022-10-18 | 312.49 |
| 2022-10-17 | 301.14 |
| 2022-10-14 | 301.14 |
| 2022-10-13 | 297.36 |
| 2022-10-12 | 308.71 |
| 2022-10-11 | 312.49 |
| 2022-10-10 | 316.28 |
| 2022-10-07 | 316.28 |
| 2022-10-06 | 316.28 |
| 2022-10-05 | 308.71 |
| 2022-10-03 | 297.36 |
| 2022-09-30 | 297.36 |
| 2022-09-29 | 289.79 |
| 2022-09-28 | 304.92 |
| 2022-09-27 | 316.28 |
| 2022-09-26 | 316.28 |
| 2022-09-23 | 312.49 |
| 2022-09-22 | 316.28 |
| 2022-09-21 | 320.06 |
| 2022-09-20 | 327.63 |
| 2022-09-19 | 331.41 |
| 2022-09-16 | 338.98 |
| 2022-09-15 | 350.34 |
| 2022-09-14 | 354.12 |
| 2022-09-13 | 354.12 |
| 2022-09-09 | 357.91 |
| 2022-09-08 | 350.34 |
| 2022-09-07 | 357.91 |
| 2022-09-06 | 361.69 |
| 2022-09-05 | 361.69 |
| 2022-09-02 | 365.47 |
| 2022-09-01 | 376.83 |
| 2022-08-31 | 376.83 |
| 2022-08-30 | 380.61 |
| 2022-08-29 | 380.61 |
| 2022-08-26 | 384.40 |
| 2022-08-25 | 388.18 |
| 2022-08-24 | 384.40 |
| 2022-08-23 | 391.96 |
| 2022-08-22 | 391.96 |
| 2022-08-19 | 398.99 |
| 2022-08-18 | 391.96 |
| 2022-08-17 | 395.48 |
| 2022-08-16 | 388.45 |
| 2022-08-15 | 388.45 |
| 2022-08-12 | 388.45 |
| 2022-08-11 | 388.45 |
| 2022-08-10 | 384.94 |
| 2022-08-09 | 384.94 |
| 2022-08-08 | 384.94 |
| 2022-08-05 | 381.42 |
| 2022-08-04 | 377.91 |
| 2022-08-03 | 370.88 |
| 2022-08-02 | 367.37 |
| 2022-08-01 | 381.42 |
| 2022-07-29 | 377.91 |
| 2022-07-28 | 381.42 |
| 2022-07-27 | 381.42 |
| 2022-07-26 | 388.45 |
| 2022-07-25 | 384.94 |
| 2022-07-22 | 384.94 |
| 2022-07-21 | 388.45 |
| 2022-07-20 | 395.48 |
| 2022-07-19 | 377.91 |
| 2022-07-18 | 381.42 |
| 2022-07-15 | 377.91 |
| 2022-07-14 | 381.42 |
| 2022-07-13 | 381.42 |
| 2022-07-12 | 381.42 |
| 2022-07-11 | 377.91 |
| 2022-07-08 | 388.45 |
| 2022-07-07 | 388.45 |
| 2022-07-06 | 384.94 |
| 2022-07-05 | 391.96 |
| 2022-07-04 | 388.45 |
| 2022-06-30 | 395.48 |
| 2022-06-29 | 395.48 |
| 2022-06-28 | 402.51 |
| 2022-06-27 | 402.51 |
| 2022-06-24 | 406.02 |
| 2022-06-23 | 413.05 |
| 2022-06-22 | 406.02 |
| 2022-06-21 | 416.56 |
| 2022-06-20 | 402.51 |
| 2022-06-17 | 402.51 |
| 2022-06-16 | 398.99 |
| 2022-06-15 | 409.53 |
| 2022-06-14 | 409.53 |
| 2022-06-13 | 406.02 |
| 2022-06-10 | 398.99 |
| 2022-06-09 | 395.48 |
| 2022-06-08 | 406.02 |
| 2022-06-07 | 402.51 |
| 2022-06-06 | 406.02 |
| 2022-06-02 | 402.51 |
| 2022-06-01 | 402.51 |
| 2022-05-31 | 402.51 |
| 2022-05-30 | 388.45 |
| 2022-05-27 | 388.45 |
| 2022-05-26 | 381.42 |
| 2022-05-25 | 384.94 |
| 2022-05-24 | 384.94 |
| 2022-05-23 | 384.94 |
| 2022-05-20 | 388.45 |
| 2022-05-19 | 381.42 |
| 2022-05-18 | 377.91 |
| 2022-05-17 | 377.91 |
| 2022-05-16 | 367.37 |
| 2022-05-13 | 370.88 |
| 2022-05-12 | 363.85 |
| 2022-05-11 | 374.39 |
| 2022-05-10 | 367.37 |
| 2022-05-06 | 367.37 |
| 2022-05-05 | 377.91 |
| 2022-05-04 | 374.39 |
| 2022-05-03 | 377.91 |
| 2022-04-29 | 377.91 |
| 2022-04-28 | 374.39 |
| 2022-04-27 | 374.39 |
| 2022-04-26 | 374.39 |
| 2022-04-25 | 374.39 |
| 2022-04-22 | 388.45 |
| 2022-04-21 | 388.45 |
| 2022-04-20 | 395.48 |
| 2022-04-19 | 395.48 |
| 2022-04-14 | 406.02 |
| 2022-04-13 | 402.51 |
| 2022-04-12 | 409.53 |
| 2022-04-11 | 406.02 |
| 2022-04-08 | 434.13 |
| 2022-04-07 | 427.10 |
| 2022-04-06 | 427.10 |
| 2022-04-04 | 395.48 |
| 2022-04-01 | 391.96 |
| 2022-03-31 | 391.96 |
| 2022-03-30 | 395.48 |
| 2022-03-29 | 384.94 |
| 2022-03-28 | 384.94 |
| 2022-03-25 | 384.94 |
| 2022-03-24 | 391.96 |
| 2022-03-23 | 395.48 |
| 2022-03-22 | 388.45 |
| 2022-03-21 | 363.85 |
| 2022-03-18 | 370.88 |
| 2022-03-17 | 370.88 |
| 2022-03-16 | 349.80 |
| 2022-03-15 | 321.68 |
| 2022-03-14 | 342.77 |
| 2022-03-11 | 363.85 |
| 2022-03-10 | 367.37 |
| 2022-03-09 | 363.85 |
| 2022-03-08 | 370.88 |
| 2022-03-07 | 377.91 |
| 2022-03-04 | 398.99 |
| 2022-03-03 | 409.53 |
| 2022-03-02 | 398.99 |
| 2022-03-01 | 406.02 |
| 2022-02-28 | 402.51 |
| 2022-02-25 | 409.53 |
| 2022-02-24 | 406.02 |
| 2022-02-23 | 420.08 |
| 2022-02-22 | 413.05 |
| 2022-02-21 | 423.59 |
| 2022-02-18 | 427.10 |
| 2022-02-17 | 434.13 |
| 2022-02-16 | 434.13 |
| 2022-02-15 | 434.13 |
| 2022-02-14 | 434.13 |
| 2022-02-11 | 444.67 |
| 2022-02-10 | 448.19 |
| 2022-02-09 | 441.16 |
| 2022-02-08 | 420.08 |
| 2022-02-07 | 413.05 |
| 2022-02-04 | 409.53 |
| 2022-01-31 | 402.51 |
| 2022-01-28 | 398.99 |
| 2022-01-27 | 398.99 |
| 2022-01-26 | 409.53 |
| 2022-01-25 | 406.02 |
| 2022-01-24 | 420.08 |
| 2022-01-21 | 420.08 |
| 2022-01-20 | 420.08 |
| 2022-01-19 | 409.53 |
| 2022-01-18 | 406.02 |
| 2022-01-17 | 402.51 |
| 2022-01-14 | 409.53 |
| 2022-01-13 | 413.05 |
| 2022-01-12 | 413.05 |
| 2022-01-11 | 406.02 |
| 2022-01-10 | 409.53 |
| 2022-01-07 | 398.99 |
| 2022-01-06 | 388.45 |
| 2022-01-05 | 398.99 |
| 2022-01-04 | 406.02 |
| 2022-01-03 | 402.51 |
| 2021-12-31 | 402.51 |
| 2021-12-30 | 395.48 |
| 2021-12-29 | 395.48 |
| 2021-12-28 | 398.99 |
| 2021-12-24 | 406.02 |
| 2021-12-23 | 402.51 |
| 2021-12-22 | 398.99 |
| 2021-12-21 | 398.99 |
| 2021-12-20 | 391.96 |
| 2021-12-17 | 398.99 |
| 2021-12-16 | 406.02 |
| 2021-12-15 | 406.02 |
| 2021-12-14 | 409.53 |
| 2021-12-13 | 413.05 |
| 2021-12-10 | 416.56 |
| 2021-12-09 | 423.59 |
| 2021-12-08 | 423.59 |
| 2021-12-07 | 427.10 |
| 2021-12-06 | 413.05 |
| 2021-12-03 | 423.59 |
| 2021-12-02 | 423.59 |
| 2021-12-01 | 427.10 |
| 2021-11-30 | 420.08 |
| 2021-11-29 | 437.65 |
| 2021-11-26 | 458.73 |
| 2021-11-25 | 462.24 |
| 2021-11-24 | 465.76 |
| 2021-11-23 | 465.76 |
| 2021-11-22 | 469.27 |
| 2021-11-19 | 465.76 |
| 2021-11-18 | 465.76 |
| 2021-11-17 | 465.76 |
| 2021-11-16 | 465.76 |
| 2021-11-15 | 462.24 |
| 2021-11-12 | 465.76 |
| 2021-11-11 | 472.79 |
| 2021-11-10 | 465.76 |
| 2021-11-09 | 469.27 |
| 2021-11-08 | 469.27 |
| 2021-11-05 | 448.19 |
| 2021-11-04 | 455.22 |
| 2021-11-03 | 437.65 |
| 2021-11-02 | 444.67 |
| 2021-11-01 | 458.73 |
| 2021-10-29 | 465.76 |
| 2021-10-28 | 458.73 |
| 2021-10-27 | 469.27 |
| 2021-10-26 | 476.30 |
| 2021-10-25 | 490.36 |
| 2021-10-22 | 437.65 |
| 2021-10-21 | 430.62 |
| 2021-10-20 | 437.65 |
| 2021-10-19 | 420.08 |
| 2021-10-18 | 420.08 |
| 2021-10-15 | 416.56 |
| 2021-10-12 | 420.08 |
| 2021-10-11 | 420.08 |
| 2021-10-08 | 413.05 |
| 2021-10-07 | 416.56 |
| 2021-10-06 | 402.51 |
| 2021-10-05 | 398.99 |
| 2021-10-04 | 398.99 |
| 2021-09-30 | 409.53 |
| 2021-09-29 | 409.53 |
| 2021-09-28 | 413.05 |
| 2021-09-27 | 409.53 |
| 2021-09-24 | 420.08 |
| 2021-09-23 | 441.16 |
| 2021-09-21 | 423.59 |
| 2021-09-20 | 427.10 |
| 2021-09-17 | 455.22 |
| 2021-09-16 | 444.67 |
| 2021-09-15 | 455.22 |
| 2021-09-14 | 465.76 |
| 2021-09-13 | 476.30 |
| 2021-09-10 | 479.81 |
| 2021-09-09 | 469.27 |
| 2021-09-08 | 476.30 |
| 2021-09-07 | 486.84 |
| 2021-09-06 | 465.76 |
| 2021-09-03 | 465.76 |
| 2021-09-02 | 465.76 |
| 2021-09-01 | 458.73 |
| 2021-08-31 | 455.22 |
| 2021-08-30 | 448.19 |
| 2021-08-27 | 455.22 |
| 2021-08-26 | 458.73 |
| 2021-08-25 | 462.24 |
| 2021-08-24 | 469.27 |
| 2021-08-23 | 458.73 |
| 2021-08-20 | 472.79 |
| 2021-08-19 | 493.87 |
| 2021-08-18 | 503.66 |
| 2021-08-17 | 493.87 |
| 2021-08-16 | 503.66 |
| 2021-08-13 | 500.40 |
| 2021-08-12 | 493.87 |
| 2021-08-11 | 487.35 |
| 2021-08-10 | 480.82 |
| 2021-08-09 | 467.77 |
| 2021-08-06 | 461.24 |
| 2021-08-05 | 461.24 |
| 2021-08-04 | 461.24 |
| 2021-08-03 | 461.24 |
| 2021-08-02 | 471.03 |
| 2021-07-30 | 457.98 |
| 2021-07-29 | 461.24 |
| 2021-07-28 | 461.24 |
| 2021-07-27 | 477.56 |
| 2021-07-26 | 497.13 |
| 2021-07-23 | 510.19 |
| 2021-07-22 | 510.19 |
| 2021-07-21 | 503.66 |
| 2021-07-20 | 503.66 |
| 2021-07-19 | 513.45 |
| 2021-07-16 | 519.98 |
| 2021-07-15 | 516.71 |
| 2021-07-14 | 513.45 |
| 2021-07-13 | 516.71 |
| 2021-07-12 | 513.45 |
| 2021-07-09 | 529.76 |
| 2021-07-08 | 510.19 |
| 2021-07-07 | 519.98 |
| 2021-07-06 | 529.76 |
| 2021-07-05 | 536.29 |
| 2021-07-02 | 549.34 |
| 2021-06-30 | 555.87 |
| 2021-06-29 | 562.39 |
| 2021-06-28 | 595.03 |
| 2021-06-25 | 634.18 |
| 2021-06-24 | 640.71 |
| 2021-06-23 | 630.92 |
| 2021-06-22 | 608.08 |
| 2021-06-21 | 598.29 |
| 2021-06-18 | 598.29 |
| 2021-06-17 | 595.03 |
| 2021-06-16 | 598.29 |
| 2021-06-15 | 598.29 |
| 2021-06-11 | 598.29 |
| 2021-06-10 | 601.55 |
| 2021-06-09 | 604.81 |
| 2021-06-08 | 604.81 |
| 2021-06-07 | 598.29 |
| 2021-06-04 | 598.29 |
| 2021-06-03 | 601.55 |
| 2021-06-02 | 608.08 |
| 2021-06-01 | 611.34 |
| 2021-05-31 | 608.08 |
| 2021-05-28 | 611.34 |
| 2021-05-27 | 611.34 |
| 2021-05-26 | 614.60 |
| 2021-05-25 | 611.34 |
| 2021-05-24 | 598.29 |
| 2021-05-21 | 595.03 |
| 2021-05-20 | 591.76 |
| 2021-05-18 | 588.50 |
| 2021-05-17 | 588.50 |
| 2021-05-14 | 588.50 |
| 2021-05-13 | 572.18 |
| 2021-05-12 | 585.24 |
| 2021-05-11 | 575.45 |
| 2021-05-10 | 578.71 |
| 2021-05-07 | 572.18 |
| 2021-05-06 | 578.71 |
| 2021-05-05 | 578.71 |
| 2021-05-04 | 572.18 |
| 2021-05-03 | 572.18 |
| 2021-04-30 | 581.97 |
| 2021-04-29 | 588.50 |
| 2021-04-28 | 581.97 |
| 2021-04-27 | 585.24 |
| 2021-04-26 | 578.71 |
| 2021-04-23 | 581.97 |
| 2021-04-22 | 581.97 |
| 2021-04-21 | 585.24 |
| 2021-04-20 | 595.03 |
| 2021-04-19 | 595.03 |
| 2021-04-16 | 585.24 |
| 2021-04-15 | 595.03 |
| 2021-04-14 | 601.55 |
| 2021-04-13 | 604.81 |
| 2021-04-12 | 598.29 |
| 2021-04-09 | 604.81 |
| 2021-04-08 | 617.87 |
| 2021-04-07 | 624.39 |
| 2021-04-01 | 614.60 |
| 2021-03-31 | 591.76 |
| 2021-03-30 | 595.03 |
| 2021-03-29 | 595.03 |
| 2021-03-26 | 581.97 |
| 2021-03-25 | 575.45 |
| 2021-03-24 | 581.97 |
| 2021-03-23 | 588.50 |
| 2021-03-22 | 601.55 |
| 2021-03-19 | 595.03 |
| 2021-03-18 | 598.29 |
| 2021-03-17 | 595.03 |
| 2021-03-16 | 585.24 |
| 2021-03-15 | 585.24 |
| 2021-03-12 | 581.97 |
| 2021-03-11 | 581.97 |
| 2021-03-10 | 562.39 |
| 2021-03-09 | 559.13 |
| 2021-03-08 | 559.13 |
| 2021-03-05 | 572.18 |
| 2021-03-04 | 578.71 |
| 2021-03-03 | 591.76 |
| 2021-03-02 | 585.24 |
| 2021-03-01 | 585.24 |
| 2021-02-26 | 575.45 |
| 2021-02-25 | 591.76 |
| 2021-02-24 | 588.50 |
| 2021-02-23 | 630.92 |
| 2021-02-22 | 634.18 |
| 2021-02-19 | 627.66 |
| 2021-02-18 | 637.44 |
| 2021-02-17 | 666.81 |
| 2021-02-16 | 653.76 |
| 2021-02-11 | 624.39 |
| 2021-02-10 | 624.39 |
| 2021-02-09 | 585.24 |
| 2021-02-08 | 581.97 |
| 2021-02-05 | 578.71 |
| 2021-02-04 | 581.97 |
| 2021-02-03 | 588.50 |
| 2021-02-02 | 588.50 |
| 2021-02-01 | 588.50 |
| 2021-01-29 | 578.71 |
| 2021-01-28 | 588.50 |
| 2021-01-27 | 604.81 |
| 2021-01-26 | 601.55 |
| 2021-01-25 | 611.34 |
| 2021-01-22 | 591.76 |
| 2021-01-21 | 608.08 |
| 2021-01-20 | 621.13 |
| 2021-01-19 | 608.08 |
| 2021-01-18 | 588.50 |
| 2021-01-15 | 591.76 |
| 2021-01-14 | 562.39 |
| 2021-01-13 | 595.03 |
| 2021-01-12 | 637.44 |
| 2021-01-11 | 709.23 |
| 2021-01-08 | 689.65 |
| 2021-01-07 | 640.71 |
| 2021-01-06 | 663.55 |
| 2021-01-05 | 647.23 |
| 2021-01-04 | 640.71 |
| 2020-12-31 | 604.81 |
| 2020-12-30 | 604.81 |
| 2020-12-29 | 581.97 |
| 2020-12-28 | 581.97 |
| 2020-12-24 | 568.92 |
| 2020-12-23 | 575.45 |
| 2020-12-22 | 562.39 |
| 2020-12-21 | 588.50 |
| 2020-12-18 | 552.61 |
| 2020-12-17 | 552.61 |
| 2020-12-16 | 546.08 |
| 2020-12-15 | 542.82 |
| 2020-12-14 | 549.34 |
| 2020-12-11 | 542.82 |
| 2020-12-10 | 546.08 |
| 2020-12-09 | 552.61 |
| 2020-12-08 | 546.08 |
| 2020-12-07 | 552.61 |
| 2020-12-04 | 552.61 |
| 2020-12-03 | 555.87 |
| 2020-12-02 | 555.87 |
| 2020-12-01 | 559.13 |
| 2020-11-30 | 542.82 |
| 2020-11-27 | 562.39 |
| 2020-11-26 | 581.97 |
| 2020-11-25 | 643.97 |
| 2020-11-24 | 643.97 |
| 2020-11-23 | 643.97 |
| 2020-11-20 | 670.07 |
| 2020-11-19 | 627.66 |
| 2020-11-18 | 637.44 |
| 2020-11-17 | 598.29 |
| 2020-11-16 | 588.50 |
| 2020-11-13 | 581.97 |
| 2020-11-12 | 552.61 |
| 2020-11-11 | 552.61 |
| 2020-11-10 | 568.92 |
| 2020-11-09 | 588.50 |
| 2020-11-06 | 529.76 |
| 2020-11-05 | 539.55 |
| 2020-11-04 | 526.50 |
| 2020-11-03 | 533.03 |
| 2020-11-02 | 526.50 |
| 2020-10-30 | 526.50 |
| 2020-10-29 | 539.55 |
| 2020-10-28 | 523.24 |
| 2020-10-27 | 513.45 |
| 2020-10-23 | 519.98 |
| 2020-10-22 | 526.50 |
| 2020-10-21 | 529.76 |
| 2020-10-20 | 529.76 |
| 2020-10-19 | 526.50 |
| 2020-10-16 | 526.50 |
| 2020-10-15 | 519.98 |
| 2020-10-14 | 529.76 |
| 2020-10-12 | 539.55 |
| 2020-10-09 | 533.03 |
| 2020-10-08 | 552.61 |
| 2020-10-07 | 497.13 |
| 2020-10-06 | 500.40 |
| 2020-10-05 | 480.82 |
| 2020-09-30 | 454.71 |
| 2020-09-29 | 457.98 |
| 2020-09-28 | 457.98 |
| 2020-09-25 | 444.93 |
| 2020-09-24 | 448.19 |
| 2020-09-23 | 474.29 |
| 2020-09-22 | 471.03 |
| 2020-09-21 | 490.61 |
| 2020-09-18 | 506.92 |
| 2020-09-17 | 500.40 |
| 2020-09-16 | 510.19 |
| 2020-09-15 | 516.71 |
| 2020-09-14 | 477.56 |
| 2020-09-11 | 438.40 |
| 2020-09-10 | 422.08 |
| 2020-09-09 | 425.35 |
| 2020-09-08 | 428.61 |
| 2020-09-07 | 431.87 |
| 2020-09-04 | 451.45 |
| 2020-09-03 | 457.98 |
| 2020-09-02 | 464.50 |
| 2020-09-01 | 490.61 |
| 2020-08-31 | 497.13 |
| 2020-08-28 | 503.66 |
| 2020-08-27 | 506.92 |
| 2020-08-26 | 516.71 |
| 2020-08-25 | 519.98 |
| 2020-08-24 | 539.55 |
| 2020-08-21 | 545.26 |
| 2020-08-20 | 536.70 |
| 2020-08-19 | 536.70 |
| 2020-08-18 | 533.84 |
| 2020-08-17 | 536.70 |
| 2020-08-14 | 499.58 |
| 2020-08-13 | 493.87 |
| 2020-08-12 | 493.87 |
| 2020-08-11 | 502.44 |
| 2020-08-10 | 508.15 |
| 2020-08-07 | 502.44 |
| 2020-08-06 | 511.00 |
| 2020-08-05 | 505.29 |
| 2020-08-04 | 473.89 |
| 2020-08-03 | 442.48 |
| 2020-07-31 | 448.19 |
| 2020-07-30 | 436.77 |
| 2020-07-29 | 433.91 |
| 2020-07-28 | 422.49 |
| 2020-07-27 | 419.64 |
| 2020-07-24 | 428.20 |
| 2020-07-23 | 445.33 |
| 2020-07-22 | 442.48 |
| 2020-07-21 | 465.32 |
| 2020-07-20 | 436.77 |
| 2020-07-17 | 445.33 |
| 2020-07-16 | 411.07 |
| 2020-07-15 | 451.04 |
| 2020-07-14 | 462.46 |
| 2020-07-13 | 482.45 |
| 2020-07-10 | 493.87 |
| 2020-07-09 | 496.73 |
| 2020-07-08 | 513.86 |
| 2020-07-07 | 485.31 |
| 2020-07-06 | 442.48 |
| 2020-07-03 | 371.10 |
| 2020-07-02 | 353.97 |
| 2020-06-30 | 333.98 |
| 2020-06-29 | 276.88 |
| 2020-06-26 | 259.75 |
| 2020-06-24 | 274.02 |
| 2020-06-23 | 276.88 |
| 2020-06-22 | 274.02 |
| 2020-06-19 | 271.17 |
| 2020-06-18 | 248.33 |
| 2020-06-17 | 228.34 |
| 2020-06-16 | 228.34 |
| 2020-06-15 | 216.92 |
| 2020-06-12 | 222.63 |
| 2020-06-11 | 216.92 |
| 2020-06-10 | 228.34 |
| 2020-06-09 | 228.34 |
| 2020-06-08 | 228.34 |
| 2020-06-05 | 214.07 |
| 2020-06-04 | 205.50 |
| 2020-06-03 | 202.65 |
| 2020-06-02 | 185.51 |
| 2020-06-01 | 168.38 |
| 2020-05-29 | 162.67 |
| 2020-05-28 | 168.38 |
| 2020-05-27 | 179.80 |
| 2020-05-26 | 179.80 |
| 2020-05-25 | 174.09 |
| 2020-05-22 | 174.09 |
| 2020-05-21 | 188.37 |
| 2020-05-20 | 188.37 |
| 2020-05-19 | 188.37 |
| 2020-05-18 | 182.66 |
| 2020-05-15 | 182.66 |
| 2020-05-14 | 182.66 |
| 2020-05-13 | 185.51 |
| 2020-05-12 | 185.51 |
| 2020-05-11 | 188.37 |
| 2020-05-08 | 185.51 |
| 2020-05-07 | 185.51 |
| 2020-05-06 | 185.51 |
| 2020-05-05 | 182.66 |
| 2020-05-04 | 176.95 |
| 2020-04-29 | 188.37 |
| 2020-04-28 | 188.37 |
| 2020-04-27 | 185.51 |
| 2020-04-24 | 182.66 |
| 2020-04-23 | 182.66 |
| 2020-04-22 | 185.51 |
| 2020-04-21 | 182.66 |
| 2020-04-20 | 191.23 |
| 2020-04-17 | 196.94 |
| 2020-04-16 | 194.08 |
| 2020-04-15 | 182.66 |
| 2020-04-14 | 194.08 |
| 2020-04-09 | 191.23 |
| 2020-04-08 | 168.38 |
| 2020-04-07 | 174.09 |
| 2020-04-06 | 151.25 |
| 2020-04-03 | 148.40 |
| 2020-04-02 | 151.25 |
| 2020-04-01 | 142.69 |
| 2020-03-31 | 151.25 |
| 2020-03-30 | 142.69 |
| 2020-03-27 | 148.40 |
| 2020-03-26 | 148.40 |
| 2020-03-25 | 151.25 |
| 2020-03-24 | 136.98 |
| 2020-03-23 | 134.12 |
| 2020-03-20 | 145.54 |
| 2020-03-19 | 134.12 |
| 2020-03-18 | 145.54 |
| 2020-03-17 | 156.96 |
| 2020-03-16 | 159.82 |
| 2020-03-13 | 174.09 |
| 2020-03-12 | 179.80 |
| 2020-03-11 | 196.94 |
| 2020-03-10 | 196.94 |
| 2020-03-09 | 196.94 |
| 2020-03-06 | 211.21 |
| 2020-03-05 | 216.92 |
| 2020-03-04 | 214.07 |
| 2020-03-03 | 216.92 |
| 2020-03-02 | 211.21 |
| 2020-02-28 | 202.65 |
| 2020-02-27 | 222.63 |
| 2020-02-26 | 211.21 |
| 2020-02-25 | 202.65 |
| 2020-02-24 | 202.65 |
| 2020-02-21 | 214.07 |
| 2020-02-20 | 214.07 |
| 2020-02-19 | 214.07 |
| 2020-02-18 | 211.21 |
| 2020-02-17 | 219.78 |
| 2020-02-14 | 211.21 |
| 2020-02-13 | 211.21 |
| 2020-02-12 | 222.63 |
| 2020-02-11 | 196.94 |
| 2020-02-10 | 202.65 |
| 2020-02-07 | 222.63 |
| 2020-02-06 | 236.91 |
| 2020-02-05 | 256.89 |
| 2020-02-04 | 265.60 |
| 2020-02-03 | 258.63 |
| 2020-01-31 | 260.38 |
| 2020-01-30 | 249.93 |
| 2020-01-29 | 258.63 |
| 2020-01-24 | 279.53 |
| 2020-01-23 | 267.34 |
| 2020-01-22 | 204.67 |
| 2020-01-21 | 190.74 |
| 2020-01-20 | 218.59 |
| 2020-01-17 | 213.37 |
| 2020-01-16 | 213.37 |
| 2020-01-15 | 201.18 |
| 2020-01-14 | 183.77 |
| 2020-01-13 | 194.22 |
| 2020-01-10 | 185.51 |
| 2020-01-09 | 162.88 |
| 2020-01-08 | 150.70 |
| 2020-01-07 | 150.70 |
| 2020-01-06 | 145.47 |
| 2020-01-03 | 152.44 |
| 2020-01-02 | 148.96 |
| 2019-12-31 | 143.73 |
| 2019-12-30 | 145.47 |
| 2019-12-27 | 143.73 |
| 2019-12-24 | 141.99 |
| 2019-12-23 | 140.25 |
| 2019-12-20 | 143.73 |
| 2019-12-19 | 143.73 |
| 2019-12-18 | 147.21 |
| 2019-12-17 | 145.47 |
| 2019-12-16 | 136.77 |
| 2019-12-13 | 136.77 |
| 2019-12-12 | 131.55 |
| 2019-12-11 | 126.32 |
| 2019-12-10 | 128.06 |
| 2019-12-09 | 129.80 |
| 2019-12-06 | 133.29 |
| 2019-12-05 | 124.58 |
| 2019-12-04 | 122.84 |
| 2019-12-03 | 124.58 |
| 2019-12-02 | 124.58 |
| 2019-11-29 | 124.58 |
| 2019-11-28 | 129.80 |
| 2019-11-27 | 133.29 |
| 2019-11-26 | 129.80 |
| 2019-11-25 | 131.55 |
| 2019-11-22 | 131.55 |
| 2019-11-21 | 128.06 |
| 2019-11-20 | 129.80 |
| 2019-11-19 | 133.29 |
| 2019-11-18 | 131.55 |
| 2019-11-15 | 128.06 |
| 2019-11-14 | 124.58 |
| 2019-11-13 | 126.32 |
| 2019-11-12 | 131.55 |
| 2019-11-11 | 133.29 |
| 2019-11-08 | 143.73 |
| 2019-11-07 | 147.21 |
| 2019-11-06 | 150.70 |
| 2019-11-05 | 147.21 |
| 2019-11-04 | 143.73 |
| 2019-11-01 | 131.55 |
| 2019-10-31 | 126.32 |
| 2019-10-30 | 124.58 |
| 2019-10-29 | 126.32 |
| 2019-10-28 | 126.32 |
| 2019-10-25 | 124.58 |
| 2019-10-24 | 124.58 |
| 2019-10-23 | 124.58 |
| 2019-10-22 | 122.84 |
| 2019-10-21 | 124.58 |
| 2019-10-18 | 128.06 |
| 2019-10-17 | 128.06 |
| 2019-10-16 | 128.06 |
| 2019-10-15 | 126.32 |
| 2019-10-14 | 126.32 |
| 2019-10-11 | 128.06 |
| 2019-10-10 | 122.84 |
| 2019-10-09 | 117.62 |
| 2019-10-08 | 122.84 |
| 2019-10-04 | 126.32 |
| 2019-10-03 | 124.58 |
| 2019-10-02 | 126.32 |
| 2019-09-30 | 126.32 |
| 2019-09-27 | 128.06 |
| 2019-09-26 | 129.80 |
| 2019-09-25 | 126.32 |
| 2019-09-24 | 128.06 |
| 2019-09-23 | 128.06 |
| 2019-09-20 | 129.80 |
| 2019-09-19 | 131.55 |
| 2019-09-18 | 131.55 |
| 2019-09-17 | 131.55 |
| 2019-09-16 | 136.77 |
| 2019-09-13 | 140.25 |
| 2019-09-12 | 135.03 |
| 2019-09-11 | 138.51 |
| 2019-09-10 | 135.03 |
| 2019-09-09 | 135.03 |
| 2019-09-06 | 136.77 |
| 2019-09-05 | 133.29 |
| 2019-09-04 | 138.51 |
| 2019-09-03 | 126.32 |
| 2019-09-02 | 126.32 |
| 2019-08-30 | 124.58 |
| 2019-08-29 | 126.32 |
| 2019-08-28 | 126.32 |
| 2019-08-27 | 129.80 |
| 2019-08-26 | 131.55 |
| 2019-08-23 | 143.73 |
| 2019-08-22 | 138.51 |
| 2019-08-21 | 138.51 |
| 2019-08-20 | 141.99 |
| 2019-08-19 | 141.99 |
| 2019-08-16 | 121.10 |
| 2019-08-15 | 121.10 |
| 2019-08-14 | 107.17 |
| 2019-08-13 | 107.17 |
| 2019-08-12 | 114.14 |
| 2019-08-09 | 117.97 |
| 2019-08-08 | 116.33 |
| 2019-08-07 | 117.97 |
| 2019-08-06 | 109.77 |
| 2019-08-05 | 116.33 |
| 2019-08-02 | 126.16 |
| 2019-08-01 | 129.44 |
| 2019-07-31 | 131.08 |
| 2019-07-30 | 132.72 |
| 2019-07-29 | 131.08 |
| 2019-07-26 | 132.72 |
| 2019-07-25 | 134.35 |
| 2019-07-24 | 132.72 |
| 2019-07-23 | 124.52 |
| 2019-07-22 | 137.63 |
| 2019-07-19 | 152.38 |
| 2019-07-18 | 150.74 |
| 2019-07-17 | 152.38 |
| 2019-07-16 | 152.38 |
| 2019-07-15 | 154.02 |
| 2019-07-12 | 152.38 |
| 2019-07-11 | 154.02 |
| 2019-07-10 | 152.38 |
| 2019-07-09 | 154.02 |
| 2019-07-08 | 154.02 |
| 2019-07-05 | 163.85 |
| 2019-07-04 | 163.85 |
| 2019-07-03 | 163.85 |
| 2019-07-02 | 165.49 |
| 2019-06-28 | 158.94 |
| 2019-06-27 | 157.30 |
| 2019-06-26 | 152.38 |
| 2019-06-25 | 150.74 |
| 2019-06-24 | 158.94 |
| 2019-06-21 | 160.58 |
| 2019-06-20 | 163.85 |
| 2019-06-19 | 157.30 |
| 2019-06-18 | 147.47 |
| 2019-06-17 | 140.91 |
| 2019-06-14 | 140.91 |
| 2019-06-13 | 145.83 |
| 2019-06-12 | 145.83 |
| 2019-06-11 | 154.02 |
| 2019-06-10 | 145.83 |
| 2019-06-06 | 140.91 |
| 2019-06-05 | 142.55 |
| 2019-06-04 | 139.27 |
| 2019-06-03 | 140.91 |
| 2019-05-31 | 142.55 |
| 2019-05-30 | 145.83 |
| 2019-05-29 | 150.74 |
| 2019-05-28 | 155.66 |
| 2019-05-27 | 150.74 |
| 2019-05-24 | 152.38 |
| 2019-05-23 | 152.38 |
| 2019-05-22 | 155.66 |
| 2019-05-21 | 154.02 |
| 2019-05-20 | 149.10 |
| 2019-05-17 | 157.30 |
| 2019-05-16 | 163.85 |
| 2019-05-15 | 162.22 |
| 2019-05-14 | 155.66 |
| 2019-05-10 | 165.49 |
| 2019-05-09 | 160.58 |
| 2019-05-08 | 167.13 |
| 2019-05-07 | 173.69 |
| 2019-05-06 | 176.96 |
| 2019-05-03 | 194.99 |
| 2019-05-02 | 198.27 |
| 2019-04-30 | 196.63 |
| 2019-04-29 | 193.35 |
| 2019-04-26 | 194.99 |
| 2019-04-25 | 193.35 |
| 2019-04-24 | 201.55 |
| 2019-04-23 | 203.19 |
| 2019-04-18 | 206.46 |
| 2019-04-17 | 211.38 |
| 2019-04-16 | 211.38 |
| 2019-04-15 | 208.10 |
| 2019-04-12 | 211.38 |
| 2019-04-11 | 213.02 |
| 2019-04-10 | 219.57 |
| 2019-04-09 | 222.85 |
| 2019-04-08 | 227.77 |
| 2019-04-04 | 227.77 |
| 2019-04-03 | 232.69 |
| 2019-04-02 | 219.57 |
| 2019-04-01 | 221.21 |
| 2019-03-29 | 221.21 |
| 2019-03-28 | 211.38 |
| 2019-03-27 | 211.38 |
| 2019-03-26 | 211.38 |
| 2019-03-25 | 214.66 |
| 2019-03-22 | 226.13 |
| 2019-03-21 | 226.13 |
| 2019-03-20 | 229.41 |
| 2019-03-19 | 231.05 |
| 2019-03-18 | 234.32 |
| 2019-03-15 | 224.49 |
| 2019-03-14 | 219.57 |
| 2019-03-13 | 229.41 |
| 2019-03-12 | 232.69 |
| 2019-03-11 | 221.21 |
| 2019-03-08 | 217.94 |
| 2019-03-07 | 232.69 |
| 2019-03-06 | 239.24 |
| 2019-03-05 | 242.52 |
| 2019-03-04 | 245.80 |
| 2019-03-01 | 234.32 |
| 2019-02-28 | 227.77 |
| 2019-02-27 | 227.77 |
| 2019-02-26 | 239.24 |
| 2019-02-25 | 242.52 |
| 2019-02-22 | 222.85 |
| 2019-02-21 | 211.38 |
| 2019-02-20 | 206.46 |
| 2019-02-19 | 201.55 |
| 2019-02-18 | 201.55 |
| 2019-02-15 | 191.71 |
| 2019-02-14 | 208.10 |
| 2019-02-13 | 208.10 |
| 2019-02-12 | 194.99 |
| 2019-02-11 | 180.24 |
| 2019-02-08 | 183.52 |
| 2019-02-04 | 185.16 |
| 2019-02-01 | 180.24 |
| 2019-01-31 | 183.52 |
| 2019-01-30 | 167.13 |
| 2019-01-29 | 165.49 |
| 2019-01-28 | 167.13 |
| 2019-01-25 | 170.41 |
| 2019-01-24 | 162.22 |
| 2019-01-23 | 157.30 |
| 2019-01-22 | 157.30 |
| 2019-01-21 | 162.22 |
| 2019-01-18 | 162.22 |
| 2019-01-17 | 162.22 |
| 2019-01-16 | 165.49 |
| 2019-01-15 | 160.58 |
| 2019-01-14 | 152.38 |
| 2019-01-11 | 139.27 |
| 2019-01-10 | 139.27 |
| 2019-01-09 | 139.27 |
| 2019-01-08 | 132.72 |
| 2019-01-07 | 131.08 |
| 2019-01-04 | 122.88 |
| 2019-01-03 | 139.27 |
| 2019-01-02 | 144.19 |
| 2018-12-31 | 149.10 |
| 2018-12-28 | 142.55 |
| 2018-12-27 | 144.19 |
| 2018-12-24 | 147.47 |
| 2018-12-21 | 144.19 |
| 2018-12-20 | 155.66 |
| 2018-12-19 | 158.94 |
| 2018-12-18 | 160.58 |
| 2018-12-17 | 165.49 |
| 2018-12-14 | 165.49 |
| 2018-12-13 | 168.77 |
| 2018-12-12 | 165.49 |
| 2018-12-11 | 163.85 |
| 2018-12-10 | 162.22 |
| 2018-12-07 | 163.85 |
| 2018-12-06 | 165.49 |
| 2018-12-05 | 168.77 |
| 2018-12-04 | 170.41 |
| 2018-12-03 | 167.13 |
| 2018-11-30 | 158.94 |
| 2018-11-29 | 158.94 |
| 2018-11-28 | 160.58 |
| 2018-11-27 | 157.30 |
| 2018-11-26 | 162.22 |
| 2018-11-23 | 158.94 |
| 2018-11-22 | 162.22 |
| 2018-11-21 | 155.66 |
| 2018-11-20 | 155.66 |
| 2018-11-19 | 158.94 |
| 2018-11-16 | 157.30 |
| 2018-11-15 | 157.30 |
| 2018-11-14 | 152.38 |
| 2018-11-13 | 150.74 |
| 2018-11-12 | 149.10 |
| 2018-11-09 | 147.47 |
| 2018-11-08 | 150.74 |
| 2018-11-07 | 150.74 |
| 2018-11-06 | 154.02 |
| 2018-11-05 | 154.02 |
| 2018-11-02 | 163.85 |
| 2018-11-01 | 149.10 |
| 2018-10-31 | 142.55 |
| 2018-10-30 | 137.63 |
| 2018-10-29 | 135.99 |
| 2018-10-26 | 139.27 |
| 2018-10-25 | 144.19 |
| 2018-10-24 | 142.55 |
| 2018-10-23 | 144.19 |
| 2018-10-22 | 157.30 |
| 2018-10-19 | 140.91 |
| 2018-10-18 | 137.63 |
| 2018-10-16 | 137.63 |
| 2018-10-15 | 139.27 |
| 2018-10-12 | 142.55 |
| 2018-10-11 | 140.91 |
| 2018-10-10 | 158.94 |
| 2018-10-09 | 155.66 |
| 2018-10-08 | 155.66 |
| 2018-10-05 | 160.58 |
| 2018-10-04 | 152.38 |
| 2018-10-03 | 160.58 |
| 2018-10-02 | 157.30 |
| 2018-09-28 | 167.13 |
| 2018-09-27 | 175.33 |
| 2018-09-26 | 180.24 |
| 2018-09-24 | 178.60 |
| 2018-09-21 | 185.16 |
| 2018-09-20 | 158.94 |
| 2018-09-19 | 155.66 |
| 2018-09-18 | 152.38 |
| 2018-09-17 | 147.47 |
| 2018-09-14 | 154.02 |
| 2018-09-13 | 154.02 |
| 2018-09-12 | 145.83 |
| 2018-09-11 | 150.74 |
| 2018-09-10 | 155.66 |
| 2018-09-07 | 167.13 |
| 2018-09-06 | 170.41 |
| 2018-09-05 | 176.96 |
| 2018-09-04 | 190.08 |
| 2018-09-03 | 191.71 |
| 2018-08-31 | 194.99 |
| 2018-08-30 | 196.63 |
| 2018-08-29 | 203.19 |
| 2018-08-28 | 204.83 |
| 2018-08-27 | 206.46 |
| 2018-08-24 | 199.91 |
| 2018-08-23 | 201.55 |
| 2018-08-22 | 203.19 |
| 2018-08-21 | 203.19 |
| 2018-08-20 | 204.83 |
| 2018-08-17 | 204.83 |
| 2018-08-16 | 206.46 |
| 2018-08-15 | 209.74 |
| 2018-08-14 | 221.21 |
| 2018-08-13 | 226.13 |
| 2018-08-10 | 232.69 |
| 2018-08-09 | 234.32 |
| 2018-08-08 | 221.21 |
| 2018-08-07 | 222.85 |
| 2018-08-06 | 221.21 |
| 2018-08-03 | 227.77 |
| 2018-08-02 | 231.05 |
| 2018-08-01 | 239.24 |
| 2018-07-31 | 239.24 |
| 2018-07-30 | 242.52 |
| 2018-07-27 | 245.80 |
| 2018-07-26 | 245.80 |
| 2018-07-25 | 245.80 |
| 2018-07-24 | 245.80 |
| 2018-07-23 | 237.60 |
| 2018-07-20 | 239.24 |
| 2018-07-19 | 239.24 |
| 2018-07-18 | 240.88 |
| 2018-07-17 | 242.52 |
| 2018-07-16 | 244.16 |
| 2018-07-13 | 244.16 |
| 2018-07-12 | 247.43 |
| 2018-07-11 | 242.52 |
| 2018-07-10 | 253.99 |
| 2018-07-09 | 247.43 |
| 2018-07-06 | 239.24 |
| 2018-07-05 | 244.16 |
| 2018-07-04 | 250.55 |
| 2018-07-03 | 253.69 |
| 2018-06-29 | 261.55 |
| 2018-06-28 | 250.55 |
| 2018-06-27 | 248.98 |
| 2018-06-26 | 263.12 |
| 2018-06-25 | 267.84 |
| 2018-06-22 | 272.56 |
| 2018-06-21 | 269.41 |
| 2018-06-20 | 274.13 |
| 2018-06-19 | 270.98 |
| 2018-06-15 | 288.28 |
| 2018-06-14 | 291.42 |
| 2018-06-13 | 294.56 |
| 2018-06-12 | 294.56 |
| 2018-06-11 | 296.14 |
| 2018-06-08 | 294.56 |
| 2018-06-07 | 296.14 |
| 2018-06-06 | 296.14 |
| 2018-06-05 | 297.71 |
| 2018-06-04 | 296.14 |
| 2018-06-01 | 292.99 |
| 2018-05-31 | 297.71 |
| 2018-05-30 | 289.85 |
| 2018-05-29 | 299.28 |
| 2018-05-28 | 304.00 |
| 2018-05-25 | 304.00 |
| 2018-05-24 | 305.57 |
| 2018-05-23 | 310.28 |
| 2018-05-21 | 313.43 |
| 2018-05-18 | 313.43 |
| 2018-05-17 | 315.00 |
| 2018-05-16 | 311.86 |
| 2018-05-15 | 311.86 |
| 2018-05-14 | 313.43 |
| 2018-05-11 | 308.71 |
| 2018-05-10 | 302.42 |
| 2018-05-09 | 302.42 |
| 2018-05-08 | 300.85 |
| 2018-05-07 | 294.56 |
| 2018-05-04 | 296.14 |
| 2018-05-03 | 300.85 |
| 2018-05-02 | 304.00 |
| 2018-04-30 | 307.14 |
| 2018-04-27 | 294.56 |
| 2018-04-26 | 288.28 |
| 2018-04-25 | 292.99 |
| 2018-04-24 | 297.71 |
| 2018-04-23 | 291.42 |
| 2018-04-20 | 294.56 |
| 2018-04-19 | 299.28 |
| 2018-04-18 | 294.56 |
| 2018-04-17 | 294.56 |
| 2018-04-16 | 297.71 |
| 2018-04-13 | 310.28 |
| 2018-04-12 | 315.00 |
| 2018-04-11 | 322.86 |
| 2018-04-10 | 318.14 |
| 2018-04-09 | 302.42 |
| 2018-04-06 | 289.85 |
| 2018-04-04 | 286.70 |
| 2018-04-03 | 291.42 |
| 2018-03-29 | 292.99 |
| 2018-03-28 | 291.42 |
| 2018-03-27 | 299.28 |
| 2018-03-26 | 297.71 |
| 2018-03-23 | 291.42 |
| 2018-03-22 | 307.14 |
| 2018-03-21 | 308.71 |
| 2018-03-20 | 313.43 |
| 2018-03-19 | 316.57 |
| 2018-03-16 | 319.72 |
| 2018-03-15 | 329.15 |
| 2018-03-14 | 327.58 |
| 2018-03-13 | 332.29 |
| 2018-03-12 | 338.58 |
| 2018-03-09 | 322.86 |
| 2018-03-08 | 316.57 |
| 2018-03-07 | 310.28 |
| 2018-03-06 | 318.14 |
| 2018-03-05 | 300.85 |
| 2018-03-02 | 311.86 |
| 2018-03-01 | 321.29 |
| 2018-02-28 | 316.57 |
| 2018-02-27 | 321.29 |
| 2018-02-26 | 333.86 |
| 2018-02-23 | 333.86 |
| 2018-02-22 | 329.15 |
| 2018-02-21 | 343.29 |
| 2018-02-20 | 333.86 |
| 2018-02-15 | 340.15 |
| 2018-02-14 | 326.00 |
| 2018-02-13 | 318.14 |
| 2018-02-12 | 294.56 |
| 2018-02-09 | 291.42 |
| 2018-02-08 | 311.86 |
| 2018-02-07 | 307.14 |
| 2018-02-06 | 318.14 |
| 2018-02-05 | 349.58 |
| 2018-02-02 | 354.30 |
| 2018-02-01 | 360.59 |
| 2018-01-31 | 371.59 |
| 2018-01-30 | 371.59 |
| 2018-01-29 | 387.31 |
| 2018-01-26 | 414.03 |
| 2018-01-25 | 401.46 |
| 2018-01-24 | 428.18 |
| 2018-01-23 | 407.75 |
| 2018-01-22 | 423.47 |
| 2018-01-19 | 401.46 |
| 2018-01-18 | 396.74 |
| 2018-01-17 | 348.01 |
| 2018-01-16 | 324.43 |
| 2018-01-15 | 310.28 |
| 2018-01-12 | 322.86 |
| 2018-01-11 | 322.86 |
| 2018-01-10 | 316.57 |
| 2018-01-09 | 316.57 |
| 2018-01-08 | 307.14 |
| 2018-01-05 | 297.71 |
| 2018-01-04 | 300.85 |
| 2018-01-03 | 294.56 |
| 2018-01-02 | 299.28 |
| 2017-12-29 | 275.70 |
| 2017-12-28 | 275.70 |
| 2017-12-27 | 270.98 |
| 2017-12-22 | 272.56 |
| 2017-12-21 | 274.13 |
| 2017-12-20 | 270.98 |
| 2017-12-19 | 272.56 |
| 2017-12-18 | 275.70 |
| 2017-12-15 | 270.98 |
| 2017-12-14 | 275.70 |
| 2017-12-13 | 274.13 |
| 2017-12-12 | 270.98 |
| 2017-12-11 | 278.84 |
| 2017-12-08 | 277.27 |
| 2017-12-07 | 272.56 |
| 2017-12-06 | 280.42 |
| 2017-12-05 | 294.56 |
| 2017-12-04 | 300.85 |
| 2017-12-01 | 296.14 |
| 2017-11-30 | 297.71 |
| 2017-11-29 | 302.42 |
| 2017-11-28 | 307.14 |
| 2017-11-27 | 311.86 |
| 2017-11-24 | 315.00 |
| 2017-11-23 | 307.14 |
| 2017-11-22 | 322.86 |
| 2017-11-21 | 313.43 |
| 2017-11-20 | 288.28 |
| 2017-11-17 | 294.56 |
| 2017-11-16 | 296.14 |
| 2017-11-15 | 299.28 |
| 2017-11-14 | 304.00 |
| 2017-11-13 | 308.71 |
| 2017-11-10 | 300.85 |
| 2017-11-09 | 307.14 |
| 2017-11-08 | 308.71 |
| 2017-11-07 | 308.71 |
| 2017-11-06 | 297.71 |
| 2017-11-03 | 300.85 |
| 2017-11-02 | 300.85 |
| 2017-11-01 | 297.71 |
| 2017-10-31 | 288.28 |
| 2017-10-30 | 291.42 |
| 2017-10-27 | 296.14 |
| 2017-10-26 | 296.14 |
| 2017-10-25 | 299.28 |
| 2017-10-24 | 296.14 |
| 2017-10-23 | 297.71 |
| 2017-10-20 | 304.00 |
| 2017-10-19 | 296.14 |
| 2017-10-18 | 319.72 |
| 2017-10-17 | 316.57 |
| 2017-10-16 | 324.43 |
| 2017-10-13 | 305.57 |
| 2017-10-12 | 304.00 |
| 2017-10-11 | 300.85 |
| 2017-10-10 | 310.28 |
| 2017-10-09 | 304.00 |
| 2017-10-06 | 299.28 |
| 2017-10-04 | 288.28 |
| 2017-10-03 | 291.42 |
| 2017-09-29 | 278.84 |
| 2017-09-28 | 280.42 |
| 2017-09-27 | 285.13 |
| 2017-09-26 | 281.99 |
| 2017-09-25 | 275.70 |
| 2017-09-22 | 296.14 |
| 2017-09-21 | 311.86 |
| 2017-09-20 | 296.14 |
| 2017-09-19 | 288.28 |
| 2017-09-18 | 296.14 |
| 2017-09-15 | 274.13 |
| 2017-09-14 | 277.27 |
| 2017-09-13 | 277.27 |
| 2017-09-12 | 283.56 |
| 2017-09-11 | 281.99 |
| 2017-09-08 | 277.27 |
| 2017-09-07 | 275.70 |
| 2017-09-06 | 280.42 |
| 2017-09-05 | 283.56 |
| 2017-09-04 | 280.42 |
| 2017-09-01 | 286.70 |
| 2017-08-31 | 289.85 |
| 2017-08-30 | 289.85 |
| 2017-08-29 | 285.13 |
| 2017-08-28 | 294.56 |
| 2017-08-25 | 296.14 |
| 2017-08-24 | 274.13 |
| 2017-08-22 | 277.27 |
| 2017-08-21 | 266.27 |
| 2017-08-18 | 267.84 |
| 2017-08-17 | 275.70 |
| 2017-08-16 | 280.42 |
| 2017-08-15 | 277.27 |
| 2017-08-14 | 283.56 |
| 2017-08-11 | 274.44 |
| 2017-08-10 | 291.39 |
| 2017-08-09 | 305.26 |
| 2017-08-08 | 316.05 |
| 2017-08-07 | 305.26 |
| 2017-08-04 | 299.10 |
| 2017-08-03 | 305.26 |
| 2017-08-02 | 302.18 |
| 2017-08-01 | 265.20 |
| 2017-07-31 | 255.95 |
| 2017-07-28 | 254.41 |
| 2017-07-27 | 262.12 |
| 2017-07-26 | 255.95 |
| 2017-07-25 | 259.03 |
| 2017-07-24 | 262.12 |
| 2017-07-21 | 263.66 |
| 2017-07-20 | 269.82 |
| 2017-07-19 | 271.36 |
| 2017-07-18 | 263.66 |
| 2017-07-17 | 266.74 |
| 2017-07-14 | 268.28 |
| 2017-07-13 | 271.36 |
| 2017-07-12 | 252.87 |
| 2017-07-11 | 254.41 |
| 2017-07-10 | 249.79 |
| 2017-07-07 | 246.71 |
| 2017-07-06 | 251.33 |
| 2017-07-05 | 255.95 |
| 2017-07-04 | 239.00 |
| 2017-07-03 | 252.87 |
| 2017-06-30 | 254.41 |
| 2017-06-29 | 257.49 |
| 2017-06-28 | 251.33 |
| 2017-06-27 | 257.49 |
| 2017-06-26 | 265.20 |
| 2017-06-23 | 260.57 |
| 2017-06-22 | 263.66 |
| 2017-06-21 | 266.74 |
| 2017-06-20 | 266.74 |
| 2017-06-19 | 272.90 |
| 2017-06-16 | 259.03 |
| 2017-06-15 | 257.49 |
| 2017-06-14 | 262.12 |
| 2017-06-13 | 263.66 |
| 2017-06-12 | 259.03 |
| 2017-06-09 | 275.98 |
| 2017-06-08 | 285.23 |
| 2017-06-07 | 279.07 |
| 2017-06-06 | 286.77 |
| 2017-06-05 | 291.39 |
| 2017-06-02 | 289.85 |
| 2017-06-01 | 274.44 |
| 2017-05-31 | 282.15 |
| 2017-05-29 | 282.15 |
| 2017-05-26 | 269.82 |
| 2017-05-25 | 279.07 |
| 2017-05-24 | 248.25 |
| 2017-05-23 | 255.95 |
| 2017-05-22 | 257.49 |
| 2017-05-19 | 262.12 |
| 2017-05-18 | 257.49 |
| 2017-05-17 | 268.28 |
| 2017-05-16 | 272.90 |
| 2017-05-15 | 274.44 |
| 2017-05-12 | 266.74 |
| 2017-05-11 | 272.90 |
| 2017-05-10 | 262.12 |
| 2017-05-09 | 254.41 |
| 2017-05-08 | 246.71 |
| 2017-05-05 | 248.25 |
| 2017-05-04 | 252.87 |
| 2017-05-02 | 254.41 |
| 2017-04-28 | 254.41 |
| 2017-04-27 | 260.57 |
| 2017-04-26 | 268.28 |
| 2017-04-25 | 269.82 |
| 2017-04-24 | 269.82 |
| 2017-04-21 | 271.36 |
| 2017-04-20 | 268.28 |
| 2017-04-19 | 257.49 |
| 2017-04-18 | 262.12 |
| 2017-04-13 | 272.90 |
| 2017-04-12 | 279.07 |
| 2017-04-11 | 280.61 |
| 2017-04-10 | 285.23 |
| 2017-04-07 | 288.31 |
| 2017-04-06 | 291.39 |
| 2017-04-05 | 296.02 |
| 2017-04-03 | 296.02 |
| 2017-03-31 | 296.02 |
| 2017-03-30 | 292.93 |
| 2017-03-29 | 305.26 |
| 2017-03-28 | 305.26 |
| 2017-03-27 | 308.34 |
| 2017-03-24 | 319.13 |
| 2017-03-23 | 317.59 |
| 2017-03-22 | 319.13 |
| 2017-03-21 | 333.00 |
| 2017-03-20 | 336.08 |
| 2017-03-17 | 329.92 |
| 2017-03-16 | 336.08 |
| 2017-03-15 | 319.13 |
| 2017-03-14 | 312.97 |
| 2017-03-13 | 317.59 |
| 2017-03-10 | 306.80 |
| 2017-03-09 | 308.34 |
| 2017-03-08 | 322.21 |
| 2017-03-07 | 322.21 |
| 2017-03-06 | 322.21 |
| 2017-03-03 | 325.29 |
| 2017-03-02 | 326.83 |
| 2017-03-01 | 328.37 |
| 2017-02-28 | 325.29 |
| 2017-02-27 | 331.46 |
| 2017-02-24 | 331.46 |
| 2017-02-23 | 342.24 |
| 2017-02-22 | 345.32 |
| 2017-02-21 | 333.00 |
| 2017-02-20 | 351.49 |
| 2017-02-17 | 351.49 |
| 2017-02-16 | 359.19 |
| 2017-02-15 | 353.03 |
| 2017-02-14 | 346.87 |
| 2017-02-13 | 349.95 |
| 2017-02-10 | 336.08 |
| 2017-02-09 | 340.70 |
| 2017-02-08 | 349.95 |
| 2017-02-07 | 303.72 |
| 2017-02-06 | 309.88 |
| 2017-02-03 | 303.72 |
| 2017-02-02 | 300.64 |
| 2017-02-01 | 305.26 |
| 2017-01-27 | 311.42 |
| 2017-01-26 | 314.51 |
| 2017-01-25 | 294.47 |
| 2017-01-24 | 291.39 |
| 2017-01-23 | 296.02 |
| 2017-01-20 | 296.02 |
| 2017-01-19 | 297.56 |
| 2017-01-18 | 305.26 |
| 2017-01-17 | 288.31 |
| 2017-01-16 | 286.77 |
| 2017-01-13 | 292.93 |
| 2017-01-12 | 291.39 |
| 2017-01-11 | 302.18 |
| 2017-01-10 | 306.80 |
| 2017-01-09 | 300.64 |
| 2017-01-06 | 300.64 |
| 2017-01-05 | 314.51 |
| 2017-01-04 | 291.39 |
| 2017-01-03 | 302.18 |
| 2016-12-30 | 292.93 |
| 2016-12-29 | 277.52 |
| 2016-12-28 | 288.31 |
| 2016-12-23 | 297.56 |
| 2016-12-22 | 299.10 |
| 2016-12-21 | 308.34 |
| 2016-12-20 | 299.10 |
| 2016-12-19 | 309.88 |
| 2016-12-16 | 317.59 |
| 2016-12-15 | 322.21 |
| 2016-12-14 | 329.92 |
| 2016-12-13 | 325.29 |
| 2016-12-12 | 314.51 |
| 2016-12-09 | 331.46 |
| 2016-12-08 | 363.82 |
| 2016-12-07 | 379.23 |
| 2016-12-06 | 397.72 |
| 2016-12-05 | 388.47 |
| 2016-12-02 | 405.42 |
| 2016-12-01 | 408.50 |
| 2016-11-30 | 416.21 |
| 2016-11-29 | 422.37 |
| 2016-11-28 | 425.45 |
| 2016-11-25 | 434.70 |
| 2016-11-24 | 414.67 |
| 2016-11-23 | 410.04 |
| 2016-11-22 | 416.21 |
| 2016-11-21 | 403.88 |
| 2016-11-18 | 414.67 |
| 2016-11-17 | 420.83 |
| 2016-11-16 | 426.99 |
| 2016-11-15 | 422.37 |
| 2016-11-14 | 422.37 |
| 2016-11-11 | 431.62 |
| 2016-11-10 | 413.13 |
| 2016-11-09 | 394.63 |
| 2016-11-08 | 408.50 |
| 2016-11-07 | 402.34 |
| 2016-11-04 | 386.93 |
| 2016-11-03 | 394.63 |
| 2016-11-02 | 399.26 |
| 2016-11-01 | 413.13 |
| 2016-10-31 | 408.50 |
| 2016-10-28 | 416.21 |
| 2016-10-27 | 419.29 |
| 2016-10-26 | 411.58 |
| 2016-10-25 | 419.29 |
| 2016-10-24 | 417.75 |
| 2016-10-20 | 396.18 |
| 2016-10-19 | 417.75 |
| 2016-10-18 | 440.86 |
| 2016-10-17 | 440.86 |
| 2016-10-14 | 471.68 |
| 2016-10-13 | 473.22 |
| 2016-10-12 | 470.14 |
| 2016-10-11 | 467.06 |
| 2016-10-07 | 445.48 |
| 2016-10-06 | 442.40 |
| 2016-10-05 | 437.78 |
| 2016-10-04 | 439.32 |
| 2016-10-03 | 411.58 |
| 2016-09-30 | 416.21 |
| 2016-09-29 | 422.37 |
| 2016-09-28 | 414.67 |
| 2016-09-27 | 423.91 |
| 2016-09-26 | 405.42 |
| 2016-09-23 | 416.21 |
| 2016-09-22 | 425.45 |
| 2016-09-21 | 443.94 |
| 2016-09-20 | 425.45 |
| 2016-09-19 | 422.37 |
| 2016-09-15 | 431.62 |
| 2016-09-14 | 400.80 |
| 2016-09-13 | 391.55 |
| 2016-09-12 | 382.31 |
| 2016-09-09 | 391.55 |
| 2016-09-08 | 340.70 |
| 2016-09-07 | 326.83 |
| 2016-09-06 | 326.83 |
| 2016-09-05 | 333.00 |
| 2016-09-02 | 323.75 |
| 2016-09-01 | 312.97 |
| 2016-08-31 | 306.80 |
| 2016-08-30 | 314.51 |
| 2016-08-29 | 285.23 |
| 2016-08-26 | 288.31 |
| 2016-08-25 | 289.85 |
| 2016-08-24 | 291.39 |
| 2016-08-23 | 297.56 |
| 2016-08-22 | 277.52 |
| 2016-08-19 | 274.44 |
| 2016-08-18 | 279.07 |
| 2016-08-17 | 277.52 |
| 2016-08-16 | 306.80 |
| 2016-08-15 | 314.51 |
| 2016-08-12 | 272.90 |
| 2016-08-11 | 266.74 |
| 2016-08-10 | 244.09 |
| 2016-08-09 | 242.58 |
| 2016-08-08 | 242.58 |
| 2016-08-05 | 238.08 |
| 2016-08-04 | 232.07 |
| 2016-08-03 | 232.07 |
| 2016-08-01 | 230.56 |
| 2016-07-29 | 230.56 |
| 2016-07-28 | 238.08 |
| 2016-07-27 | 236.57 |
| 2016-07-26 | 239.58 |
| 2016-07-25 | 238.08 |
| 2016-07-22 | 239.58 |
| 2016-07-21 | 238.08 |
| 2016-07-20 | 236.57 |
| 2016-07-19 | 233.57 |
| 2016-07-18 | 238.08 |
| 2016-07-15 | 236.57 |
| 2016-07-14 | 236.57 |
| 2016-07-13 | 235.07 |
| 2016-07-12 | 235.07 |
| 2016-07-11 | 226.06 |
| 2016-07-08 | 229.06 |
| 2016-07-07 | 230.56 |
| 2016-07-06 | 229.06 |
| 2016-07-05 | 236.57 |
| 2016-07-04 | 236.57 |
| 2016-06-30 | 241.08 |
| 2016-06-29 | 239.58 |
| 2016-06-28 | 238.08 |
| 2016-06-27 | 236.57 |
| 2016-06-24 | 230.56 |
| 2016-06-23 | 235.07 |
| 2016-06-22 | 241.08 |
| 2016-06-21 | 236.57 |
| 2016-06-20 | 223.05 |
| 2016-06-17 | 218.54 |
| 2016-06-16 | 218.54 |
| 2016-06-15 | 218.54 |
| 2016-06-14 | 214.04 |
| 2016-06-13 | 212.53 |
| 2016-06-10 | 224.55 |
| 2016-06-08 | 232.07 |
| 2016-06-07 | 242.58 |
| 2016-06-06 | 242.58 |
| 2016-06-03 | 244.09 |
| 2016-06-02 | 241.08 |
| 2016-06-01 | 236.57 |
| 2016-05-31 | 238.08 |
| 2016-05-30 | 233.57 |
| 2016-05-27 | 235.07 |
| 2016-05-26 | 215.54 |
| 2016-05-25 | 218.54 |
| 2016-05-24 | 214.04 |
| 2016-05-23 | 215.54 |
| 2016-05-20 | 217.04 |
| 2016-05-19 | 214.04 |
| 2016-05-18 | 220.05 |
| 2016-05-17 | 227.56 |
| 2016-05-16 | 223.05 |
| 2016-05-13 | 217.04 |
| 2016-05-12 | 220.05 |
| 2016-05-11 | 223.05 |
| 2016-05-10 | 227.56 |
| 2016-05-09 | 224.55 |
| 2016-05-06 | 220.05 |
| 2016-05-05 | 232.07 |
| 2016-05-04 | 232.07 |
| 2016-05-03 | 224.55 |
| 2016-04-29 | 229.06 |
| 2016-04-28 | 235.07 |
| 2016-04-27 | 241.08 |
| 2016-04-26 | 242.58 |
| 2016-04-25 | 248.59 |
| 2016-04-22 | 253.10 |
| 2016-04-21 | 253.10 |
| 2016-04-20 | 241.08 |
| 2016-04-19 | 245.59 |
| 2016-04-18 | 236.57 |
| 2016-04-15 | 239.58 |
| 2016-04-14 | 244.09 |
| 2016-04-13 | 244.09 |
| 2016-04-12 | 230.56 |
| 2016-04-11 | 224.55 |
| 2016-04-08 | 217.04 |
| 2016-04-07 | 220.05 |
| 2016-04-06 | 217.04 |
| 2016-04-05 | 218.54 |
| 2016-04-01 | 223.05 |
| 2016-03-31 | 230.56 |
| 2016-03-30 | 235.07 |
| 2016-03-29 | 220.05 |
| 2016-03-24 | 227.56 |
| 2016-03-23 | 235.07 |
| 2016-03-22 | 239.58 |
| 2016-03-21 | 247.09 |
| 2016-03-18 | 214.04 |
| 2016-03-17 | 208.03 |
| 2016-03-16 | 205.02 |
| 2016-03-15 | 208.03 |
| 2016-03-14 | 211.03 |
| 2016-03-11 | 205.02 |
| 2016-03-10 | 200.51 |
| 2016-03-09 | 205.02 |
| 2016-03-08 | 206.52 |
| 2016-03-07 | 217.04 |
| 2016-03-04 | 211.03 |
| 2016-03-03 | 206.52 |
| 2016-03-02 | 206.52 |
| 2016-03-01 | 183.98 |
| 2016-02-29 | 183.98 |
| 2016-02-26 | 191.50 |
| 2016-02-25 | 188.49 |
| 2016-02-24 | 199.01 |
| 2016-02-23 | 199.01 |
| 2016-02-22 | 202.01 |
| 2016-02-19 | 191.50 |
| 2016-02-18 | 196.00 |
| 2016-02-17 | 186.99 |
| 2016-02-16 | 191.50 |
| 2016-02-15 | 182.48 |
| 2016-02-12 | 173.47 |
| 2016-02-11 | 183.98 |
| 2016-02-05 | 194.50 |
| 2016-02-04 | 196.00 |
| 2016-02-03 | 191.50 |
| 2016-02-02 | 199.01 |
| 2016-02-01 | 199.01 |
| 2016-01-29 | 205.02 |
| 2016-01-28 | 196.00 |
| 2016-01-27 | 193.00 |
| 2016-01-26 | 189.99 |
| 2016-01-25 | 202.01 |
| 2016-01-22 | 197.51 |
| 2016-01-21 | 189.99 |
| 2016-01-20 | 206.52 |
| 2016-01-19 | 220.05 |
| 2016-01-18 | 205.02 |
| 2016-01-15 | 212.53 |
| 2016-01-14 | 220.05 |
| 2016-01-13 | 220.05 |
| 2016-01-12 | 217.04 |
| 2016-01-11 | 218.54 |
| 2016-01-08 | 238.08 |
| 2016-01-07 | 221.55 |
| 2016-01-06 | 244.09 |
| 2016-01-05 | 242.58 |
| 2016-01-04 | 245.59 |
| 2015-12-31 | 260.61 |
| 2015-12-30 | 259.11 |
| 2015-12-29 | 263.62 |
| 2015-12-28 | 257.61 |
| 2015-12-24 | 263.62 |
| 2015-12-23 | 268.13 |
| 2015-12-22 | 257.61 |
| 2015-12-21 | 262.12 |
| 2015-12-18 | 260.61 |
| 2015-12-17 | 269.63 |
| 2015-12-16 | 263.62 |
| 2015-12-15 | 248.59 |
| 2015-12-14 | 253.10 |
| 2015-12-11 | 251.60 |
| 2015-12-10 | 263.62 |
| 2015-12-09 | 277.14 |
| 2015-12-08 | 278.65 |
| 2015-12-07 | 289.16 |
| 2015-12-04 | 287.66 |
| 2015-12-03 | 296.68 |
| 2015-12-02 | 304.19 |
| 2015-12-01 | 298.18 |
| 2015-11-30 | 296.68 |
| 2015-11-27 | 292.17 |
| 2015-11-26 | 302.69 |
| 2015-11-25 | 310.20 |
| 2015-11-24 | 310.20 |
| 2015-11-23 | 305.69 |
| 2015-11-20 | 308.70 |
| 2015-11-19 | 295.17 |
| 2015-11-18 | 298.18 |
| 2015-11-17 | 299.68 |
| 2015-11-16 | 292.17 |
| 2015-11-13 | 308.70 |
| 2015-11-12 | 311.70 |
| 2015-11-11 | 302.69 |
| 2015-11-10 | 301.18 |
| 2015-11-09 | 308.70 |
| 2015-11-06 | 323.72 |
| 2015-11-05 | 307.19 |
| 2015-11-04 | 301.18 |
| 2015-11-03 | 268.13 |
| 2015-11-02 | 259.11 |
| 2015-10-30 | 268.13 |
| 2015-10-29 | 272.64 |
| 2015-10-28 | 272.64 |
| 2015-10-27 | 280.15 |
| 2015-10-26 | 289.16 |
| 2015-10-23 | 290.67 |
| 2015-10-22 | 290.67 |
| 2015-10-20 | 293.67 |
| 2015-10-19 | 296.68 |
| 2015-10-16 | 295.17 |
| 2015-10-15 | 293.67 |
| 2015-10-14 | 280.15 |
| 2015-10-13 | 289.16 |
| 2015-10-12 | 295.17 |
| 2015-10-09 | 272.64 |
| 2015-10-08 | 281.65 |
| 2015-10-07 | 293.67 |
| 2015-10-06 | 250.10 |
| 2015-10-05 | 241.08 |
| 2015-10-02 | 236.57 |
| 2015-09-30 | 226.06 |
| 2015-09-29 | 217.04 |
| 2015-09-25 | 230.56 |
| 2015-09-24 | 229.06 |
| 2015-09-23 | 229.06 |
| 2015-09-22 | 238.08 |
| 2015-09-21 | 236.57 |
| 2015-09-18 | 241.08 |
| 2015-09-17 | 235.07 |
| 2015-09-16 | 233.57 |
| 2015-09-15 | 215.54 |
| 2015-09-14 | 223.05 |
| 2015-09-11 | 227.56 |
| 2015-09-10 | 227.56 |
| 2015-09-09 | 241.08 |
| 2015-09-08 | 224.55 |
| 2015-09-07 | 193.00 |
| 2015-09-04 | 194.50 |
| 2015-09-02 | 194.50 |
| 2015-09-01 | 194.50 |
| 2015-08-31 | 209.53 |
| 2015-08-28 | 218.54 |
| 2015-08-27 | 226.06 |
| 2015-08-26 | 186.99 |
| 2015-08-25 | 194.50 |
| 2015-08-24 | 200.51 |
| 2015-08-21 | 250.10 |
| 2015-08-20 | 265.12 |
| 2015-08-19 | 272.64 |
| 2015-08-18 | 272.64 |
| 2015-08-17 | 284.66 |
| 2015-08-14 | 295.17 |
| 2015-08-13 | 278.65 |
| 2015-08-12 | 278.95 |
| 2015-08-11 | 295.23 |
| 2015-08-10 | 314.47 |
| 2015-08-07 | 268.58 |
| 2015-08-06 | 255.26 |
| 2015-08-05 | 261.18 |
| 2015-08-04 | 270.06 |
| 2015-08-03 | 258.22 |
| 2015-07-31 | 273.03 |
| 2015-07-30 | 295.23 |
| 2015-07-29 | 305.59 |
| 2015-07-28 | 312.99 |
| 2015-07-27 | 298.19 |
| 2015-07-24 | 352.96 |
| 2015-07-23 | 357.40 |
| 2015-07-22 | 376.64 |
| 2015-07-21 | 387.00 |
| 2015-07-20 | 384.04 |
| 2015-07-17 | 388.49 |
| 2015-07-16 | 381.08 |
| 2015-07-15 | 395.89 |
| 2015-07-14 | 400.33 |
| 2015-07-13 | 431.41 |
| 2015-07-10 | 361.84 |
| 2015-07-09 | 293.75 |
| 2015-07-08 | 194.57 |
| 2015-07-07 | 310.03 |
| 2015-07-06 | 347.04 |
| 2015-07-03 | 388.49 |
| 2015-07-02 | 429.93 |
| 2015-06-30 | 458.06 |
| 2015-06-29 | 437.33 |
| 2015-06-26 | 477.30 |
| 2015-06-25 | 475.82 |
| 2015-06-24 | 478.78 |
| 2015-06-23 | 469.90 |
| 2015-06-22 | 475.82 |
| 2015-06-19 | 469.90 |
| 2015-06-18 | 469.90 |
| 2015-06-17 | 471.38 |
| 2015-06-16 | 458.06 |
| 2015-06-15 | 480.26 |
| 2015-06-12 | 517.27 |
| 2015-06-11 | 437.33 |
| 2015-06-10 | 429.93 |
| 2015-06-09 | 432.89 |
| 2015-06-08 | 463.98 |
| 2015-06-05 | 492.10 |
| 2015-06-04 | 515.79 |
| 2015-06-03 | 508.39 |
| 2015-06-02 | 530.59 |
| 2015-06-01 | 546.87 |
| 2015-05-29 | 558.71 |
| 2015-05-28 | 539.47 |
| 2015-05-27 | 566.12 |
| 2015-05-26 | 572.04 |
| 2015-05-22 | 555.75 |
| 2015-05-21 | 549.83 |
| 2015-05-20 | 554.27 |
| 2015-05-19 | 558.71 |
| 2015-05-18 | 555.75 |
| 2015-05-15 | 558.71 |
| 2015-05-14 | 523.19 |
| 2015-05-13 | 532.07 |
| 2015-05-12 | 537.99 |
| 2015-05-11 | 552.79 |
| 2015-05-08 | 536.51 |
| 2015-05-07 | 502.47 |
| 2015-05-06 | 530.59 |
| 2015-05-05 | 515.79 |
| 2015-05-04 | 588.32 |
| 2015-04-30 | 589.80 |
| 2015-04-29 | 629.77 |
| 2015-04-28 | 617.93 |
| 2015-04-27 | 540.95 |
| 2015-04-24 | 465.46 |
| 2015-04-23 | 455.10 |
| 2015-04-22 | 437.33 |
| 2015-04-21 | 447.70 |
| 2015-04-20 | 326.31 |
| 2015-04-17 | 350.00 |
| 2015-04-16 | 333.72 |
| 2015-04-15 | 351.48 |
| 2015-04-14 | 341.12 |
| 2015-04-13 | 336.68 |
| 2015-04-10 | 253.78 |
| 2015-04-09 | 193.09 |
| 2015-04-08 | 170.89 |
| 2015-04-02 | 132.40 |
| 2015-04-01 | 133.88 |
| 2015-03-31 | 130.92 |
| 2015-03-30 | 133.88 |
| 2015-03-27 | 125.00 |
| 2015-03-26 | 125.00 |
| 2015-03-25 | 126.48 |
| 2015-03-24 | 125.00 |
| 2015-03-23 | 132.40 |
| 2015-03-20 | 135.36 |
| 2015-03-19 | 136.84 |
| 2015-03-18 | 136.84 |
| 2015-03-17 | 125.00 |
| 2015-03-16 | 123.52 |
| 2015-03-13 | 123.52 |
| 2015-03-12 | 125.00 |
| 2015-03-11 | 123.52 |
| 2015-03-10 | 123.52 |
| 2015-03-09 | 125.00 |
| 2015-03-06 | 125.00 |
| 2015-03-05 | 125.00 |
| 2015-03-04 | 126.48 |
| 2015-03-03 | 125.00 |
| 2015-03-02 | 129.44 |
| 2015-02-27 | 127.96 |
| 2015-02-26 | 129.44 |
| 2015-02-25 | 126.48 |
| 2015-02-24 | 127.96 |
| 2015-02-23 | 127.96 |
| 2015-02-18 | 127.96 |
| 2015-02-17 | 127.96 |
| 2015-02-16 | 126.48 |
| 2015-02-13 | 127.96 |
| 2015-02-12 | 126.48 |
| 2015-02-11 | 126.48 |
| 2015-02-10 | 127.96 |
| 2015-02-09 | 125.00 |
| 2015-02-06 | 126.48 |
| 2015-02-05 | 129.44 |
| 2015-02-04 | 129.44 |
| 2015-02-03 | 126.48 |
| 2015-02-02 | 127.96 |
| 2015-01-30 | 119.08 |
| 2015-01-29 | 120.56 |
| 2015-01-28 | 125.00 |
| 2015-01-27 | 127.96 |
| 2015-01-26 | 129.44 |
| 2015-01-23 | 129.44 |
| 2015-01-22 | 125.00 |
| 2015-01-21 | 126.48 |
| 2015-01-20 | 123.52 |
| 2015-01-19 | 114.64 |
| 2015-01-16 | 126.48 |
| 2015-01-15 | 130.92 |
| 2015-01-14 | 130.92 |
| 2015-01-13 | 133.88 |
| 2015-01-12 | 133.88 |
| 2015-01-09 | 139.80 |
| 2015-01-08 | 138.32 |
| 2015-01-07 | 141.28 |
| 2015-01-06 | 138.32 |
| 2015-01-05 | 145.72 |
| 2015-01-02 | 147.20 |
| 2014-12-31 | 139.80 |
| 2014-12-30 | 136.84 |
| 2014-12-29 | 136.84 |
| 2014-12-24 | 126.48 |
| 2014-12-23 | 126.48 |
| 2014-12-22 | 126.48 |
| 2014-12-19 | 125.00 |
| 2014-12-18 | 123.52 |
| 2014-12-17 | 126.48 |
| 2014-12-16 | 129.44 |
| 2014-12-15 | 126.48 |
| 2014-12-12 | 132.40 |
| 2014-12-11 | 133.88 |
| 2014-12-10 | 136.84 |
| 2014-12-09 | 135.36 |
| 2014-12-08 | 169.41 |
| 2014-12-05 | 111.68 |
| 2014-12-04 | 102.80 |
| 2014-12-03 | 93.91 |
| 2014-12-02 | 89.47 |
| 2014-12-01 | 86.51 |
| 2014-11-28 | 93.91 |
| 2014-11-27 | 92.43 |
| 2014-11-26 | 89.47 |
| 2014-11-25 | 86.51 |
| 2014-11-24 | 87.99 |
| 2014-11-21 | 86.51 |
| 2014-11-20 | 83.55 |
| 2014-11-19 | 85.03 |
| 2014-11-18 | 83.55 |
| 2014-11-17 | 87.99 |
| 2014-11-14 | 93.91 |
| 2014-11-13 | 95.39 |
| 2014-11-12 | 95.39 |
| 2014-11-11 | 93.91 |
| 2014-11-10 | 96.87 |
| 2014-11-07 | 89.47 |
| 2014-11-06 | 85.03 |
| 2014-11-05 | 86.51 |
| 2014-11-04 | 86.51 |
| 2014-11-03 | 87.99 |
| 2014-10-31 | 87.99 |
| 2014-10-30 | 85.03 |
| 2014-10-29 | 86.51 |
| 2014-10-28 | 83.55 |
| 2014-10-27 | 80.59 |
| 2014-10-24 | 86.51 |
| 2014-10-23 | 87.99 |
| 2014-10-22 | 92.43 |
| 2014-10-21 | 92.43 |
| 2014-10-20 | 93.91 |
| 2014-10-17 | 87.99 |
| 2014-10-16 | 83.55 |
| 2014-10-15 | 82.07 |
| 2014-10-14 | 77.63 |
| 2014-10-13 | 77.63 |
| 2014-10-10 | 74.67 |
| 2014-10-09 | 79.11 |
| 2014-10-08 | 85.03 |
| 2014-10-07 | 85.03 |
| 2014-10-06 | 76.15 |
| 2014-10-03 | 70.23 |
| 2014-09-30 | 74.67 |
| 2014-09-29 | 80.59 |
| 2014-09-26 | 86.51 |
| 2014-09-25 | 87.99 |
| 2014-09-24 | 87.99 |
| 2014-09-23 | 89.47 |
| 2014-09-22 | 87.99 |
| 2014-09-19 | 88.49 |
| 2014-09-18 | 84.48 |
| 2014-09-17 | 87.15 |
| 2014-09-16 | 87.15 |
| 2014-09-15 | 87.15 |
| 2014-09-12 | 88.49 |
| 2014-09-11 | 88.49 |
| 2014-09-10 | 88.49 |
| 2014-09-08 | 91.16 |
| 2014-09-05 | 88.49 |
| 2014-09-04 | 77.79 |
| 2014-09-03 | 84.48 |
| 2014-09-02 | 76.46 |
| 2014-09-01 | 75.12 |
| 2014-08-29 | 76.46 |
| 2014-08-28 | 72.44 |
| 2014-08-27 | 89.82 |
| 2014-08-26 | 91.16 |
| 2014-08-25 | 93.83 |
| 2014-08-22 | 97.84 |
| 2014-08-21 | 96.51 |
| 2014-08-20 | 92.50 |
| 2014-08-19 | 92.50 |
| 2014-08-18 | 99.18 |
| 2014-08-15 | 103.19 |
| 2014-08-14 | 105.86 |
| 2014-08-13 | 104.53 |
| 2014-08-12 | 105.86 |
| 2014-08-11 | 105.20 |
| 2014-08-08 | 103.90 |
| 2014-08-07 | 103.90 |
| 2014-08-06 | 107.79 |
| 2014-08-05 | 107.79 |
| 2014-08-04 | 105.20 |
| 2014-08-01 | 102.60 |
| 2014-07-31 | 101.30 |
| 2014-07-30 | 98.70 |
| 2014-07-29 | 107.79 |
| 2014-07-28 | 105.20 |
| 2014-07-25 | 96.11 |
| 2014-07-24 | 93.51 |
| 2014-07-23 | 92.21 |
| 2014-07-22 | 88.31 |
| 2014-07-21 | 88.31 |
| 2014-07-18 | 89.61 |
| 2014-07-17 | 88.31 |
| 2014-07-16 | 88.31 |
| 2014-07-15 | 87.01 |
| 2014-07-14 | 88.31 |
| 2014-07-11 | 85.72 |
| 2014-07-10 | 87.01 |
| 2014-07-09 | 87.01 |
| 2014-07-08 | 89.61 |
| 2014-07-07 | 88.31 |
| 2014-07-04 | 92.21 |
| 2014-07-03 | 92.21 |
| 2014-07-02 | 89.61 |
| 2014-06-30 | 85.72 |
| 2014-06-27 | 80.52 |
| 2014-06-26 | 79.22 |
| 2014-06-25 | 79.22 |
| 2014-06-24 | 81.82 |
| 2014-06-23 | 81.82 |
| 2014-06-20 | 80.52 |
| 2014-06-19 | 79.22 |
| 2014-06-18 | 79.22 |
| 2014-06-17 | 79.22 |
| 2014-06-16 | 80.52 |
| 2014-06-13 | 71.43 |
| 2014-06-12 | 70.13 |
| 2014-06-11 | 68.83 |
| 2014-06-10 | 68.83 |
| 2014-06-09 | 70.13 |
| 2014-06-06 | 68.83 |
| 2014-06-05 | 68.83 |
| 2014-06-04 | 71.43 |
| 2014-06-03 | 68.83 |
| 2014-05-30 | 68.83 |
| 2014-05-29 | 68.83 |
| 2014-05-28 | 68.83 |
| 2014-05-27 | 71.43 |
| 2014-05-26 | 70.13 |
| 2014-05-23 | 68.83 |
| 2014-05-22 | 68.83 |
| 2014-05-21 | 68.83 |
| 2014-05-20 | 68.83 |
| 2014-05-19 | 66.23 |
| 2014-05-16 | 68.83 |
| 2014-05-15 | 72.73 |
| 2014-05-14 | 70.13 |
| 2014-05-13 | 70.13 |
| 2014-05-12 | 68.83 |
| 2014-05-09 | 68.83 |
| 2014-05-08 | 63.64 |
| 2014-05-07 | 66.23 |
| 2014-05-05 | 67.53 |
| 2014-05-02 | 67.53 |
| 2014-04-30 | 68.83 |
| 2014-04-29 | 68.83 |
| 2014-04-28 | 67.53 |
| 2014-04-25 | 71.43 |
| 2014-04-24 | 75.33 |
| 2014-04-23 | 68.83 |
| 2014-04-22 | 81.82 |
| 2014-04-17 | 83.12 |
| 2014-04-16 | 81.82 |
| 2014-04-15 | 84.42 |
| 2014-04-14 | 88.31 |
| 2014-04-11 | 85.72 |
| 2014-04-10 | 94.81 |
| 2014-04-09 | 81.82 |
| 2014-04-08 | 81.82 |
| 2014-04-07 | 81.82 |
| 2014-04-04 | 87.01 |
| 2014-04-03 | 87.01 |
| 2014-04-02 | 81.82 |
| 2014-04-01 | 70.13 |
| 2014-03-31 | 67.53 |
| 2014-03-28 | 68.83 |
| 2014-03-27 | 63.64 |
| 2014-03-26 | 71.43 |
| 2014-03-25 | 68.83 |
| 2014-03-24 | 71.43 |
| 2014-03-21 | 66.23 |
| 2014-03-20 | 62.34 |
| 2014-03-19 | 63.64 |
| 2014-03-18 | 61.04 |
| 2014-03-17 | 58.44 |
| 2014-03-14 | 61.04 |
| 2014-03-13 | 67.53 |
| 2014-03-12 | 68.83 |
| 2014-03-11 | 72.73 |
| 2014-03-10 | 71.43 |
| 2014-03-07 | 70.13 |
| 2014-03-06 | 70.13 |
| 2014-03-05 | 66.23 |
| 2014-03-04 | 66.23 |
| 2014-03-03 | 68.83 |
| 2014-02-28 | 68.83 |
| 2014-02-27 | 67.53 |
| 2014-02-26 | 74.03 |
| 2014-02-25 | 67.53 |
| 2014-02-24 | 66.23 |
| 2014-02-21 | 67.53 |
| 2014-02-20 | 67.53 |
| 2014-02-19 | 71.43 |
| 2014-02-18 | 72.73 |
| 2014-02-17 | 70.13 |
| 2014-02-14 | 72.73 |
| 2014-02-13 | 74.03 |
| 2014-02-12 | 77.92 |
| 2014-02-11 | 77.92 |
| 2014-02-10 | 77.92 |
| 2014-02-07 | 77.92 |
| 2014-02-06 | 75.33 |
| 2014-02-05 | 75.33 |
| 2014-02-04 | 79.22 |
| 2014-01-30 | 90.91 |
| 2014-01-29 | 106.49 |
| 2014-01-28 | 106.49 |
| 2014-01-27 | 106.49 |
| 2014-01-24 | 106.49 |
| 2014-01-23 | 109.09 |
| 2014-01-22 | 109.09 |
| 2014-01-21 | 109.09 |
| 2014-01-20 | 107.79 |
| 2014-01-17 | 109.09 |
| 2014-01-16 | 105.20 |
| 2014-01-15 | 110.39 |
| 2014-01-14 | 111.69 |
| 2014-01-13 | 109.09 |
| 2014-01-10 | 105.20 |
| 2014-01-09 | 107.79 |
| 2014-01-08 | 110.39 |
| 2014-01-07 | 114.29 |
| 2014-01-06 | 98.70 |
| 2014-01-03 | 94.81 |
| 2014-01-02 | 97.40 |
| 2013-12-31 | 98.70 |
| 2013-12-30 | 97.40 |
| 2013-12-27 | 94.81 |
| 2013-12-24 | 93.51 |
| 2013-12-23 | 96.11 |
| 2013-12-20 | 93.51 |
| 2013-12-19 | 93.51 |
| 2013-12-18 | 96.11 |
| 2013-12-17 | 93.51 |
| 2013-12-16 | 96.11 |
| 2013-12-13 | 97.40 |
| 2013-12-12 | 97.40 |
| 2013-12-11 | 93.51 |
| 2013-12-10 | 97.40 |
| 2013-12-09 | 94.81 |
| 2013-12-06 | 93.51 |
| 2013-12-05 | 93.51 |
| 2013-12-04 | 94.81 |
| 2013-12-03 | 97.40 |
| 2013-12-02 | 94.81 |
| 2013-11-29 | 93.51 |
| 2013-11-28 | 90.91 |
| 2013-11-27 | 94.81 |
| 2013-11-26 | 98.70 |
| 2013-11-25 | 102.60 |
| 2013-11-22 | 98.70 |
| 2013-11-21 | 97.40 |
| 2013-11-20 | 98.70 |
| 2013-11-19 | 94.81 |
| 2013-11-18 | 97.40 |
| 2013-11-15 | 85.72 |
| 2013-11-14 | 81.82 |
| 2013-11-13 | 80.52 |
| 2013-11-12 | 81.82 |
| 2013-11-11 | 83.12 |
| 2013-11-08 | 88.31 |
| 2013-11-07 | 88.31 |
| 2013-11-06 | 88.31 |
| 2013-11-05 | 89.61 |
| 2013-11-04 | 90.91 |
| 2013-11-01 | 88.31 |
| 2013-10-31 | 88.31 |
| 2013-10-30 | 87.01 |
| 2013-10-29 | 87.01 |
| 2013-10-28 | 84.42 |
| 2013-10-25 | 85.72 |
| 2013-10-24 | 88.31 |
| 2013-10-23 | 84.42 |
| 2013-10-22 | 85.72 |
| 2013-10-21 | 87.01 |
| 2013-10-18 | 90.91 |
| 2013-10-17 | 80.52 |
| 2013-10-16 | 81.82 |
| 2013-10-15 | 89.61 |
| 2013-10-11 | 89.61 |
| 2013-10-10 | 90.91 |
| 2013-10-09 | 90.91 |
| 2013-10-08 | 93.51 |
| 2013-10-07 | 66.23 |
| 2013-10-04 | 55.85 |
| 2013-10-03 | 54.55 |
| 2013-10-02 | 54.55 |
| 2013-09-30 | 53.25 |
| 2013-09-27 | 55.85 |
| 2013-09-26 | 51.95 |
| 2013-09-25 | 54.55 |
| 2013-09-24 | 51.95 |
| 2013-09-23 | 51.95 |
| 2013-09-19 | 53.25 |
| 2013-09-18 | 54.55 |
| 2013-09-17 | 51.95 |
| 2013-09-16 | 54.55 |
| 2013-09-13 | 53.25 |
| 2013-09-12 | 55.85 |
| 2013-09-11 | 53.25 |
| 2013-09-10 | 53.25 |
| 2013-09-09 | 50.65 |
| 2013-09-06 | 51.95 |
| 2013-09-05 | 53.25 |
| 2013-09-04 | 55.85 |
| 2013-09-03 | 53.25 |
| 2013-09-02 | 54.55 |
| 2013-08-30 | 55.85 |
| 2013-08-29 | 55.85 |
| 2013-08-28 | 51.95 |
| 2013-08-27 | 53.25 |
| 2013-08-26 | 55.85 |
| 2013-08-23 | 57.14 |
| 2013-08-22 | 55.85 |
| 2013-08-21 | 58.44 |
| 2013-08-20 | 57.14 |
| 2013-08-19 | 53.25 |
| 2013-08-16 | 48.05 |
| 2013-08-15 | 46.75 |
| 2013-08-13 | 44.55 |
| 2013-08-12 | 43.28 |
| 2013-08-09 | 42.01 |
| 2013-08-08 | 42.01 |
| 2013-08-07 | 42.01 |
| 2013-08-06 | 42.01 |
| 2013-08-05 | 43.28 |
| 2013-08-02 | 43.28 |
| 2013-08-01 | 42.01 |
| 2013-07-31 | 38.21 |
| 2013-07-30 | 39.47 |
| 2013-07-29 | 39.47 |
| 2013-07-26 | 42.01 |
| 2013-07-25 | 42.01 |
| 2013-07-24 | 43.28 |
| 2013-07-23 | 38.21 |
| 2013-07-22 | 35.67 |
| 2013-07-19 | 35.67 |
| 2013-07-18 | 35.67 |
| 2013-07-17 | 35.67 |
| 2013-07-16 | 30.60 |
| 2013-07-15 | 24.26 |
| 2013-07-12 | 28.06 |
| 2013-07-11 | 28.06 |
| 2013-07-10 | 25.53 |
| 2013-07-09 | 29.33 |
| 2013-07-08 | 28.06 |
| 2013-07-05 | 30.60 |
| 2013-07-04 | 28.06 |
| 2013-07-03 | 28.06 |
| 2013-07-02 | 29.33 |
| 2013-06-28 | 25.53 |
| 2013-06-27 | 20.46 |
| 2013-06-26 | 24.26 |
| 2013-06-25 | 17.92 |
| 2013-06-24 | 20.46 |
| 2013-06-21 | 26.79 |
| 2013-06-20 | 26.79 |
| 2013-06-19 | 28.06 |
| 2013-06-18 | 31.87 |
| 2013-06-17 | 30.60 |
| 2013-06-14 | 33.13 |
| 2013-06-13 | 31.87 |
| 2013-06-11 | 29.33 |
| 2013-06-10 | 22.99 |
| 2013-06-07 | 12.85 |
| 2013-06-06 | 12.85 |
| 2013-06-05 | 10.31 |
| 2013-06-04 | 9.04 |
| 2013-06-03 | 10.31 |
| 2013-05-31 | 12.85 |
| 2013-05-30 | 7.78 |
| 2013-05-29 | 9.04 |
| 2013-05-28 | 10.31 |
| 2013-05-27 | 9.04 |
| 2013-05-24 | 10.31 |
| 2013-05-23 | 10.31 |
| 2013-05-22 | 11.58 |
| 2013-05-21 | 12.85 |
| 2013-05-20 | 14.12 |
| 2013-05-16 | 10.31 |
| 2013-05-15 | 11.58 |
| 2013-05-14 | 10.31 |
| 2013-05-13 | 12.85 |
| 2013-05-10 | 14.12 |
| 2013-05-09 | 12.85 |
| 2013-05-08 | 14.12 |
| 2013-05-07 | 14.12 |
| 2013-05-06 | 12.85 |
| 2013-05-03 | 11.58 |
| 2013-05-02 | 11.58 |
| 2013-04-30 | 12.85 |
| 2013-04-29 | 11.58 |
| 2013-04-26 | 12.85 |
| 2013-04-25 | 11.58 |
| 2013-04-24 | 11.58 |
| 2013-04-23 | 12.85 |
| 2013-04-22 | 12.85 |
| 2013-04-19 | 14.12 |
| 2013-04-18 | 11.58 |
| 2013-04-17 | 10.31 |
| 2013-04-16 | 10.31 |
| 2013-04-15 | 11.58 |
| 2013-04-12 | 11.58 |
| 2013-04-11 | 10.31 |
| 2013-04-10 | 12.85 |
| 2013-04-09 | 14.12 |
| 2013-04-08 | 14.12 |
| 2013-04-05 | 9.04 |
| 2013-04-03 | 10.31 |
| 2013-04-02 | 12.85 |
| 2013-03-28 | 12.85 |
| 2013-03-27 | 15.38 |
| 2013-03-26 | 17.92 |
| 2013-03-25 | 12.85 |
| 2013-03-22 | 15.38 |
| 2013-03-21 | 17.92 |
| 2013-03-20 | 9.04 |
| 2013-03-19 | 6.51 |
| 2013-03-18 | 6.51 |
| 2013-03-15 | 12.85 |
| 2013-03-14 | 12.85 |
| 2013-03-13 | 12.85 |
| 2013-03-12 | 12.85 |
| 2013-03-11 | 16.65 |
| 2013-03-08 | 11.58 |
| 2013-03-07 | 10.31 |
| 2013-03-06 | 10.31 |
| 2013-03-05 | 10.31 |
| 2013-03-04 | 9.04 |
| 2013-03-01 | 9.04 |
| 2013-02-28 | 12.85 |
| 2013-02-27 | 11.58 |
| 2013-02-26 | 10.31 |
| 2013-02-25 | 12.85 |
| 2013-02-22 | 11.58 |
| 2013-02-21 | 11.58 |
| 2013-02-20 | 11.58 |
| 2013-02-19 | 11.58 |
| 2013-02-18 | 14.12 |
| 2013-02-15 | 15.38 |
| 2013-02-14 | 14.12 |
| 2013-02-08 | 14.12 |
| 2013-02-07 | 12.85 |
| 2013-02-06 | 15.38 |
| 2013-02-05 | 12.85 |
| 2013-02-04 | 16.65 |
| 2013-02-01 | 14.12 |
| 2013-01-31 | 14.12 |
| 2013-01-30 | 15.38 |
| 2013-01-29 | 12.85 |
| 2013-01-28 | 14.12 |
| 2013-01-25 | 11.58 |
| 2013-01-24 | 14.12 |
| 2013-01-23 | 14.12 |
| 2013-01-22 | 19.19 |
| 2013-01-21 | 19.19 |
| 2013-01-18 | 19.19 |
| 2013-01-17 | 20.46 |
| 2013-01-16 | 25.53 |
| 2013-01-15 | 12.85 |
| 2013-01-14 | 12.85 |
| 2013-01-11 | 2.70 |
| 2013-01-10 | 5.24 |
| 2013-01-09 | 6.51 |
| 2013-01-08 | -4.90 |
| 2013-01-07 | -1.10 |
| 2013-01-04 | -9.98 |
| 2013-01-03 | -11.24 |
| 2013-01-02 | -8.71 |
| 2012-12-31 | -12.51 |
| 2012-12-28 | -12.51 |
| 2012-12-27 | -13.78 |
| 2012-12-24 | -15.05 |
| 2012-12-21 | -13.78 |
| 2012-12-20 | -12.51 |
| 2012-12-19 | -12.51 |
| 2012-12-18 | -13.78 |
| 2012-12-17 | -15.05 |
| 2012-12-14 | -12.51 |
| 2012-12-13 | -15.05 |
| 2012-12-12 | -12.51 |
| 2012-12-11 | -15.05 |
| 2012-12-10 | -15.05 |
| 2012-12-07 | -15.05 |
| 2012-12-06 | -13.78 |
| 2012-12-05 | -13.78 |
| 2012-12-04 | -13.78 |
| 2012-12-03 | -11.24 |
| 2012-11-30 | -15.05 |
| 2012-11-29 | -17.58 |
| 2012-11-28 | -18.85 |
| 2012-11-27 | -18.85 |
| 2012-11-26 | -18.85 |
| 2012-11-23 | -18.85 |
| 2012-11-22 | -18.85 |
| 2012-11-21 | -18.85 |
| 2012-11-20 | -18.85 |
| 2012-11-19 | -18.85 |
| 2012-11-16 | -20.12 |
| 2012-11-15 | -15.05 |
| 2012-11-14 | -16.32 |
| 2012-11-13 | -15.05 |
| 2012-11-12 | -17.58 |
| 2012-11-09 | -16.32 |
| 2012-11-08 | -15.05 |
| 2012-11-07 | -13.78 |
| 2012-11-06 | -13.78 |
| 2012-11-05 | -13.78 |
| 2012-11-02 | -13.78 |
| 2012-11-01 | -12.51 |
| 2012-10-31 | -12.51 |
| 2012-10-30 | -17.58 |
| 2012-10-29 | -15.05 |
| 2012-10-26 | -15.05 |
| 2012-10-25 | -12.51 |
| 2012-10-24 | -13.78 |
| 2012-10-22 | -11.24 |
| 2012-10-19 | -17.58 |
| 2012-10-18 | -17.58 |
| 2012-10-17 | -18.85 |
| 2012-10-16 | -18.85 |
| 2012-10-15 | -18.85 |
| 2012-10-12 | -17.58 |
| 2012-10-11 | -18.85 |
| 2012-10-10 | -16.32 |
| 2012-10-09 | -16.32 |
| 2012-10-08 | -17.58 |
| 2012-10-05 | -16.32 |
| 2012-10-04 | -16.32 |
| 2012-10-03 | -15.05 |
| 2012-09-28 | -15.05 |
| 2012-09-27 | -15.05 |
| 2012-09-26 | -18.85 |
| 2012-09-25 | -16.32 |
| 2012-09-24 | -16.32 |
| 2012-09-21 | -17.58 |
| 2012-09-20 | -20.12 |
| 2012-09-19 | -20.12 |
| 2012-09-18 | -20.12 |
| 2012-09-17 | -17.58 |
| 2012-09-14 | -20.12 |
| 2012-09-13 | -21.39 |
| 2012-09-12 | -18.85 |
| 2012-09-11 | -21.39 |
| 2012-09-10 | -31.53 |
| 2012-09-07 | -31.53 |
| 2012-09-06 | -32.80 |
| 2012-09-05 | -34.07 |
| 2012-09-04 | -32.80 |
| 2012-09-03 | -32.80 |
| 2012-08-31 | -30.26 |
| 2012-08-30 | -36.60 |
| 2012-08-29 | -37.87 |
| 2012-08-28 | -37.24 |
| 2012-08-27 | -42.94 |
| 2012-08-24 | -28.99 |
| 2012-08-23 | -28.99 |
| 2012-08-22 | -30.26 |
| 2012-08-21 | -31.28 |
| 2012-08-20 | -31.28 |
| 2012-08-17 | -31.28 |
| 2012-08-16 | -32.50 |
| 2012-08-15 | -31.28 |
| 2012-08-14 | -28.82 |
| 2012-08-13 | -28.82 |
| 2012-08-10 | -28.82 |
| 2012-08-09 | -27.60 |
| 2012-08-08 | -27.60 |
| 2012-08-07 | -27.60 |
| 2012-08-06 | -28.82 |
| 2012-08-03 | -30.05 |
| 2012-08-02 | -30.05 |
| 2012-08-01 | -30.05 |
| 2012-07-31 | -30.05 |
| 2012-07-30 | -30.05 |
| 2012-07-27 | -30.05 |
| 2012-07-26 | -28.82 |
| 2012-07-25 | -30.05 |
| 2012-07-24 | -28.82 |
| 2012-07-23 | -30.05 |
| 2012-07-20 | -27.60 |
| 2012-07-19 | -27.60 |
| 2012-07-18 | -27.60 |
| 2012-07-17 | -26.37 |
| 2012-07-16 | -27.60 |
| 2012-07-13 | -26.37 |
| 2012-07-12 | -26.37 |
| 2012-07-11 | -25.14 |
| 2012-07-10 | -26.37 |
| 2012-07-09 | -26.37 |
| 2012-07-06 | -25.14 |
| 2012-07-05 | -27.48 |
| 2012-07-04 | -27.48 |
| 2012-07-03 | -28.65 |
| 2012-06-29 | -26.31 |
| 2012-06-28 | -27.48 |
| 2012-06-27 | -26.31 |
| 2012-06-26 | -27.48 |
| 2012-06-25 | -19.29 |
| 2012-06-22 | -20.46 |
| 2012-06-21 | -21.63 |
| 2012-06-20 | -18.12 |
| 2012-06-19 | -21.63 |
| 2012-06-18 | -21.63 |
| 2012-06-15 | -22.80 |
| 2012-06-14 | -30.99 |
| 2012-06-13 | -29.82 |
| 2012-06-12 | -28.65 |
| 2012-06-11 | -29.82 |
| 2012-06-08 | -28.65 |
| 2012-06-07 | -27.48 |
| 2012-06-06 | -32.16 |
| 2012-06-05 | -27.48 |
| 2012-06-04 | -33.33 |
| 2012-06-01 | -29.82 |
| 2012-05-31 | -28.65 |
| 2012-05-30 | -28.65 |
| 2012-05-29 | -26.31 |
| 2012-05-28 | -28.65 |
| 2012-05-25 | -28.65 |
| 2012-05-24 | -27.48 |
| 2012-05-23 | -30.99 |
| 2012-05-22 | -32.16 |
| 2012-05-21 | -32.16 |
| 2012-05-18 | -32.16 |
| 2012-05-17 | -32.16 |
| 2012-05-16 | -32.16 |
| 2012-05-15 | -25.14 |
| 2012-05-14 | -27.48 |
| 2012-05-11 | -27.48 |
| 2012-05-10 | -25.14 |
| 2012-05-09 | -23.97 |
| 2012-05-08 | -25.14 |
| 2012-05-07 | -23.97 |
| 2012-05-04 | -19.29 |
| 2012-05-03 | -19.29 |
| 2012-05-02 | -18.12 |
| 2012-04-30 | -18.12 |
| 2012-04-27 | -21.63 |
| 2012-04-26 | -21.63 |
| 2012-04-25 | -20.46 |
| 2012-04-24 | -20.46 |
| 2012-04-23 | -18.12 |
| 2012-04-20 | -19.29 |
| 2012-04-19 | -21.63 |
| 2012-04-18 | -18.12 |
| 2012-04-17 | -20.46 |
| 2012-04-16 | -18.12 |
| 2012-04-13 | -20.46 |
| 2012-04-12 | -18.12 |
| 2012-04-11 | -20.46 |
| 2012-04-10 | -18.12 |
| 2012-04-05 | -15.78 |
| 2012-04-03 | -15.78 |
| 2012-04-02 | -18.12 |
| 2012-03-30 | -14.61 |
| 2012-03-29 | -13.44 |
| 2012-03-28 | -14.61 |
| 2012-03-27 | -16.95 |
| 2012-03-26 | -14.61 |
| 2012-03-23 | -16.95 |
| 2012-03-22 | -14.61 |
| 2012-03-21 | -14.61 |
| 2012-03-20 | -12.27 |
| 2012-03-19 | -12.27 |
| 2012-03-16 | -9.94 |
| 2012-03-15 | -12.27 |
| 2012-03-14 | -11.11 |
| 2012-03-13 | -8.77 |
| 2012-03-12 | -11.11 |
| 2012-03-09 | -9.94 |
| 2012-03-08 | -8.77 |
| 2012-03-07 | -11.11 |
| 2012-03-06 | -11.11 |
| 2012-03-05 | -8.77 |
| 2012-03-02 | -11.11 |
| 2012-03-01 | -8.77 |
| 2012-02-29 | -9.94 |
| 2012-02-28 | -7.60 |
| 2012-02-27 | -7.60 |
| 2012-02-24 | -6.43 |
| 2012-02-23 | -7.60 |
| 2012-02-22 | -18.12 |
| 2012-02-21 | -20.46 |
| 2012-02-20 | -20.46 |
| 2012-02-17 | -16.95 |
| 2012-02-16 | -21.63 |
| 2012-02-15 | -19.29 |
| 2012-02-14 | -23.97 |
| 2012-02-13 | -23.97 |
| 2012-02-10 | -23.97 |
| 2012-02-09 | -21.63 |
| 2012-02-08 | -25.14 |
| 2012-02-07 | -27.48 |
| 2012-02-06 | -27.48 |
| 2012-02-03 | -27.48 |
| 2012-02-02 | -27.48 |
| 2012-02-01 | -30.99 |
| 2012-01-31 | -32.16 |
| 2012-01-30 | -32.16 |
| 2012-01-27 | -29.82 |
| 2012-01-26 | -30.99 |
| 2012-01-20 | -32.16 |
| 2012-01-19 | -32.16 |
| 2012-01-18 | -33.33 |
| 2012-01-17 | -32.16 |
| 2012-01-16 | -33.33 |
| 2012-01-13 | -33.33 |
| 2012-01-12 | -34.50 |
| 2012-01-11 | -34.50 |
| 2012-01-10 | -34.50 |
| 2012-01-09 | -36.84 |
| 2012-01-06 | -35.67 |
| 2012-01-05 | -34.50 |
| 2012-01-04 | -34.50 |
| 2012-01-03 | -34.50 |
| 2011-12-30 | -32.16 |
| 2011-12-29 | -32.16 |
| 2011-12-28 | -34.50 |
| 2011-12-23 | -30.99 |
| 2011-12-22 | -33.33 |
| 2011-12-21 | -33.33 |
| 2011-12-20 | -34.50 |
| 2011-12-19 | -34.50 |
| 2011-12-16 | -33.33 |
| 2011-12-15 | -32.16 |
| 2011-12-14 | -30.99 |
| 2011-12-13 | -30.99 |
| 2011-12-12 | -29.82 |
| 2011-12-09 | -29.82 |
| 2011-12-08 | -28.65 |
| 2011-12-07 | -27.48 |
| 2011-12-06 | -28.65 |
| 2011-12-05 | -27.48 |
| 2011-12-02 | -27.48 |
| 2011-12-01 | -27.48 |
| 2011-11-30 | -29.82 |
| 2011-11-29 | -27.48 |
| 2011-11-28 | -27.48 |
| 2011-11-25 | -27.48 |
| 2011-11-24 | -26.31 |
| 2011-11-23 | -21.63 |
| 2011-11-22 | -21.63 |
| 2011-11-21 | -23.97 |
| 2011-11-18 | -23.97 |
| 2011-11-17 | -26.31 |
| 2011-11-16 | -25.14 |
| 2011-11-15 | -21.63 |
| 2011-11-14 | -21.63 |
| 2011-11-11 | -25.14 |
| 2011-11-10 | -25.14 |
| 2011-11-09 | -21.63 |
| 2011-11-08 | -21.63 |
| 2011-11-07 | -21.63 |
| 2011-11-04 | -19.29 |
| 2011-11-03 | -20.46 |
| 2011-11-02 | -20.46 |
| 2011-11-01 | -20.46 |
| 2011-10-31 | -20.46 |
| 2011-10-28 | -19.29 |
| 2011-10-27 | -22.80 |
| 2011-10-26 | -27.48 |
| 2011-10-25 | -27.48 |
| 2011-10-24 | -23.97 |
| 2011-10-21 | -27.48 |
| 2011-10-20 | -27.48 |
| 2011-10-19 | -22.80 |
| 2011-10-18 | -25.14 |
| 2011-10-17 | -20.46 |
| 2011-10-14 | -23.97 |
| 2011-10-13 | -19.29 |
| 2011-10-12 | -25.14 |
| 2011-10-11 | -32.16 |
| 2011-10-10 | -33.33 |
| 2011-10-07 | -33.33 |
| 2011-10-06 | -36.84 |
| 2011-10-04 | -39.18 |
| 2011-10-03 | -40.35 |
| 2011-09-30 | -38.01 |
| 2011-09-28 | -35.67 |
| 2011-09-27 | -38.01 |
| 2011-09-26 | -39.18 |
| 2011-09-23 | -32.16 |
| 2011-09-22 | -29.82 |
| 2011-09-21 | -22.80 |
| 2011-09-20 | -21.63 |
| 2011-09-19 | -19.29 |
| 2011-09-16 | -16.95 |
| 2011-09-15 | -15.78 |
| 2011-09-14 | -15.78 |
| 2011-09-12 | -15.78 |
| 2011-09-09 | -12.27 |
| 2011-09-08 | -9.94 |
| 2011-09-07 | -9.94 |
| 2011-09-06 | -7.60 |
| 2011-09-05 | -12.27 |
| 2011-09-02 | -15.78 |
| 2011-09-01 | -13.44 |
| 2011-08-31 | -12.27 |
| 2011-08-30 | -15.78 |
| 2011-08-29 | -16.95 |
| 2011-08-26 | -15.78 |
| 2011-08-25 | -15.78 |
| 2011-08-24 | -15.78 |
| 2011-08-23 | -15.78 |
| 2011-08-22 | -16.95 |
| 2011-08-19 | -12.27 |
| 2011-08-18 | -6.43 |
| 2011-08-17 | -1.75 |
| 2011-08-16 | -12.27 |
| 2011-08-15 | -11.11 |
| 2011-08-12 | -12.27 |
| 2011-08-11 | -12.27 |
| 2011-08-10 | -11.11 |
| 2011-08-09 | -11.11 |
| 2011-08-08 | -2.92 |
| 2011-08-05 | 1.76 |
| 2011-08-04 | 9.95 |
| 2011-08-03 | 11.12 |
| 2011-08-02 | 12.29 |
| 2011-08-01 | 14.63 |
| 2011-07-29 | 13.46 |
| 2011-07-28 | 13.46 |
| 2011-07-27 | 16.97 |
| 2011-07-26 | 18.14 |
| 2011-07-25 | 16.97 |
| 2011-07-22 | 15.80 |
| 2011-07-21 | 15.80 |
| 2011-07-20 | 16.97 |
| 2011-07-19 | 16.97 |
| 2011-07-18 | 16.97 |
| 2011-07-15 | 16.97 |
| 2011-07-14 | 19.31 |
| 2011-07-13 | 19.54 |
| 2011-07-12 | 20.69 |
| 2011-07-11 | 19.54 |
| 2011-07-08 | 20.69 |
| 2011-07-07 | 24.14 |
| 2011-07-06 | 24.14 |
| 2011-07-05 | 25.29 |
| 2011-07-04 | 27.59 |
| 2011-06-30 | 25.29 |
| 2011-06-29 | 20.69 |
| 2011-06-28 | 20.69 |
| 2011-06-27 | 21.84 |
| 2011-06-24 | 19.54 |
| 2011-06-23 | 18.39 |
| 2011-06-22 | 18.39 |
| 2011-06-21 | 18.39 |
| 2011-06-20 | 18.39 |
| 2011-06-17 | 18.39 |
| 2011-06-16 | 17.24 |
| 2011-06-15 | 16.09 |
| 2011-06-14 | 13.79 |
| 2011-06-13 | 10.34 |
| 2011-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy