Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-23 | -58.60 |
| 2025-09-22 | -57.01 |
| 2025-09-19 | -57.32 |
| 2025-09-18 | -59.12 |
| 2025-09-17 | -57.57 |
| 2025-09-16 | -57.78 |
| 2025-09-15 | -57.68 |
| 2025-09-12 | -55.93 |
| 2025-09-11 | -56.85 |
| 2025-09-10 | -56.85 |
| 2025-09-09 | -57.11 |
| 2025-09-08 | -56.29 |
| 2025-09-05 | -62.77 |
| 2025-09-04 | -65.03 |
| 2025-09-03 | -64.72 |
| 2025-09-02 | -64.67 |
| 2025-09-01 | -63.64 |
| 2025-08-29 | -65.96 |
| 2025-08-28 | -66.57 |
| 2025-08-27 | -66.57 |
| 2025-08-26 | -65.60 |
| 2025-08-25 | -65.03 |
| 2025-08-22 | -66.73 |
| 2025-08-21 | -66.88 |
| 2025-08-20 | -67.50 |
| 2025-08-19 | -68.06 |
| 2025-08-18 | -67.19 |
| 2025-08-15 | -66.42 |
| 2025-08-14 | -65.54 |
| 2025-08-13 | -66.11 |
| 2025-08-12 | -66.73 |
| 2025-08-11 | -64.36 |
| 2025-08-08 | -63.54 |
| 2025-08-07 | -63.28 |
| 2025-08-06 | -66.68 |
| 2025-08-05 | -66.73 |
| 2025-08-04 | -66.26 |
| 2025-08-01 | -66.52 |
| 2025-07-31 | -66.88 |
| 2025-07-30 | -66.57 |
| 2025-07-29 | -66.37 |
| 2025-07-28 | -67.40 |
| 2025-07-25 | -69.25 |
| 2025-07-24 | -68.68 |
| 2025-07-23 | -70.33 |
| 2025-07-22 | -70.38 |
| 2025-07-21 | -71.05 |
| 2025-07-18 | -71.41 |
| 2025-07-17 | -71.66 |
| 2025-07-16 | -72.13 |
| 2025-07-15 | -71.46 |
| 2025-07-14 | -71.20 |
| 2025-07-11 | -71.46 |
| 2025-07-10 | -70.74 |
| 2025-07-09 | -71.87 |
| 2025-07-08 | -71.46 |
| 2025-07-07 | -71.36 |
| 2025-07-04 | -71.72 |
| 2025-07-03 | -70.53 |
| 2025-07-02 | -67.81 |
| 2025-06-30 | -70.69 |
| 2025-06-27 | -70.64 |
| 2025-06-26 | -70.02 |
| 2025-06-25 | -70.43 |
| 2025-06-24 | -72.74 |
| 2025-06-23 | -73.10 |
| 2025-06-20 | -73.77 |
| 2025-06-19 | -75.11 |
| 2025-06-18 | -74.29 |
| 2025-06-17 | -73.26 |
| 2025-06-16 | -72.64 |
| 2025-06-13 | -72.59 |
| 2025-06-12 | -73.98 |
| 2025-06-11 | -73.57 |
| 2025-06-10 | -74.85 |
| 2025-06-09 | -75.62 |
| 2025-06-06 | -76.09 |
| 2025-06-05 | -76.40 |
| 2025-06-04 | -76.65 |
| 2025-06-03 | -75.68 |
| 2025-06-02 | -76.96 |
| 2025-05-30 | -75.37 |
| 2025-05-29 | -76.29 |
| 2025-05-28 | -76.60 |
| 2025-05-27 | -76.55 |
| 2025-05-26 | -76.34 |
| 2025-05-23 | -75.73 |
| 2025-05-22 | -77.27 |
| 2025-05-21 | -76.81 |
| 2025-05-20 | -76.55 |
| 2025-05-19 | -76.86 |
| 2025-05-16 | -75.68 |
| 2025-05-15 | -74.80 |
| 2025-05-14 | -74.08 |
| 2025-05-13 | -74.08 |
| 2025-05-12 | -73.77 |
| 2025-05-09 | -75.26 |
| 2025-05-08 | -75.21 |
| 2025-05-07 | -74.80 |
| 2025-05-06 | -75.16 |
| 2025-05-02 | -75.21 |
| 2025-04-30 | -75.52 |
| 2025-04-29 | -76.04 |
| 2025-04-28 | -76.04 |
| 2025-04-25 | -75.32 |
| 2025-04-24 | -76.29 |
| 2025-04-23 | -75.98 |
| 2025-04-22 | -76.45 |
| 2025-04-17 | -76.45 |
| 2025-04-16 | -76.96 |
| 2025-04-15 | -76.76 |
| 2025-04-14 | -76.19 |
| 2025-04-11 | -76.96 |
| 2025-04-10 | -76.60 |
| 2025-04-09 | -77.53 |
| 2025-04-08 | -77.63 |
| 2025-04-07 | -78.09 |
| 2025-04-03 | -74.65 |
| 2025-04-02 | -74.49 |
| 2025-04-01 | -74.34 |
| 2025-03-31 | -74.65 |
| 2025-03-28 | -73.46 |
| 2025-03-27 | -72.95 |
| 2025-03-26 | -72.49 |
| 2025-03-25 | -72.69 |
| 2025-03-24 | -71.72 |
| 2025-03-21 | -71.41 |
| 2025-03-20 | -70.74 |
| 2025-03-19 | -69.66 |
| 2025-03-18 | -69.66 |
| 2025-03-17 | -71.82 |
| 2025-03-14 | -72.64 |
| 2025-03-13 | -73.05 |
| 2025-03-12 | -73.36 |
| 2025-03-11 | -72.44 |
| 2025-03-10 | -71.97 |
| 2025-03-07 | -72.74 |
| 2025-03-06 | -72.08 |
| 2025-03-05 | -73.57 |
| 2025-03-04 | -72.44 |
| 2025-03-03 | -72.44 |
| 2025-02-28 | -75.21 |
| 2025-02-27 | -75.42 |
| 2025-02-26 | -75.42 |
| 2025-02-25 | -76.91 |
| 2025-02-24 | -75.68 |
| 2025-02-21 | -77.22 |
| 2025-02-20 | -78.61 |
| 2025-02-19 | -77.78 |
| 2025-02-18 | -78.50 |
| 2025-02-17 | -78.09 |
| 2025-02-14 | -77.94 |
| 2025-02-13 | -78.66 |
| 2025-02-12 | -77.68 |
| 2025-02-11 | -79.02 |
| 2025-02-10 | -77.84 |
| 2025-02-07 | -77.94 |
| 2025-02-06 | -78.92 |
| 2025-02-05 | -79.02 |
| 2025-02-04 | -78.50 |
| 2025-02-03 | -78.76 |
| 2025-01-28 | -78.56 |
| 2025-01-27 | -78.45 |
| 2025-01-24 | -78.56 |
| 2025-01-23 | -79.12 |
| 2025-01-22 | -79.22 |
| 2025-01-21 | -77.89 |
| 2025-01-20 | -78.14 |
| 2025-01-17 | -77.37 |
| 2025-01-16 | -77.53 |
| 2025-01-15 | -77.89 |
| 2025-01-14 | -78.50 |
| 2025-01-13 | -78.35 |
| 2025-01-10 | -77.17 |
| 2025-01-09 | -76.04 |
| 2025-01-08 | -75.42 |
| 2025-01-07 | -74.75 |
| 2025-01-06 | -74.65 |
| 2025-01-03 | -74.54 |
| 2025-01-02 | -74.08 |
| 2024-12-31 | -73.46 |
| 2024-12-30 | -73.16 |
| 2024-12-27 | -73.00 |
| 2024-12-24 | -72.33 |
| 2024-12-23 | -73.05 |
| 2024-12-20 | -73.26 |
| 2024-12-19 | -73.36 |
| 2024-12-18 | -72.90 |
| 2024-12-17 | -70.94 |
| 2024-12-16 | -70.58 |
| 2024-12-13 | -68.68 |
| 2024-12-12 | -67.14 |
| 2024-12-11 | -66.21 |
| 2024-12-10 | -65.54 |
| 2024-12-09 | -65.70 |
| 2024-12-06 | -66.68 |
| 2024-12-05 | -67.24 |
| 2024-12-04 | -67.04 |
| 2024-12-03 | -66.26 |
| 2024-12-02 | -66.01 |
| 2024-11-29 | -66.93 |
| 2024-11-28 | -64.82 |
| 2024-11-27 | -64.57 |
| 2024-11-26 | -65.44 |
| 2024-11-25 | -65.80 |
| 2024-11-22 | -64.26 |
| 2024-11-21 | -63.08 |
| 2024-11-20 | -62.77 |
| 2024-11-19 | -62.92 |
| 2024-11-18 | -63.44 |
| 2024-11-15 | -62.87 |
| 2024-11-14 | -62.97 |
| 2024-11-13 | -61.58 |
| 2024-11-12 | -60.61 |
| 2024-11-11 | -59.68 |
| 2024-11-08 | -59.06 |
| 2024-11-07 | -58.40 |
| 2024-11-06 | -59.22 |
| 2024-11-05 | -58.09 |
| 2024-11-04 | -59.48 |
| 2024-11-01 | -59.48 |
| 2024-10-31 | -59.78 |
| 2024-10-30 | -58.55 |
| 2024-10-29 | -57.88 |
| 2024-10-28 | -57.57 |
| 2024-10-25 | -57.93 |
| 2024-10-24 | -59.53 |
| 2024-10-23 | -58.65 |
| 2024-10-22 | -58.76 |
| 2024-10-21 | -58.29 |
| 2024-10-18 | -57.88 |
| 2024-10-17 | -59.22 |
| 2024-10-16 | -57.83 |
| 2024-10-15 | -58.55 |
| 2024-10-14 | -56.70 |
| 2024-10-10 | -56.24 |
| 2024-10-09 | -56.18 |
| 2024-10-08 | -55.36 |
| 2024-10-07 | -50.32 |
| 2024-10-04 | -51.97 |
| 2024-10-03 | -51.71 |
| 2024-10-02 | -45.49 |
| 2024-09-30 | -50.37 |
| 2024-09-27 | -48.78 |
| 2024-09-26 | -57.88 |
| 2024-09-25 | -57.88 |
| 2024-09-24 | -58.91 |
| 2024-09-23 | -59.78 |
| 2024-09-20 | -60.35 |
| 2024-09-19 | -62.87 |
| 2024-09-17 | -63.38 |
| 2024-09-16 | -65.29 |
| 2024-09-13 | -66.93 |
| 2024-09-12 | -67.40 |
| 2024-09-11 | -67.70 |
| 2024-09-10 | -66.37 |
| 2024-09-09 | -65.44 |
| 2024-09-05 | -65.29 |
| 2024-09-04 | -66.01 |
| 2024-09-03 | -64.77 |
| 2024-09-02 | -64.88 |
| 2024-08-30 | -59.63 |
| 2024-08-29 | -60.35 |
| 2024-08-28 | -60.76 |
| 2024-08-27 | -60.20 |
| 2024-08-26 | -61.02 |
| 2024-08-23 | -62.46 |
| 2024-08-22 | -62.15 |
| 2024-08-21 | -62.97 |
| 2024-08-20 | -62.72 |
| 2024-08-19 | -61.79 |
| 2024-08-16 | -62.51 |
| 2024-08-15 | -62.97 |
| 2024-08-14 | -62.72 |
| 2024-08-13 | -62.87 |
| 2024-08-12 | -62.77 |
| 2024-08-09 | -61.74 |
| 2024-08-08 | -61.79 |
| 2024-08-07 | -62.15 |
| 2024-08-06 | -62.00 |
| 2024-08-05 | -61.48 |
| 2024-08-02 | -63.44 |
| 2024-08-01 | -62.66 |
| 2024-07-31 | -62.51 |
| 2024-07-30 | -63.95 |
| 2024-07-29 | -62.41 |
| 2024-07-26 | -62.61 |
| 2024-07-25 | -62.51 |
| 2024-07-24 | -62.46 |
| 2024-07-23 | -61.79 |
| 2024-07-22 | -60.97 |
| 2024-07-19 | -60.45 |
| 2024-07-18 | -59.42 |
| 2024-07-17 | -60.04 |
| 2024-07-16 | -60.86 |
| 2024-07-15 | -60.25 |
| 2024-07-12 | -59.01 |
| 2024-07-11 | -60.61 |
| 2024-07-10 | -62.66 |
| 2024-07-09 | -62.46 |
| 2024-07-08 | -62.46 |
| 2024-07-05 | -61.22 |
| 2024-07-04 | -61.07 |
| 2024-07-03 | -61.38 |
| 2024-07-02 | -62.97 |
| 2024-06-28 | -62.41 |
| 2024-06-27 | -62.66 |
| 2024-06-26 | -62.82 |
| 2024-06-25 | -62.61 |
| 2024-06-24 | -62.66 |
| 2024-06-21 | -62.82 |
| 2024-06-20 | -61.43 |
| 2024-06-19 | -60.04 |
| 2024-06-18 | -61.17 |
| 2024-06-17 | -60.66 |
| 2024-06-14 | -60.25 |
| 2024-06-13 | -59.48 |
| 2024-06-12 | -59.99 |
| 2024-06-11 | -58.55 |
| 2024-06-07 | -57.11 |
| 2024-06-06 | -57.16 |
| 2024-06-05 | -56.96 |
| 2024-06-04 | -56.44 |
| 2024-06-03 | -56.54 |
| 2024-05-31 | -56.49 |
| 2024-05-30 | -55.26 |
| 2024-05-29 | -54.49 |
| 2024-05-28 | -53.77 |
| 2024-05-27 | -53.20 |
| 2024-05-24 | -53.05 |
| 2024-05-23 | -51.40 |
| 2024-05-22 | -48.88 |
| 2024-05-21 | -50.06 |
| 2024-05-20 | -47.96 |
| 2024-05-17 | -49.76 |
| 2024-05-16 | -51.40 |
| 2024-05-14 | -53.10 |
| 2024-05-13 | -51.92 |
| 2024-05-10 | -52.22 |
| 2024-05-09 | -54.69 |
| 2024-05-08 | -55.88 |
| 2024-05-07 | -54.18 |
| 2024-05-06 | -54.54 |
| 2024-05-03 | -53.61 |
| 2024-05-02 | -54.90 |
| 2024-04-30 | -56.90 |
| 2024-04-29 | -56.70 |
| 2024-04-26 | -58.14 |
| 2024-04-25 | -59.32 |
| 2024-04-24 | -59.06 |
| 2024-04-23 | -60.14 |
| 2024-04-22 | -61.17 |
| 2024-04-19 | -61.69 |
| 2024-04-18 | -61.07 |
| 2024-04-17 | -61.89 |
| 2024-04-16 | -59.12 |
| 2024-04-15 | -58.86 |
| 2024-04-12 | -58.29 |
| 2024-04-11 | -56.54 |
| 2024-04-10 | -54.59 |
| 2024-04-09 | -54.33 |
| 2024-04-08 | -55.72 |
| 2024-04-05 | -56.29 |
| 2024-04-03 | -56.65 |
| 2024-04-02 | -56.29 |
| 2024-03-28 | -57.52 |
| 2024-03-27 | -57.26 |
| 2024-03-26 | -56.13 |
| 2024-03-25 | -55.93 |
| 2024-03-22 | -56.13 |
| 2024-03-21 | -53.51 |
| 2024-03-20 | -54.69 |
| 2024-03-19 | -53.77 |
| 2024-03-18 | -53.16 |
| 2024-03-15 | -52.91 |
| 2024-03-14 | -52.06 |
| 2024-03-13 | -52.01 |
| 2024-03-12 | -50.10 |
| 2024-03-11 | -53.01 |
| 2024-03-08 | -55.08 |
| 2024-03-07 | -56.64 |
| 2024-03-06 | -56.53 |
| 2024-03-05 | -57.09 |
| 2024-03-04 | -55.88 |
| 2024-03-01 | -53.72 |
| 2024-02-29 | -50.35 |
| 2024-02-28 | -49.29 |
| 2024-02-27 | -50.70 |
| 2024-02-26 | -51.91 |
| 2024-02-23 | -51.00 |
| 2024-02-22 | -50.10 |
| 2024-02-21 | -50.75 |
| 2024-02-20 | -52.91 |
| 2024-02-19 | -52.76 |
| 2024-02-16 | -51.60 |
| 2024-02-15 | -53.42 |
| 2024-02-14 | -52.81 |
| 2024-02-09 | -52.76 |
| 2024-02-08 | -51.50 |
| 2024-02-07 | -52.06 |
| 2024-02-06 | -51.60 |
| 2024-02-05 | -52.81 |
| 2024-02-02 | -51.70 |
| 2024-02-01 | -50.65 |
| 2024-01-31 | -51.81 |
| 2024-01-30 | -49.79 |
| 2024-01-29 | -47.68 |
| 2024-01-26 | -47.98 |
| 2024-01-25 | -47.18 |
| 2024-01-24 | -47.68 |
| 2024-01-23 | -48.89 |
| 2024-01-22 | -49.69 |
| 2024-01-19 | -47.48 |
| 2024-01-18 | -47.38 |
| 2024-01-17 | -49.49 |
| 2024-01-16 | -46.47 |
| 2024-01-15 | -44.96 |
| 2024-01-12 | -44.16 |
| 2024-01-11 | -43.05 |
| 2024-01-10 | -44.76 |
| 2024-01-09 | -45.57 |
| 2024-01-08 | -44.76 |
| 2024-01-05 | -44.26 |
| 2024-01-04 | -43.45 |
| 2024-01-03 | -42.55 |
| 2024-01-02 | -41.04 |
| 2023-12-29 | -39.03 |
| 2023-12-28 | -39.23 |
| 2023-12-27 | -39.63 |
| 2023-12-22 | -40.74 |
| 2023-12-21 | -40.13 |
| 2023-12-20 | -41.24 |
| 2023-12-19 | -41.34 |
| 2023-12-18 | -41.34 |
| 2023-12-15 | -40.23 |
| 2023-12-14 | -42.05 |
| 2023-12-13 | -43.96 |
| 2023-12-12 | -43.35 |
| 2023-12-11 | -44.26 |
| 2023-12-08 | -44.56 |
| 2023-12-07 | -44.66 |
| 2023-12-06 | -44.46 |
| 2023-12-05 | -46.67 |
| 2023-12-04 | -45.37 |
| 2023-12-01 | -44.16 |
| 2023-11-30 | -41.54 |
| 2023-11-29 | -41.04 |
| 2023-11-28 | -38.52 |
| 2023-11-27 | -37.92 |
| 2023-11-24 | -33.69 |
| 2023-11-23 | -32.99 |
| 2023-11-22 | -29.92 |
| 2023-11-21 | -30.45 |
| 2023-11-20 | -31.34 |
| 2023-11-17 | -32.40 |
| 2023-11-16 | -31.43 |
| 2023-11-15 | -30.90 |
| 2023-11-14 | -34.17 |
| 2023-11-13 | -34.35 |
| 2023-11-10 | -35.59 |
| 2023-11-09 | -34.17 |
| 2023-11-08 | -33.82 |
| 2023-11-07 | -33.91 |
| 2023-11-06 | -31.43 |
| 2023-11-03 | -31.52 |
| 2023-11-02 | -34.09 |
| 2023-11-01 | -34.71 |
| 2023-10-31 | -36.48 |
| 2023-10-30 | -36.03 |
| 2023-10-27 | -35.95 |
| 2023-10-26 | -37.28 |
| 2023-10-25 | -37.01 |
| 2023-10-24 | -36.30 |
| 2023-10-20 | -34.26 |
| 2023-10-19 | -35.59 |
| 2023-10-18 | -34.62 |
| 2023-10-17 | -34.62 |
| 2023-10-16 | -36.03 |
| 2023-10-13 | -36.12 |
| 2023-10-12 | -33.64 |
| 2023-10-11 | -33.20 |
| 2023-10-10 | -33.11 |
| 2023-10-09 | -33.73 |
| 2023-10-06 | -32.85 |
| 2023-10-05 | -32.85 |
| 2023-10-04 | -34.26 |
| 2023-10-03 | -36.03 |
| 2023-09-29 | -32.49 |
| 2023-09-28 | -36.03 |
| 2023-09-27 | -35.77 |
| 2023-09-26 | -36.21 |
| 2023-09-25 | -33.73 |
| 2023-09-22 | -32.23 |
| 2023-09-21 | -32.93 |
| 2023-09-20 | -31.87 |
| 2023-09-19 | -31.78 |
| 2023-09-18 | -31.25 |
| 2023-09-15 | -30.01 |
| 2023-09-14 | -30.28 |
| 2023-09-13 | -29.12 |
| 2023-09-12 | -30.19 |
| 2023-09-11 | -29.92 |
| 2023-09-07 | -25.40 |
| 2023-09-06 | -24.34 |
| 2023-09-05 | -24.96 |
| 2023-09-04 | -22.92 |
| 2023-08-31 | -26.20 |
| 2023-08-30 | -24.52 |
| 2023-08-29 | -26.82 |
| 2023-08-28 | -29.74 |
| 2023-08-25 | -27.71 |
| 2023-08-24 | -23.28 |
| 2023-08-23 | -25.76 |
| 2023-08-22 | -25.85 |
| 2023-08-21 | -25.40 |
| 2023-08-18 | -25.32 |
| 2023-08-17 | -24.43 |
| 2023-08-16 | -23.72 |
| 2023-08-15 | -23.99 |
| 2023-08-14 | -23.54 |
| 2023-08-11 | -21.77 |
| 2023-08-10 | -22.13 |
| 2023-08-09 | -21.95 |
| 2023-08-08 | -22.92 |
| 2023-08-07 | -20.89 |
| 2023-08-04 | -20.89 |
| 2023-08-03 | -19.20 |
| 2023-08-02 | -18.23 |
| 2023-08-01 | -15.84 |
| 2023-07-31 | -15.04 |
| 2023-07-28 | -14.33 |
| 2023-07-27 | -13.89 |
| 2023-07-26 | -15.84 |
| 2023-07-25 | -15.84 |
| 2023-07-24 | -19.91 |
| 2023-07-21 | -18.58 |
| 2023-07-20 | -19.11 |
| 2023-07-19 | -20.44 |
| 2023-07-18 | -18.85 |
| 2023-07-14 | -16.63 |
| 2023-07-13 | -16.46 |
| 2023-07-12 | -18.40 |
| 2023-07-11 | -18.05 |
| 2023-07-10 | -18.76 |
| 2023-07-07 | -17.96 |
| 2023-07-06 | -16.54 |
| 2023-07-05 | -14.95 |
| 2023-07-04 | -13.89 |
| 2023-07-03 | -13.62 |
| 2023-06-30 | -14.60 |
| 2023-06-29 | -14.95 |
| 2023-06-28 | -13.71 |
| 2023-06-27 | -12.82 |
| 2023-06-26 | -13.53 |
| 2023-06-23 | -13.53 |
| 2023-06-21 | -12.03 |
| 2023-06-20 | -10.96 |
| 2023-06-19 | -10.08 |
| 2023-06-16 | -8.30 |
| 2023-06-15 | -10.30 |
| 2023-06-14 | -11.58 |
| 2023-06-13 | -10.08 |
| 2023-06-12 | -11.18 |
| 2023-06-09 | -11.41 |
| 2023-06-08 | -11.67 |
| 2023-06-07 | -12.56 |
| 2023-06-06 | -12.38 |
| 2023-06-05 | -13.27 |
| 2023-06-02 | -14.68 |
| 2023-06-01 | -19.20 |
| 2023-05-31 | -17.16 |
| 2023-05-30 | -15.39 |
| 2023-05-29 | -15.75 |
| 2023-05-25 | -15.92 |
| 2023-05-24 | -14.68 |
| 2023-05-23 | -14.95 |
| 2023-05-22 | -13.80 |
| 2023-05-19 | -14.42 |
| 2023-05-18 | -13.89 |
| 2023-05-17 | -13.97 |
| 2023-05-16 | -10.96 |
| 2023-05-15 | -10.52 |
| 2023-05-12 | -10.96 |
| 2023-05-11 | -9.63 |
| 2023-05-10 | -8.08 |
| 2023-05-09 | -6.75 |
| 2023-05-08 | -6.53 |
| 2023-05-05 | -7.42 |
| 2023-05-04 | -8.30 |
| 2023-05-03 | -9.41 |
| 2023-05-02 | -8.97 |
| 2023-04-28 | -7.64 |
| 2023-04-27 | -9.19 |
| 2023-04-26 | -10.30 |
| 2023-04-25 | -11.76 |
| 2023-04-24 | -10.96 |
| 2023-04-21 | -10.52 |
| 2023-04-20 | -9.63 |
| 2023-04-19 | -9.41 |
| 2023-04-18 | -6.31 |
| 2023-04-17 | -5.87 |
| 2023-04-14 | -5.20 |
| 2023-04-13 | -4.54 |
| 2023-04-12 | -3.88 |
| 2023-04-11 | -4.32 |
| 2023-04-06 | -7.64 |
| 2023-04-04 | -6.31 |
| 2023-04-03 | -6.31 |
| 2023-03-31 | -6.75 |
| 2023-03-30 | -6.31 |
| 2023-03-29 | -6.09 |
| 2023-03-28 | -5.87 |
| 2023-03-27 | -6.75 |
| 2023-03-24 | -5.20 |
| 2023-03-23 | -4.98 |
| 2023-03-22 | -4.54 |
| 2023-03-21 | -6.75 |
| 2023-03-20 | -6.75 |
| 2023-03-17 | -4.76 |
| 2023-03-16 | -6.53 |
| 2023-03-15 | -6.31 |
| 2023-03-14 | -5.69 |
| 2023-03-13 | -4.39 |
| 2023-03-10 | -6.56 |
| 2023-03-09 | -3.74 |
| 2023-03-08 | -3.96 |
| 2023-03-07 | -2.01 |
| 2023-03-06 | -3.52 |
| 2023-03-03 | -3.74 |
| 2023-03-02 | -5.47 |
| 2023-03-01 | -4.39 |
| 2023-02-28 | -7.43 |
| 2023-02-27 | -7.86 |
| 2023-02-24 | -10.24 |
| 2023-02-23 | -7.86 |
| 2023-02-22 | -7.43 |
| 2023-02-21 | -6.34 |
| 2023-02-20 | -4.61 |
| 2023-02-17 | -5.26 |
| 2023-02-16 | -3.31 |
| 2023-02-15 | -4.17 |
| 2023-02-14 | -3.09 |
| 2023-02-13 | -3.09 |
| 2023-02-10 | 3.85 |
| 2023-02-09 | 5.15 |
| 2023-02-08 | 4.06 |
| 2023-02-07 | 2.11 |
| 2023-02-06 | 2.11 |
| 2023-02-03 | 3.85 |
| 2023-02-02 | 4.72 |
| 2023-02-01 | 3.63 |
| 2023-01-31 | 1.46 |
| 2023-01-30 | 6.23 |
| 2023-01-27 | 6.67 |
| 2023-01-26 | 6.23 |
| 2023-01-20 | 2.55 |
| 2023-01-19 | -0.70 |
| 2023-01-18 | -1.79 |
| 2023-01-17 | -0.49 |
| 2023-01-16 | -0.49 |
| 2023-01-13 | -3.31 |
| 2023-01-12 | -2.66 |
| 2023-01-11 | -2.44 |
| 2023-01-10 | -2.22 |
| 2023-01-09 | 0.16 |
| 2023-01-06 | -0.27 |
| 2023-01-05 | 0.60 |
| 2023-01-04 | 0.60 |
| 2023-01-03 | -1.36 |
| 2022-12-30 | -4.61 |
| 2022-12-29 | -5.26 |
| 2022-12-28 | -2.44 |
| 2022-12-23 | -5.04 |
| 2022-12-22 | -4.82 |
| 2022-12-21 | -7.43 |
| 2022-12-20 | -5.47 |
| 2022-12-19 | -5.04 |
| 2022-12-16 | -4.61 |
| 2022-12-15 | -4.82 |
| 2022-12-14 | -3.74 |
| 2022-12-13 | -2.87 |
| 2022-12-12 | -5.91 |
| 2022-12-09 | -3.52 |
| 2022-12-08 | -9.59 |
| 2022-12-07 | -15.62 |
| 2022-12-06 | -10.46 |
| 2022-12-05 | -12.63 |
| 2022-12-02 | -20.30 |
| 2022-12-01 | -20.91 |
| 2022-11-30 | -19.87 |
| 2022-11-29 | -19.70 |
| 2022-11-28 | -22.91 |
| 2022-11-25 | -24.03 |
| 2022-11-24 | -25.42 |
| 2022-11-23 | -22.82 |
| 2022-11-22 | -22.18 |
| 2022-11-21 | -23.14 |
| 2022-11-18 | -23.14 |
| 2022-11-17 | -18.82 |
| 2022-11-16 | -17.62 |
| 2022-11-15 | -15.42 |
| 2022-11-14 | -17.42 |
| 2022-11-11 | -24.90 |
| 2022-11-10 | -33.06 |
| 2022-11-09 | -33.62 |
| 2022-11-08 | -33.38 |
| 2022-11-07 | -33.30 |
| 2022-11-04 | -34.58 |
| 2022-11-03 | -38.25 |
| 2022-11-02 | -35.22 |
| 2022-11-01 | -35.38 |
| 2022-10-31 | -35.78 |
| 2022-10-28 | -33.22 |
| 2022-10-27 | -30.26 |
| 2022-10-26 | -28.90 |
| 2022-10-25 | -29.70 |
| 2022-10-24 | -28.10 |
| 2022-10-21 | -26.34 |
| 2022-10-20 | -24.90 |
| 2022-10-19 | -24.74 |
| 2022-10-18 | -18.42 |
| 2022-10-17 | -18.82 |
| 2022-10-14 | -17.82 |
| 2022-10-13 | -17.62 |
| 2022-10-12 | -19.42 |
| 2022-10-11 | -18.02 |
| 2022-10-10 | -17.62 |
| 2022-10-07 | -14.82 |
| 2022-10-06 | -12.82 |
| 2022-10-05 | -13.42 |
| 2022-10-03 | -16.42 |
| 2022-09-30 | -10.82 |
| 2022-09-29 | -12.02 |
| 2022-09-28 | -11.02 |
| 2022-09-27 | -5.02 |
| 2022-09-26 | -5.22 |
| 2022-09-23 | -0.02 |
| 2022-09-22 | 0.98 |
| 2022-09-21 | 4.57 |
| 2022-09-20 | 6.17 |
| 2022-09-19 | 4.57 |
| 2022-09-16 | 5.57 |
| 2022-09-15 | 4.37 |
| 2022-09-14 | 4.57 |
| 2022-09-13 | 6.17 |
| 2022-09-09 | 4.97 |
| 2022-09-08 | 2.98 |
| 2022-09-07 | 2.18 |
| 2022-09-06 | 1.98 |
| 2022-09-05 | 0.18 |
| 2022-09-02 | 0.38 |
| 2022-09-01 | 0.98 |
| 2022-08-31 | 2.58 |
| 2022-08-30 | 3.97 |
| 2022-08-29 | 3.57 |
| 2022-08-26 | 3.77 |
| 2022-08-25 | 2.98 |
| 2022-08-24 | 1.98 |
| 2022-08-23 | 3.77 |
| 2022-08-22 | 5.97 |
| 2022-08-19 | 5.97 |
| 2022-08-18 | 6.37 |
| 2022-08-17 | 6.97 |
| 2022-08-16 | 5.97 |
| 2022-08-15 | 6.37 |
| 2022-08-12 | 7.97 |
| 2022-08-11 | 8.37 |
| 2022-08-10 | 5.77 |
| 2022-08-09 | 6.97 |
| 2022-08-08 | 4.37 |
| 2022-08-05 | 3.97 |
| 2022-08-04 | 3.77 |
| 2022-08-03 | 3.57 |
| 2022-08-02 | 3.37 |
| 2022-08-01 | 4.57 |
| 2022-07-29 | 4.77 |
| 2022-07-28 | 5.37 |
| 2022-07-27 | 5.77 |
| 2022-07-26 | 5.77 |
| 2022-07-25 | 4.97 |
| 2022-07-22 | 4.57 |
| 2022-07-21 | 4.37 |
| 2022-07-20 | 5.97 |
| 2022-07-19 | 5.57 |
| 2022-07-18 | 6.17 |
| 2022-07-15 | 3.97 |
| 2022-07-14 | 6.57 |
| 2022-07-13 | 7.97 |
| 2022-07-12 | 8.17 |
| 2022-07-11 | 8.57 |
| 2022-07-08 | 9.37 |
| 2022-07-07 | 8.97 |
| 2022-07-06 | 9.37 |
| 2022-07-05 | 10.57 |
| 2022-07-04 | 10.77 |
| 2022-06-30 | 12.57 |
| 2022-06-29 | 13.77 |
| 2022-06-28 | 14.97 |
| 2022-06-27 | 13.77 |
| 2022-06-24 | 12.57 |
| 2022-06-23 | 11.97 |
| 2022-06-22 | 11.37 |
| 2022-06-21 | 12.57 |
| 2022-06-20 | 10.77 |
| 2022-06-17 | 11.17 |
| 2022-06-16 | 12.37 |
| 2022-06-15 | 14.97 |
| 2022-06-14 | 16.77 |
| 2022-06-13 | 18.17 |
| 2022-06-10 | 19.77 |
| 2022-06-09 | 20.77 |
| 2022-06-08 | 20.77 |
| 2022-06-07 | 21.97 |
| 2022-06-06 | 20.77 |
| 2022-06-02 | 16.37 |
| 2022-06-01 | 21.17 |
| 2022-05-31 | 19.57 |
| 2022-05-30 | 20.37 |
| 2022-05-27 | 19.37 |
| 2022-05-26 | 16.97 |
| 2022-05-25 | 17.57 |
| 2022-05-24 | 16.17 |
| 2022-05-23 | 17.57 |
| 2022-05-20 | 17.57 |
| 2022-05-19 | 16.37 |
| 2022-05-18 | 17.37 |
| 2022-05-17 | 17.37 |
| 2022-05-16 | 15.17 |
| 2022-05-13 | 14.57 |
| 2022-05-12 | 11.57 |
| 2022-05-11 | 13.17 |
| 2022-05-10 | 14.17 |
| 2022-05-06 | 16.97 |
| 2022-05-05 | 19.97 |
| 2022-05-04 | 21.17 |
| 2022-05-03 | 19.97 |
| 2022-04-29 | 20.37 |
| 2022-04-28 | 20.97 |
| 2022-04-27 | 20.57 |
| 2022-04-26 | 21.57 |
| 2022-04-25 | 22.77 |
| 2022-04-22 | 24.17 |
| 2022-04-21 | 24.77 |
| 2022-04-20 | 25.37 |
| 2022-04-19 | 27.17 |
| 2022-04-14 | 27.57 |
| 2022-04-13 | 25.97 |
| 2022-04-12 | 25.97 |
| 2022-04-11 | 26.97 |
| 2022-04-08 | 27.77 |
| 2022-04-07 | 27.37 |
| 2022-04-06 | 29.17 |
| 2022-04-04 | 29.57 |
| 2022-04-01 | 28.57 |
| 2022-03-31 | 27.37 |
| 2022-03-30 | 30.97 |
| 2022-03-29 | 28.17 |
| 2022-03-28 | 29.37 |
| 2022-03-25 | 29.77 |
| 2022-03-24 | 28.57 |
| 2022-03-23 | 27.97 |
| 2022-03-22 | 24.77 |
| 2022-03-21 | 23.97 |
| 2022-03-18 | 25.57 |
| 2022-03-17 | 21.77 |
| 2022-03-16 | 13.37 |
| 2022-03-15 | 14.13 |
| 2022-03-14 | 17.86 |
| 2022-03-11 | 18.45 |
| 2022-03-10 | 18.84 |
| 2022-03-09 | 16.88 |
| 2022-03-08 | 18.45 |
| 2022-03-07 | 18.84 |
| 2022-03-04 | 18.84 |
| 2022-03-03 | 19.43 |
| 2022-03-02 | 18.64 |
| 2022-03-01 | 20.02 |
| 2022-02-28 | 22.56 |
| 2022-02-25 | 23.55 |
| 2022-02-24 | 24.92 |
| 2022-02-23 | 25.90 |
| 2022-02-22 | 25.11 |
| 2022-02-21 | 27.27 |
| 2022-02-18 | 29.23 |
| 2022-02-17 | 28.64 |
| 2022-02-16 | 29.23 |
| 2022-02-15 | 29.23 |
| 2022-02-14 | 28.64 |
| 2022-02-11 | 30.80 |
| 2022-02-10 | 31.78 |
| 2022-02-09 | 29.62 |
| 2022-02-08 | 26.29 |
| 2022-02-07 | 26.49 |
| 2022-02-04 | 26.88 |
| 2022-01-31 | 24.33 |
| 2022-01-28 | 24.13 |
| 2022-01-27 | 24.72 |
| 2022-01-26 | 25.51 |
| 2022-01-25 | 25.90 |
| 2022-01-24 | 26.49 |
| 2022-01-21 | 25.11 |
| 2022-01-20 | 20.41 |
| 2022-01-19 | 19.82 |
| 2022-01-18 | 19.82 |
| 2022-01-17 | 20.02 |
| 2022-01-14 | 20.60 |
| 2022-01-13 | 21.00 |
| 2022-01-12 | 20.02 |
| 2022-01-11 | 18.84 |
| 2022-01-10 | 18.64 |
| 2022-01-07 | 17.27 |
| 2022-01-06 | 17.47 |
| 2022-01-05 | 19.03 |
| 2022-01-04 | 19.82 |
| 2022-01-03 | 19.43 |
| 2021-12-31 | 21.00 |
| 2021-12-30 | 20.80 |
| 2021-12-29 | 20.41 |
| 2021-12-28 | 19.03 |
| 2021-12-24 | 16.29 |
| 2021-12-23 | 16.29 |
| 2021-12-22 | 15.70 |
| 2021-12-21 | 15.90 |
| 2021-12-20 | 15.70 |
| 2021-12-17 | 18.05 |
| 2021-12-16 | 18.45 |
| 2021-12-15 | 19.82 |
| 2021-12-14 | 19.82 |
| 2021-12-13 | 21.39 |
| 2021-12-10 | 22.56 |
| 2021-12-09 | 23.35 |
| 2021-12-08 | 21.98 |
| 2021-12-07 | 21.78 |
| 2021-12-06 | 21.39 |
| 2021-12-03 | 21.78 |
| 2021-12-02 | 20.41 |
| 2021-12-01 | 20.21 |
| 2021-11-30 | 20.80 |
| 2021-11-29 | 23.94 |
| 2021-11-26 | 25.11 |
| 2021-11-25 | 27.86 |
| 2021-11-24 | 29.62 |
| 2021-11-23 | 30.00 |
| 2021-11-22 | 29.62 |
| 2021-11-19 | 29.44 |
| 2021-11-18 | 28.50 |
| 2021-11-17 | 29.06 |
| 2021-11-16 | 28.87 |
| 2021-11-15 | 28.87 |
| 2021-11-12 | 29.06 |
| 2021-11-11 | 28.87 |
| 2021-11-10 | 28.69 |
| 2021-11-09 | 26.62 |
| 2021-11-08 | 27.37 |
| 2021-11-05 | 25.87 |
| 2021-11-04 | 25.87 |
| 2021-11-03 | 25.69 |
| 2021-11-02 | 26.25 |
| 2021-11-01 | 26.06 |
| 2021-10-29 | 26.62 |
| 2021-10-28 | 27.00 |
| 2021-10-27 | 27.37 |
| 2021-10-26 | 26.81 |
| 2021-10-25 | 27.37 |
| 2021-10-22 | 28.12 |
| 2021-10-21 | 27.00 |
| 2021-10-20 | 25.50 |
| 2021-10-19 | 24.93 |
| 2021-10-18 | 24.93 |
| 2021-10-15 | 26.62 |
| 2021-10-12 | 25.87 |
| 2021-10-11 | 26.44 |
| 2021-10-08 | 28.12 |
| 2021-10-07 | 29.81 |
| 2021-10-06 | 26.06 |
| 2021-10-05 | 23.81 |
| 2021-10-04 | 22.31 |
| 2021-09-30 | 19.49 |
| 2021-09-29 | 20.25 |
| 2021-09-28 | 15.37 |
| 2021-09-27 | 15.18 |
| 2021-09-24 | 13.30 |
| 2021-09-23 | 15.93 |
| 2021-09-21 | 16.12 |
| 2021-09-20 | 14.05 |
| 2021-09-17 | 30.00 |
| 2021-09-16 | 30.75 |
| 2021-09-15 | 32.44 |
| 2021-09-14 | 33.75 |
| 2021-09-13 | 36.38 |
| 2021-09-10 | 35.63 |
| 2021-09-09 | 34.88 |
| 2021-09-08 | 34.69 |
| 2021-09-07 | 35.06 |
| 2021-09-06 | 36.19 |
| 2021-09-03 | 36.38 |
| 2021-09-02 | 37.32 |
| 2021-09-01 | 36.38 |
| 2021-08-31 | 37.32 |
| 2021-08-30 | 37.88 |
| 2021-08-27 | 38.82 |
| 2021-08-26 | 38.82 |
| 2021-08-25 | 39.00 |
| 2021-08-24 | 38.82 |
| 2021-08-23 | 38.82 |
| 2021-08-20 | 38.63 |
| 2021-08-19 | 38.82 |
| 2021-08-18 | 39.94 |
| 2021-08-17 | 39.94 |
| 2021-08-16 | 40.69 |
| 2021-08-13 | 39.38 |
| 2021-08-12 | 39.94 |
| 2021-08-11 | 39.38 |
| 2021-08-10 | 38.82 |
| 2021-08-09 | 39.57 |
| 2021-08-06 | 39.19 |
| 2021-08-05 | 38.82 |
| 2021-08-04 | 39.75 |
| 2021-08-03 | 39.38 |
| 2021-08-02 | 39.19 |
| 2021-07-30 | 38.25 |
| 2021-07-29 | 38.82 |
| 2021-07-28 | 38.82 |
| 2021-07-27 | 38.82 |
| 2021-07-26 | 39.57 |
| 2021-07-23 | 41.44 |
| 2021-07-22 | 40.69 |
| 2021-07-21 | 38.82 |
| 2021-07-20 | 39.00 |
| 2021-07-19 | 39.00 |
| 2021-07-16 | 40.69 |
| 2021-07-15 | 41.07 |
| 2021-07-14 | 39.19 |
| 2021-07-13 | 39.57 |
| 2021-07-12 | 38.82 |
| 2021-07-09 | 40.13 |
| 2021-07-08 | 44.07 |
| 2021-07-07 | 49.88 |
| 2021-07-06 | 50.07 |
| 2021-07-05 | 51.38 |
| 2021-07-02 | 49.88 |
| 2021-06-30 | 51.38 |
| 2021-06-29 | 51.20 |
| 2021-06-28 | 52.70 |
| 2021-06-25 | 53.26 |
| 2021-06-24 | 53.64 |
| 2021-06-23 | 53.64 |
| 2021-06-22 | 53.26 |
| 2021-06-21 | 52.14 |
| 2021-06-18 | 51.01 |
| 2021-06-17 | 50.82 |
| 2021-06-16 | 52.32 |
| 2021-06-15 | 54.57 |
| 2021-06-11 | 58.33 |
| 2021-06-10 | 58.33 |
| 2021-06-09 | 57.20 |
| 2021-06-08 | 56.64 |
| 2021-06-07 | 55.51 |
| 2021-06-04 | 53.45 |
| 2021-06-03 | 55.14 |
| 2021-06-02 | 57.01 |
| 2021-06-01 | 57.58 |
| 2021-05-31 | 57.01 |
| 2021-05-28 | 58.14 |
| 2021-05-27 | 56.64 |
| 2021-05-26 | 58.70 |
| 2021-05-25 | 54.39 |
| 2021-05-24 | 53.07 |
| 2021-05-21 | 53.26 |
| 2021-05-20 | 54.20 |
| 2021-05-18 | 54.39 |
| 2021-05-17 | 51.76 |
| 2021-05-14 | 51.20 |
| 2021-05-13 | 51.01 |
| 2021-05-12 | 55.14 |
| 2021-05-11 | 54.76 |
| 2021-05-10 | 58.89 |
| 2021-05-07 | 56.83 |
| 2021-05-06 | 54.39 |
| 2021-05-05 | 53.64 |
| 2021-05-04 | 52.14 |
| 2021-05-03 | 53.26 |
| 2021-04-30 | 54.20 |
| 2021-04-29 | 57.20 |
| 2021-04-28 | 55.51 |
| 2021-04-27 | 55.70 |
| 2021-04-26 | 57.20 |
| 2021-04-23 | 57.58 |
| 2021-04-22 | 57.76 |
| 2021-04-21 | 57.76 |
| 2021-04-20 | 60.39 |
| 2021-04-19 | 59.83 |
| 2021-04-16 | 58.51 |
| 2021-04-15 | 59.83 |
| 2021-04-14 | 59.26 |
| 2021-04-13 | 55.70 |
| 2021-04-12 | 52.89 |
| 2021-04-09 | 54.20 |
| 2021-04-08 | 52.32 |
| 2021-04-07 | 53.07 |
| 2021-04-01 | 51.76 |
| 2021-03-31 | 50.82 |
| 2021-03-30 | 52.51 |
| 2021-03-29 | 45.01 |
| 2021-03-26 | 43.32 |
| 2021-03-25 | 43.51 |
| 2021-03-24 | 42.38 |
| 2021-03-23 | 47.26 |
| 2021-03-22 | 50.07 |
| 2021-03-19 | 48.95 |
| 2021-03-18 | 48.95 |
| 2021-03-17 | 49.13 |
| 2021-03-16 | 49.47 |
| 2021-03-15 | 50.58 |
| 2021-03-12 | 47.62 |
| 2021-03-11 | 49.47 |
| 2021-03-10 | 47.25 |
| 2021-03-09 | 48.73 |
| 2021-03-08 | 46.51 |
| 2021-03-05 | 44.48 |
| 2021-03-04 | 42.26 |
| 2021-03-03 | 41.70 |
| 2021-03-02 | 39.30 |
| 2021-03-01 | 42.44 |
| 2021-02-26 | 45.96 |
| 2021-02-25 | 51.69 |
| 2021-02-24 | 47.25 |
| 2021-02-23 | 50.58 |
| 2021-02-22 | 43.18 |
| 2021-02-19 | 37.26 |
| 2021-02-18 | 37.45 |
| 2021-02-17 | 38.37 |
| 2021-02-16 | 37.63 |
| 2021-02-11 | 31.34 |
| 2021-02-10 | 30.97 |
| 2021-02-09 | 29.49 |
| 2021-02-08 | 29.12 |
| 2021-02-05 | 30.05 |
| 2021-02-04 | 30.42 |
| 2021-02-03 | 30.79 |
| 2021-02-02 | 33.01 |
| 2021-02-01 | 34.12 |
| 2021-01-29 | 33.38 |
| 2021-01-28 | 35.04 |
| 2021-01-27 | 36.52 |
| 2021-01-26 | 36.52 |
| 2021-01-25 | 35.97 |
| 2021-01-22 | 37.26 |
| 2021-01-21 | 38.74 |
| 2021-01-20 | 37.63 |
| 2021-01-19 | 37.26 |
| 2021-01-18 | 34.30 |
| 2021-01-15 | 34.49 |
| 2021-01-14 | 34.49 |
| 2021-01-13 | 35.97 |
| 2021-01-12 | 35.23 |
| 2021-01-11 | 34.67 |
| 2021-01-08 | 35.23 |
| 2021-01-07 | 35.04 |
| 2021-01-06 | 36.34 |
| 2021-01-05 | 37.08 |
| 2021-01-04 | 36.15 |
| 2020-12-31 | 33.56 |
| 2020-12-30 | 34.30 |
| 2020-12-29 | 33.56 |
| 2020-12-28 | 34.49 |
| 2020-12-24 | 33.93 |
| 2020-12-23 | 34.12 |
| 2020-12-22 | 33.01 |
| 2020-12-21 | 35.04 |
| 2020-12-18 | 38.37 |
| 2020-12-17 | 36.89 |
| 2020-12-16 | 38.19 |
| 2020-12-15 | 36.89 |
| 2020-12-14 | 36.89 |
| 2020-12-11 | 39.48 |
| 2020-12-10 | 39.30 |
| 2020-12-09 | 40.41 |
| 2020-12-08 | 38.93 |
| 2020-12-07 | 39.11 |
| 2020-12-04 | 36.89 |
| 2020-12-03 | 40.59 |
| 2020-12-02 | 44.66 |
| 2020-12-01 | 45.03 |
| 2020-11-30 | 45.40 |
| 2020-11-27 | 47.70 |
| 2020-11-26 | 45.56 |
| 2020-11-25 | 47.16 |
| 2020-11-24 | 44.31 |
| 2020-11-23 | 41.27 |
| 2020-11-20 | 41.81 |
| 2020-11-19 | 43.95 |
| 2020-11-18 | 43.95 |
| 2020-11-17 | 44.48 |
| 2020-11-16 | 41.45 |
| 2020-11-13 | 42.70 |
| 2020-11-12 | 43.06 |
| 2020-11-11 | 46.09 |
| 2020-11-10 | 41.81 |
| 2020-11-09 | 33.07 |
| 2020-11-06 | 35.03 |
| 2020-11-05 | 34.85 |
| 2020-11-04 | 32.18 |
| 2020-11-03 | 31.11 |
| 2020-11-02 | 30.04 |
| 2020-10-30 | 31.64 |
| 2020-10-29 | 32.89 |
| 2020-10-28 | 33.43 |
| 2020-10-27 | 35.21 |
| 2020-10-23 | 36.28 |
| 2020-10-22 | 35.57 |
| 2020-10-21 | 35.21 |
| 2020-10-20 | 36.28 |
| 2020-10-19 | 36.46 |
| 2020-10-16 | 35.74 |
| 2020-10-15 | 35.92 |
| 2020-10-14 | 37.53 |
| 2020-10-12 | 37.71 |
| 2020-10-09 | 35.92 |
| 2020-10-08 | 38.42 |
| 2020-10-07 | 39.49 |
| 2020-10-06 | 36.10 |
| 2020-10-05 | 33.96 |
| 2020-09-30 | 33.78 |
| 2020-09-29 | 31.46 |
| 2020-09-28 | 30.57 |
| 2020-09-25 | 32.71 |
| 2020-09-24 | 32.00 |
| 2020-09-23 | 34.50 |
| 2020-09-22 | 33.96 |
| 2020-09-21 | 35.57 |
| 2020-09-18 | 40.03 |
| 2020-09-17 | 38.06 |
| 2020-09-16 | 41.45 |
| 2020-09-15 | 39.85 |
| 2020-09-14 | 38.42 |
| 2020-09-11 | 38.78 |
| 2020-09-10 | 39.31 |
| 2020-09-09 | 40.20 |
| 2020-09-08 | 41.10 |
| 2020-09-07 | 41.10 |
| 2020-09-04 | 40.56 |
| 2020-09-03 | 43.41 |
| 2020-09-02 | 42.70 |
| 2020-09-01 | 42.34 |
| 2020-08-31 | 43.59 |
| 2020-08-28 | 45.20 |
| 2020-08-27 | 42.88 |
| 2020-08-26 | 45.38 |
| 2020-08-25 | 44.84 |
| 2020-08-24 | 45.73 |
| 2020-08-21 | 44.48 |
| 2020-08-20 | 42.88 |
| 2020-08-19 | 45.91 |
| 2020-08-18 | 45.56 |
| 2020-08-17 | 44.84 |
| 2020-08-14 | 43.41 |
| 2020-08-13 | 43.06 |
| 2020-08-12 | 43.59 |
| 2020-08-11 | 40.38 |
| 2020-08-10 | 37.53 |
| 2020-08-07 | 36.81 |
| 2020-08-06 | 39.13 |
| 2020-08-05 | 39.49 |
| 2020-08-04 | 38.78 |
| 2020-08-03 | 34.32 |
| 2020-07-31 | 34.85 |
| 2020-07-30 | 34.32 |
| 2020-07-29 | 30.57 |
| 2020-07-28 | 29.68 |
| 2020-07-27 | 29.14 |
| 2020-07-24 | 32.89 |
| 2020-07-23 | 32.18 |
| 2020-07-22 | 32.53 |
| 2020-07-21 | 35.03 |
| 2020-07-20 | 33.25 |
| 2020-07-17 | 33.96 |
| 2020-07-16 | 35.39 |
| 2020-07-15 | 39.31 |
| 2020-07-14 | 40.74 |
| 2020-07-13 | 42.52 |
| 2020-07-10 | 45.20 |
| 2020-07-09 | 42.70 |
| 2020-07-08 | 45.73 |
| 2020-07-07 | 43.06 |
| 2020-07-06 | 48.59 |
| 2020-07-03 | 39.85 |
| 2020-07-02 | 41.27 |
| 2020-06-30 | 31.28 |
| 2020-06-29 | 31.11 |
| 2020-06-26 | 36.64 |
| 2020-06-24 | 37.17 |
| 2020-06-23 | 38.78 |
| 2020-06-22 | 36.56 |
| 2020-06-19 | 36.85 |
| 2020-06-18 | 31.57 |
| 2020-06-17 | 32.00 |
| 2020-06-16 | 31.00 |
| 2020-06-15 | 29.29 |
| 2020-06-12 | 31.86 |
| 2020-06-11 | 29.86 |
| 2020-06-10 | 33.14 |
| 2020-06-09 | 32.43 |
| 2020-06-08 | 29.00 |
| 2020-06-05 | 27.15 |
| 2020-06-04 | 20.58 |
| 2020-06-03 | 20.73 |
| 2020-06-02 | 19.58 |
| 2020-06-01 | 17.73 |
| 2020-05-29 | 11.45 |
| 2020-05-28 | 13.45 |
| 2020-05-27 | 15.30 |
| 2020-05-26 | 16.73 |
| 2020-05-25 | 13.30 |
| 2020-05-22 | 14.30 |
| 2020-05-21 | 26.72 |
| 2020-05-20 | 28.15 |
| 2020-05-19 | 29.29 |
| 2020-05-18 | 26.15 |
| 2020-05-15 | 26.15 |
| 2020-05-14 | 27.15 |
| 2020-05-13 | 29.29 |
| 2020-05-12 | 29.57 |
| 2020-05-11 | 30.86 |
| 2020-05-08 | 30.00 |
| 2020-05-07 | 29.00 |
| 2020-05-06 | 29.29 |
| 2020-05-05 | 28.00 |
| 2020-05-04 | 25.72 |
| 2020-04-29 | 30.57 |
| 2020-04-28 | 30.57 |
| 2020-04-27 | 28.72 |
| 2020-04-24 | 24.72 |
| 2020-04-23 | 25.86 |
| 2020-04-22 | 24.86 |
| 2020-04-21 | 25.58 |
| 2020-04-20 | 28.57 |
| 2020-04-17 | 28.72 |
| 2020-04-16 | 26.29 |
| 2020-04-15 | 27.15 |
| 2020-04-14 | 28.00 |
| 2020-04-09 | 27.72 |
| 2020-04-08 | 25.86 |
| 2020-04-07 | 26.86 |
| 2020-04-06 | 24.86 |
| 2020-04-03 | 20.87 |
| 2020-04-02 | 20.73 |
| 2020-04-01 | 19.58 |
| 2020-03-31 | 19.01 |
| 2020-03-30 | 16.30 |
| 2020-03-27 | 18.30 |
| 2020-03-26 | 17.30 |
| 2020-03-25 | 19.01 |
| 2020-03-24 | 14.73 |
| 2020-03-23 | 8.60 |
| 2020-03-20 | 13.88 |
| 2020-03-19 | 11.59 |
| 2020-03-18 | 16.16 |
| 2020-03-17 | 23.29 |
| 2020-03-16 | 20.77 |
| 2020-03-13 | 23.15 |
| 2020-03-12 | 27.93 |
| 2020-03-11 | 32.56 |
| 2020-03-10 | 32.98 |
| 2020-03-09 | 32.14 |
| 2020-03-06 | 39.16 |
| 2020-03-05 | 42.67 |
| 2020-03-04 | 40.43 |
| 2020-03-03 | 39.72 |
| 2020-03-02 | 38.32 |
| 2020-02-28 | 40.71 |
| 2020-02-27 | 41.83 |
| 2020-02-26 | 39.30 |
| 2020-02-25 | 39.30 |
| 2020-02-24 | 39.02 |
| 2020-02-21 | 40.99 |
| 2020-02-20 | 42.95 |
| 2020-02-19 | 44.64 |
| 2020-02-18 | 44.36 |
| 2020-02-17 | 46.89 |
| 2020-02-14 | 46.60 |
| 2020-02-13 | 44.64 |
| 2020-02-12 | 44.36 |
| 2020-02-11 | 42.95 |
| 2020-02-10 | 42.39 |
| 2020-02-07 | 42.95 |
| 2020-02-06 | 42.67 |
| 2020-02-05 | 39.30 |
| 2020-02-04 | 39.58 |
| 2020-02-03 | 37.20 |
| 2020-01-31 | 37.76 |
| 2020-01-30 | 39.02 |
| 2020-01-29 | 43.23 |
| 2020-01-24 | 48.29 |
| 2020-01-23 | 48.57 |
| 2020-01-22 | 50.82 |
| 2020-01-21 | 50.26 |
| 2020-01-20 | 55.59 |
| 2020-01-17 | 55.87 |
| 2020-01-16 | 54.75 |
| 2020-01-15 | 53.63 |
| 2020-01-14 | 54.47 |
| 2020-01-13 | 53.63 |
| 2020-01-10 | 51.10 |
| 2020-01-09 | 50.82 |
| 2020-01-08 | 47.45 |
| 2020-01-07 | 48.29 |
| 2020-01-06 | 48.85 |
| 2020-01-03 | 50.54 |
| 2020-01-02 | 50.26 |
| 2019-12-31 | 49.97 |
| 2019-12-30 | 49.69 |
| 2019-12-27 | 47.73 |
| 2019-12-24 | 46.89 |
| 2019-12-23 | 46.89 |
| 2019-12-20 | 47.45 |
| 2019-12-19 | 46.04 |
| 2019-12-18 | 45.76 |
| 2019-12-17 | 46.89 |
| 2019-12-16 | 48.01 |
| 2019-12-13 | 49.13 |
| 2019-12-12 | 46.32 |
| 2019-12-11 | 43.23 |
| 2019-12-10 | 43.52 |
| 2019-12-09 | 43.80 |
| 2019-12-06 | 43.23 |
| 2019-12-05 | 40.99 |
| 2019-12-04 | 40.29 |
| 2019-12-03 | 43.23 |
| 2019-12-02 | 42.67 |
| 2019-11-29 | 43.52 |
| 2019-11-28 | 46.32 |
| 2019-11-27 | 47.17 |
| 2019-11-26 | 45.48 |
| 2019-11-25 | 48.01 |
| 2019-11-22 | 45.20 |
| 2019-11-21 | 45.20 |
| 2019-11-20 | 46.18 |
| 2019-11-19 | 46.18 |
| 2019-11-18 | 43.47 |
| 2019-11-15 | 41.30 |
| 2019-11-14 | 41.03 |
| 2019-11-13 | 41.84 |
| 2019-11-12 | 49.17 |
| 2019-11-11 | 49.44 |
| 2019-11-08 | 55.95 |
| 2019-11-07 | 58.93 |
| 2019-11-06 | 57.57 |
| 2019-11-05 | 55.68 |
| 2019-11-04 | 53.51 |
| 2019-11-01 | 52.15 |
| 2019-10-31 | 52.42 |
| 2019-10-30 | 50.25 |
| 2019-10-29 | 50.79 |
| 2019-10-28 | 50.52 |
| 2019-10-25 | 51.61 |
| 2019-10-24 | 50.79 |
| 2019-10-23 | 48.35 |
| 2019-10-22 | 48.90 |
| 2019-10-21 | 48.35 |
| 2019-10-18 | 49.71 |
| 2019-10-17 | 51.61 |
| 2019-10-16 | 45.91 |
| 2019-10-15 | 40.22 |
| 2019-10-14 | 40.49 |
| 2019-10-11 | 40.49 |
| 2019-10-10 | 36.15 |
| 2019-10-09 | 36.96 |
| 2019-10-08 | 37.50 |
| 2019-10-04 | 41.03 |
| 2019-10-03 | 42.66 |
| 2019-10-02 | 41.84 |
| 2019-09-30 | 38.05 |
| 2019-09-27 | 38.05 |
| 2019-09-26 | 38.32 |
| 2019-09-25 | 35.61 |
| 2019-09-24 | 35.88 |
| 2019-09-23 | 35.88 |
| 2019-09-20 | 36.69 |
| 2019-09-19 | 36.69 |
| 2019-09-18 | 36.96 |
| 2019-09-17 | 38.05 |
| 2019-09-16 | 38.32 |
| 2019-09-13 | 41.57 |
| 2019-09-12 | 41.57 |
| 2019-09-11 | 41.84 |
| 2019-09-10 | 38.05 |
| 2019-09-09 | 37.23 |
| 2019-09-06 | 38.86 |
| 2019-09-05 | 39.67 |
| 2019-09-04 | 43.74 |
| 2019-09-03 | 30.59 |
| 2019-09-02 | 30.86 |
| 2019-08-30 | 32.62 |
| 2019-08-29 | 35.06 |
| 2019-08-28 | 35.61 |
| 2019-08-27 | 33.71 |
| 2019-08-26 | 33.44 |
| 2019-08-23 | 37.50 |
| 2019-08-22 | 36.42 |
| 2019-08-21 | 38.59 |
| 2019-08-20 | 39.40 |
| 2019-08-19 | 40.76 |
| 2019-08-16 | 41.30 |
| 2019-08-15 | 32.89 |
| 2019-08-14 | 23.27 |
| 2019-08-13 | 25.03 |
| 2019-08-12 | 27.06 |
| 2019-08-09 | 31.13 |
| 2019-08-08 | 31.13 |
| 2019-08-07 | 30.59 |
| 2019-08-06 | 34.25 |
| 2019-08-05 | 40.49 |
| 2019-08-02 | 46.18 |
| 2019-08-01 | 49.17 |
| 2019-07-31 | 50.52 |
| 2019-07-30 | 50.79 |
| 2019-07-29 | 52.69 |
| 2019-07-26 | 58.39 |
| 2019-07-25 | 61.37 |
| 2019-07-24 | 63.54 |
| 2019-07-23 | 65.71 |
| 2019-07-22 | 64.35 |
| 2019-07-19 | 68.42 |
| 2019-07-18 | 67.34 |
| 2019-07-17 | 69.51 |
| 2019-07-16 | 68.96 |
| 2019-07-15 | 67.61 |
| 2019-07-12 | 68.42 |
| 2019-07-11 | 68.15 |
| 2019-07-10 | 65.44 |
| 2019-07-09 | 65.44 |
| 2019-07-08 | 67.88 |
| 2019-07-05 | 71.41 |
| 2019-07-04 | 71.41 |
| 2019-07-03 | 71.95 |
| 2019-07-02 | 69.24 |
| 2019-06-28 | 65.71 |
| 2019-06-27 | 66.80 |
| 2019-06-26 | 65.17 |
| 2019-06-25 | 66.80 |
| 2019-06-24 | 68.15 |
| 2019-06-21 | 67.34 |
| 2019-06-20 | 68.69 |
| 2019-06-19 | 64.90 |
| 2019-06-18 | 62.18 |
| 2019-06-17 | 59.20 |
| 2019-06-14 | 55.95 |
| 2019-06-13 | 57.30 |
| 2019-06-12 | 57.85 |
| 2019-06-11 | 65.71 |
| 2019-06-10 | 62.18 |
| 2019-06-06 | 60.83 |
| 2019-06-05 | 59.47 |
| 2019-06-04 | 58.66 |
| 2019-06-03 | 57.57 |
| 2019-05-31 | 56.76 |
| 2019-05-30 | 60.56 |
| 2019-05-29 | 63.54 |
| 2019-05-28 | 64.35 |
| 2019-05-27 | 63.54 |
| 2019-05-24 | 64.63 |
| 2019-05-23 | 63.54 |
| 2019-05-22 | 65.44 |
| 2019-05-21 | 65.44 |
| 2019-05-20 | 66.52 |
| 2019-05-17 | 67.07 |
| 2019-05-16 | 71.13 |
| 2019-05-15 | 66.80 |
| 2019-05-14 | 67.61 |
| 2019-05-10 | 70.32 |
| 2019-05-09 | 69.78 |
| 2019-05-08 | 74.12 |
| 2019-05-07 | 75.75 |
| 2019-05-06 | 73.03 |
| 2019-05-03 | 79.54 |
| 2019-05-02 | 77.64 |
| 2019-04-30 | 76.02 |
| 2019-04-29 | 77.64 |
| 2019-04-26 | 77.10 |
| 2019-04-25 | 77.64 |
| 2019-04-24 | 77.64 |
| 2019-04-23 | 78.73 |
| 2019-04-18 | 80.08 |
| 2019-04-17 | 81.98 |
| 2019-04-16 | 81.44 |
| 2019-04-15 | 80.90 |
| 2019-04-12 | 81.98 |
| 2019-04-11 | 80.36 |
| 2019-04-10 | 83.34 |
| 2019-04-09 | 84.42 |
| 2019-04-08 | 85.78 |
| 2019-04-04 | 86.59 |
| 2019-04-03 | 88.22 |
| 2019-04-02 | 87.68 |
| 2019-04-01 | 85.78 |
| 2019-03-29 | 76.56 |
| 2019-03-28 | 73.03 |
| 2019-03-27 | 69.24 |
| 2019-03-26 | 65.71 |
| 2019-03-25 | 65.17 |
| 2019-03-22 | 66.52 |
| 2019-03-21 | 68.96 |
| 2019-03-20 | 72.22 |
| 2019-03-19 | 73.85 |
| 2019-03-18 | 73.58 |
| 2019-03-15 | 70.86 |
| 2019-03-14 | 69.52 |
| 2019-03-13 | 68.45 |
| 2019-03-12 | 68.45 |
| 2019-03-11 | 66.30 |
| 2019-03-08 | 66.57 |
| 2019-03-07 | 67.91 |
| 2019-03-06 | 68.18 |
| 2019-03-05 | 66.57 |
| 2019-03-04 | 68.45 |
| 2019-03-01 | 68.45 |
| 2019-02-28 | 68.18 |
| 2019-02-27 | 69.79 |
| 2019-02-26 | 73.01 |
| 2019-02-25 | 75.96 |
| 2019-02-22 | 78.64 |
| 2019-02-21 | 77.57 |
| 2019-02-20 | 74.08 |
| 2019-02-19 | 72.47 |
| 2019-02-18 | 69.25 |
| 2019-02-15 | 67.91 |
| 2019-02-14 | 68.99 |
| 2019-02-13 | 70.06 |
| 2019-02-12 | 67.38 |
| 2019-02-11 | 67.38 |
| 2019-02-08 | 67.11 |
| 2019-02-04 | 65.50 |
| 2019-02-01 | 66.57 |
| 2019-01-31 | 64.96 |
| 2019-01-30 | 61.21 |
| 2019-01-29 | 59.33 |
| 2019-01-28 | 58.26 |
| 2019-01-25 | 59.06 |
| 2019-01-24 | 57.18 |
| 2019-01-23 | 56.92 |
| 2019-01-22 | 55.57 |
| 2019-01-21 | 55.84 |
| 2019-01-18 | 56.92 |
| 2019-01-17 | 52.62 |
| 2019-01-16 | 55.84 |
| 2019-01-15 | 54.23 |
| 2019-01-14 | 51.55 |
| 2019-01-11 | 52.62 |
| 2019-01-10 | 51.01 |
| 2019-01-09 | 50.75 |
| 2019-01-08 | 49.94 |
| 2019-01-07 | 45.38 |
| 2019-01-04 | 43.24 |
| 2019-01-03 | 36.53 |
| 2019-01-02 | 35.99 |
| 2018-12-31 | 38.94 |
| 2018-12-28 | 38.68 |
| 2018-12-27 | 40.55 |
| 2018-12-24 | 42.97 |
| 2018-12-21 | 41.09 |
| 2018-12-20 | 42.97 |
| 2018-12-19 | 46.19 |
| 2018-12-18 | 45.11 |
| 2018-12-17 | 45.11 |
| 2018-12-14 | 44.31 |
| 2018-12-13 | 45.92 |
| 2018-12-12 | 42.97 |
| 2018-12-11 | 40.29 |
| 2018-12-10 | 40.02 |
| 2018-12-07 | 43.50 |
| 2018-12-06 | 42.16 |
| 2018-12-05 | 43.24 |
| 2018-12-04 | 45.38 |
| 2018-12-03 | 44.58 |
| 2018-11-30 | 41.09 |
| 2018-11-29 | 44.04 |
| 2018-11-28 | 42.16 |
| 2018-11-27 | 41.63 |
| 2018-11-26 | 42.70 |
| 2018-11-23 | 37.60 |
| 2018-11-22 | 38.41 |
| 2018-11-21 | 38.14 |
| 2018-11-20 | 37.88 |
| 2018-11-19 | 39.70 |
| 2018-11-16 | 37.62 |
| 2018-11-15 | 36.84 |
| 2018-11-14 | 33.72 |
| 2018-11-13 | 33.21 |
| 2018-11-12 | 32.69 |
| 2018-11-09 | 32.95 |
| 2018-11-08 | 35.80 |
| 2018-11-07 | 34.76 |
| 2018-11-06 | 34.76 |
| 2018-11-05 | 31.91 |
| 2018-11-02 | 34.24 |
| 2018-11-01 | 30.87 |
| 2018-10-31 | 29.05 |
| 2018-10-30 | 28.53 |
| 2018-10-29 | 29.57 |
| 2018-10-26 | 28.92 |
| 2018-10-25 | 28.53 |
| 2018-10-24 | 30.09 |
| 2018-10-23 | 30.09 |
| 2018-10-22 | 32.69 |
| 2018-10-19 | 29.83 |
| 2018-10-18 | 29.70 |
| 2018-10-16 | 28.40 |
| 2018-10-15 | 27.36 |
| 2018-10-12 | 28.79 |
| 2018-10-11 | 29.18 |
| 2018-10-10 | 32.95 |
| 2018-10-09 | 36.58 |
| 2018-10-08 | 34.50 |
| 2018-10-05 | 35.54 |
| 2018-10-04 | 34.24 |
| 2018-10-03 | 34.76 |
| 2018-10-02 | 35.28 |
| 2018-09-28 | 38.66 |
| 2018-09-27 | 38.92 |
| 2018-09-26 | 40.22 |
| 2018-09-24 | 39.44 |
| 2018-09-21 | 42.29 |
| 2018-09-20 | 34.50 |
| 2018-09-19 | 34.50 |
| 2018-09-18 | 33.72 |
| 2018-09-17 | 30.35 |
| 2018-09-14 | 31.91 |
| 2018-09-13 | 29.44 |
| 2018-09-12 | 26.71 |
| 2018-09-11 | 27.23 |
| 2018-09-10 | 27.88 |
| 2018-09-07 | 29.57 |
| 2018-09-06 | 30.35 |
| 2018-09-05 | 31.65 |
| 2018-09-04 | 35.54 |
| 2018-09-03 | 35.54 |
| 2018-08-31 | 36.06 |
| 2018-08-30 | 38.40 |
| 2018-08-29 | 39.44 |
| 2018-08-28 | 37.62 |
| 2018-08-27 | 37.36 |
| 2018-08-24 | 33.72 |
| 2018-08-23 | 34.50 |
| 2018-08-22 | 36.06 |
| 2018-08-21 | 35.80 |
| 2018-08-20 | 36.58 |
| 2018-08-17 | 36.58 |
| 2018-08-16 | 37.36 |
| 2018-08-15 | 37.62 |
| 2018-08-14 | 39.70 |
| 2018-08-13 | 40.22 |
| 2018-08-10 | 42.03 |
| 2018-08-09 | 43.33 |
| 2018-08-08 | 43.33 |
| 2018-08-07 | 42.55 |
| 2018-08-06 | 39.44 |
| 2018-08-03 | 39.96 |
| 2018-08-02 | 40.74 |
| 2018-08-01 | 43.07 |
| 2018-07-31 | 45.15 |
| 2018-07-30 | 45.41 |
| 2018-07-27 | 45.41 |
| 2018-07-26 | 43.33 |
| 2018-07-25 | 44.11 |
| 2018-07-24 | 40.22 |
| 2018-07-23 | 38.92 |
| 2018-07-20 | 38.92 |
| 2018-07-19 | 38.92 |
| 2018-07-18 | 38.92 |
| 2018-07-17 | 40.22 |
| 2018-07-16 | 41.51 |
| 2018-07-13 | 42.55 |
| 2018-07-12 | 41.77 |
| 2018-07-11 | 41.51 |
| 2018-07-10 | 44.37 |
| 2018-07-09 | 44.63 |
| 2018-07-06 | 43.33 |
| 2018-07-05 | 43.33 |
| 2018-07-04 | 43.07 |
| 2018-07-03 | 44.63 |
| 2018-06-29 | 43.33 |
| 2018-06-28 | 42.03 |
| 2018-06-27 | 42.03 |
| 2018-06-26 | 43.85 |
| 2018-06-25 | 44.37 |
| 2018-06-22 | 46.71 |
| 2018-06-21 | 47.49 |
| 2018-06-20 | 49.04 |
| 2018-06-19 | 47.75 |
| 2018-06-15 | 51.90 |
| 2018-06-14 | 53.98 |
| 2018-06-13 | 56.06 |
| 2018-06-12 | 56.83 |
| 2018-06-11 | 57.35 |
| 2018-06-08 | 57.09 |
| 2018-06-07 | 61.25 |
| 2018-06-06 | 59.43 |
| 2018-06-05 | 59.43 |
| 2018-06-04 | 59.17 |
| 2018-06-01 | 56.58 |
| 2018-05-31 | 56.32 |
| 2018-05-30 | 53.20 |
| 2018-05-29 | 55.54 |
| 2018-05-28 | 56.58 |
| 2018-05-25 | 55.02 |
| 2018-05-24 | 55.02 |
| 2018-05-23 | 54.76 |
| 2018-05-21 | 57.09 |
| 2018-05-18 | 56.58 |
| 2018-05-17 | 56.06 |
| 2018-05-16 | 55.54 |
| 2018-05-15 | 55.28 |
| 2018-05-14 | 56.06 |
| 2018-05-11 | 50.86 |
| 2018-05-10 | 48.53 |
| 2018-05-09 | 46.45 |
| 2018-05-08 | 46.97 |
| 2018-05-07 | 44.37 |
| 2018-05-04 | 45.15 |
| 2018-05-03 | 46.45 |
| 2018-05-02 | 49.30 |
| 2018-04-30 | 50.60 |
| 2018-04-27 | 44.63 |
| 2018-04-26 | 43.85 |
| 2018-04-25 | 45.15 |
| 2018-04-24 | 46.45 |
| 2018-04-23 | 45.41 |
| 2018-04-20 | 46.97 |
| 2018-04-19 | 47.75 |
| 2018-04-18 | 46.97 |
| 2018-04-17 | 46.19 |
| 2018-04-16 | 47.49 |
| 2018-04-13 | 49.82 |
| 2018-04-12 | 48.79 |
| 2018-04-11 | 48.53 |
| 2018-04-10 | 48.79 |
| 2018-04-09 | 47.75 |
| 2018-04-06 | 46.19 |
| 2018-04-04 | 42.29 |
| 2018-04-03 | 43.07 |
| 2018-03-29 | 43.85 |
| 2018-03-28 | 43.33 |
| 2018-03-27 | 46.97 |
| 2018-03-26 | 46.19 |
| 2018-03-23 | 45.41 |
| 2018-03-22 | 48.79 |
| 2018-03-21 | 50.08 |
| 2018-03-20 | 49.82 |
| 2018-03-19 | 52.16 |
| 2018-03-16 | 54.24 |
| 2018-03-15 | 56.06 |
| 2018-03-14 | 56.57 |
| 2018-03-13 | 56.31 |
| 2018-03-12 | 55.54 |
| 2018-03-09 | 52.21 |
| 2018-03-08 | 51.95 |
| 2018-03-07 | 49.90 |
| 2018-03-06 | 50.67 |
| 2018-03-05 | 48.61 |
| 2018-03-02 | 53.75 |
| 2018-03-01 | 55.80 |
| 2018-02-28 | 52.98 |
| 2018-02-27 | 52.46 |
| 2018-02-26 | 53.49 |
| 2018-02-23 | 50.67 |
| 2018-02-22 | 49.38 |
| 2018-02-21 | 49.64 |
| 2018-02-20 | 48.36 |
| 2018-02-15 | 49.13 |
| 2018-02-14 | 48.87 |
| 2018-02-13 | 45.53 |
| 2018-02-12 | 43.99 |
| 2018-02-09 | 43.48 |
| 2018-02-08 | 47.59 |
| 2018-02-07 | 48.61 |
| 2018-02-06 | 49.64 |
| 2018-02-05 | 54.52 |
| 2018-02-02 | 58.62 |
| 2018-02-01 | 59.91 |
| 2018-01-31 | 62.47 |
| 2018-01-30 | 61.70 |
| 2018-01-29 | 63.24 |
| 2018-01-26 | 65.55 |
| 2018-01-25 | 62.99 |
| 2018-01-24 | 60.16 |
| 2018-01-23 | 60.93 |
| 2018-01-22 | 58.11 |
| 2018-01-19 | 58.37 |
| 2018-01-18 | 59.65 |
| 2018-01-17 | 60.42 |
| 2018-01-16 | 59.65 |
| 2018-01-15 | 57.85 |
| 2018-01-12 | 58.88 |
| 2018-01-11 | 58.88 |
| 2018-01-10 | 59.39 |
| 2018-01-09 | 60.42 |
| 2018-01-08 | 58.11 |
| 2018-01-05 | 59.14 |
| 2018-01-04 | 53.75 |
| 2018-01-03 | 52.21 |
| 2018-01-02 | 52.21 |
| 2017-12-29 | 50.67 |
| 2017-12-28 | 49.64 |
| 2017-12-27 | 47.33 |
| 2017-12-22 | 45.02 |
| 2017-12-21 | 44.25 |
| 2017-12-20 | 43.22 |
| 2017-12-19 | 43.48 |
| 2017-12-18 | 44.25 |
| 2017-12-15 | 44.25 |
| 2017-12-14 | 46.30 |
| 2017-12-13 | 44.25 |
| 2017-12-12 | 42.71 |
| 2017-12-11 | 43.22 |
| 2017-12-08 | 41.94 |
| 2017-12-07 | 41.43 |
| 2017-12-06 | 41.17 |
| 2017-12-05 | 42.71 |
| 2017-12-04 | 43.22 |
| 2017-12-01 | 43.99 |
| 2017-11-30 | 45.28 |
| 2017-11-29 | 44.51 |
| 2017-11-28 | 44.51 |
| 2017-11-27 | 45.53 |
| 2017-11-24 | 47.59 |
| 2017-11-23 | 46.30 |
| 2017-11-22 | 45.92 |
| 2017-11-21 | 45.42 |
| 2017-11-20 | 42.92 |
| 2017-11-17 | 42.18 |
| 2017-11-16 | 43.17 |
| 2017-11-15 | 43.67 |
| 2017-11-14 | 44.42 |
| 2017-11-13 | 43.92 |
| 2017-11-10 | 44.67 |
| 2017-11-09 | 46.17 |
| 2017-11-08 | 46.42 |
| 2017-11-07 | 46.91 |
| 2017-11-06 | 46.67 |
| 2017-11-03 | 49.41 |
| 2017-11-02 | 47.16 |
| 2017-11-01 | 46.67 |
| 2017-10-31 | 44.92 |
| 2017-10-30 | 44.92 |
| 2017-10-27 | 45.67 |
| 2017-10-26 | 46.17 |
| 2017-10-25 | 46.17 |
| 2017-10-24 | 46.91 |
| 2017-10-23 | 48.91 |
| 2017-10-20 | 49.66 |
| 2017-10-19 | 47.91 |
| 2017-10-18 | 54.15 |
| 2017-10-17 | 55.65 |
| 2017-10-16 | 54.40 |
| 2017-10-13 | 51.16 |
| 2017-10-12 | 52.15 |
| 2017-10-11 | 48.66 |
| 2017-10-10 | 50.16 |
| 2017-10-09 | 42.92 |
| 2017-10-06 | 43.42 |
| 2017-10-04 | 42.92 |
| 2017-10-03 | 42.67 |
| 2017-09-29 | 39.93 |
| 2017-09-28 | 39.68 |
| 2017-09-27 | 39.43 |
| 2017-09-26 | 38.43 |
| 2017-09-25 | 38.93 |
| 2017-09-22 | 39.93 |
| 2017-09-21 | 37.69 |
| 2017-09-20 | 42.67 |
| 2017-09-19 | 42.43 |
| 2017-09-18 | 42.92 |
| 2017-09-15 | 39.68 |
| 2017-09-14 | 40.18 |
| 2017-09-13 | 41.43 |
| 2017-09-12 | 40.93 |
| 2017-09-11 | 41.68 |
| 2017-09-08 | 39.93 |
| 2017-09-07 | 32.45 |
| 2017-09-06 | 32.95 |
| 2017-09-05 | 32.70 |
| 2017-09-04 | 32.95 |
| 2017-09-01 | 34.19 |
| 2017-08-31 | 33.45 |
| 2017-08-30 | 30.20 |
| 2017-08-29 | 29.21 |
| 2017-08-28 | 30.45 |
| 2017-08-25 | 29.95 |
| 2017-08-24 | 29.45 |
| 2017-08-22 | 29.45 |
| 2017-08-21 | 28.46 |
| 2017-08-18 | 27.71 |
| 2017-08-17 | 27.71 |
| 2017-08-16 | 28.71 |
| 2017-08-15 | 27.96 |
| 2017-08-14 | 28.96 |
| 2017-08-11 | 27.71 |
| 2017-08-10 | 29.95 |
| 2017-08-09 | 32.95 |
| 2017-08-08 | 30.45 |
| 2017-08-07 | 31.70 |
| 2017-08-04 | 33.20 |
| 2017-08-03 | 32.95 |
| 2017-08-02 | 32.70 |
| 2017-08-01 | 31.70 |
| 2017-07-31 | 31.70 |
| 2017-07-28 | 31.45 |
| 2017-07-27 | 30.70 |
| 2017-07-26 | 27.96 |
| 2017-07-25 | 27.96 |
| 2017-07-24 | 28.71 |
| 2017-07-21 | 28.71 |
| 2017-07-20 | 28.21 |
| 2017-07-19 | 28.96 |
| 2017-07-18 | 28.21 |
| 2017-07-17 | 27.71 |
| 2017-07-14 | 28.21 |
| 2017-07-13 | 28.46 |
| 2017-07-12 | 24.34 |
| 2017-07-11 | 23.97 |
| 2017-07-10 | 23.72 |
| 2017-07-07 | 23.59 |
| 2017-07-06 | 23.97 |
| 2017-07-05 | 23.97 |
| 2017-07-04 | 22.97 |
| 2017-07-03 | 24.47 |
| 2017-06-30 | 23.59 |
| 2017-06-29 | 25.46 |
| 2017-06-28 | 24.09 |
| 2017-06-27 | 25.46 |
| 2017-06-26 | 27.21 |
| 2017-06-23 | 27.46 |
| 2017-06-22 | 27.21 |
| 2017-06-21 | 27.71 |
| 2017-06-20 | 30.20 |
| 2017-06-19 | 29.45 |
| 2017-06-16 | 28.71 |
| 2017-06-15 | 28.96 |
| 2017-06-14 | 31.95 |
| 2017-06-13 | 32.70 |
| 2017-06-12 | 30.45 |
| 2017-06-09 | 33.45 |
| 2017-06-08 | 32.95 |
| 2017-06-07 | 34.44 |
| 2017-06-06 | 34.44 |
| 2017-06-05 | 25.21 |
| 2017-06-02 | 24.59 |
| 2017-06-01 | 22.84 |
| 2017-05-31 | 20.97 |
| 2017-05-29 | 21.72 |
| 2017-05-26 | 20.60 |
| 2017-05-25 | 20.85 |
| 2017-05-24 | 19.60 |
| 2017-05-23 | 19.23 |
| 2017-05-22 | 20.48 |
| 2017-05-19 | 21.35 |
| 2017-05-18 | 21.10 |
| 2017-05-17 | 22.84 |
| 2017-05-16 | 22.97 |
| 2017-05-15 | 22.97 |
| 2017-05-12 | 22.60 |
| 2017-05-11 | 22.35 |
| 2017-05-10 | 20.85 |
| 2017-05-09 | 20.72 |
| 2017-05-08 | 18.48 |
| 2017-05-05 | 17.86 |
| 2017-05-04 | 18.73 |
| 2017-05-02 | 19.48 |
| 2017-04-28 | 20.85 |
| 2017-04-27 | 21.72 |
| 2017-04-26 | 21.35 |
| 2017-04-25 | 20.60 |
| 2017-04-24 | 19.23 |
| 2017-04-21 | 20.23 |
| 2017-04-20 | 21.22 |
| 2017-04-19 | 19.85 |
| 2017-04-18 | 21.85 |
| 2017-04-13 | 23.97 |
| 2017-04-12 | 21.72 |
| 2017-04-11 | 21.72 |
| 2017-04-10 | 21.60 |
| 2017-04-07 | 20.85 |
| 2017-04-06 | 21.47 |
| 2017-04-05 | 21.10 |
| 2017-04-03 | 20.60 |
| 2017-03-31 | 19.23 |
| 2017-03-30 | 19.48 |
| 2017-03-29 | 20.48 |
| 2017-03-28 | 20.48 |
| 2017-03-27 | 20.23 |
| 2017-03-24 | 21.85 |
| 2017-03-23 | 23.72 |
| 2017-03-22 | 22.84 |
| 2017-03-21 | 24.34 |
| 2017-03-20 | 23.22 |
| 2017-03-17 | 22.47 |
| 2017-03-16 | 23.97 |
| 2017-03-15 | 21.85 |
| 2017-03-14 | 22.22 |
| 2017-03-13 | 24.22 |
| 2017-03-10 | 22.97 |
| 2017-03-09 | 21.85 |
| 2017-03-08 | 24.06 |
| 2017-03-07 | 23.08 |
| 2017-03-06 | 22.95 |
| 2017-03-03 | 22.22 |
| 2017-03-02 | 25.05 |
| 2017-03-01 | 25.54 |
| 2017-02-28 | 25.05 |
| 2017-02-27 | 25.79 |
| 2017-02-24 | 25.29 |
| 2017-02-23 | 24.31 |
| 2017-02-22 | 20.37 |
| 2017-02-21 | 16.31 |
| 2017-02-20 | 15.32 |
| 2017-02-17 | 14.59 |
| 2017-02-16 | 15.20 |
| 2017-02-15 | 15.08 |
| 2017-02-14 | 14.34 |
| 2017-02-13 | 13.60 |
| 2017-02-10 | 13.85 |
| 2017-02-09 | 13.85 |
| 2017-02-08 | 14.22 |
| 2017-02-07 | 13.60 |
| 2017-02-06 | 11.88 |
| 2017-02-03 | 10.65 |
| 2017-02-02 | 9.91 |
| 2017-02-01 | 11.39 |
| 2017-01-27 | 10.77 |
| 2017-01-26 | 10.15 |
| 2017-01-25 | 9.29 |
| 2017-01-24 | 9.79 |
| 2017-01-23 | 9.05 |
| 2017-01-20 | 9.54 |
| 2017-01-19 | 9.66 |
| 2017-01-18 | 11.39 |
| 2017-01-17 | 10.15 |
| 2017-01-16 | 9.66 |
| 2017-01-13 | 10.77 |
| 2017-01-12 | 10.52 |
| 2017-01-11 | 10.03 |
| 2017-01-10 | 6.95 |
| 2017-01-09 | 4.62 |
| 2017-01-06 | 4.37 |
| 2017-01-05 | 4.12 |
| 2017-01-04 | 4.12 |
| 2017-01-03 | 3.75 |
| 2016-12-30 | 0.92 |
| 2016-12-29 | 0.80 |
| 2016-12-28 | 0.43 |
| 2016-12-23 | 0.43 |
| 2016-12-22 | 0.80 |
| 2016-12-21 | 1.91 |
| 2016-12-20 | 1.54 |
| 2016-12-19 | 1.54 |
| 2016-12-16 | 2.15 |
| 2016-12-15 | 2.52 |
| 2016-12-14 | 5.48 |
| 2016-12-13 | 5.72 |
| 2016-12-12 | 6.59 |
| 2016-12-09 | 8.06 |
| 2016-12-08 | 7.20 |
| 2016-12-07 | 6.71 |
| 2016-12-06 | 5.85 |
| 2016-12-05 | 6.22 |
| 2016-12-02 | 6.09 |
| 2016-12-01 | 7.08 |
| 2016-11-30 | 6.34 |
| 2016-11-29 | 5.35 |
| 2016-11-28 | 5.60 |
| 2016-11-25 | 5.35 |
| 2016-11-24 | 4.74 |
| 2016-11-23 | 5.85 |
| 2016-11-22 | 5.49 |
| 2016-11-21 | 4.90 |
| 2016-11-18 | 4.54 |
| 2016-11-17 | 4.66 |
| 2016-11-16 | 4.18 |
| 2016-11-15 | 5.25 |
| 2016-11-14 | 3.71 |
| 2016-11-11 | 5.02 |
| 2016-11-10 | 6.32 |
| 2016-11-09 | 4.78 |
| 2016-11-08 | 5.61 |
| 2016-11-07 | 5.37 |
| 2016-11-04 | 15.83 |
| 2016-11-03 | 15.71 |
| 2016-11-02 | 15.59 |
| 2016-11-01 | 16.30 |
| 2016-10-31 | 14.88 |
| 2016-10-28 | 13.81 |
| 2016-10-27 | 15.35 |
| 2016-10-26 | 15.83 |
| 2016-10-25 | 17.01 |
| 2016-10-24 | 17.49 |
| 2016-10-20 | 13.57 |
| 2016-10-19 | 14.76 |
| 2016-10-18 | 16.06 |
| 2016-10-17 | 14.28 |
| 2016-10-14 | 14.88 |
| 2016-10-13 | 14.64 |
| 2016-10-12 | 14.40 |
| 2016-10-11 | 16.18 |
| 2016-10-07 | 19.51 |
| 2016-10-06 | 19.27 |
| 2016-10-05 | 19.98 |
| 2016-10-04 | 20.93 |
| 2016-10-03 | 19.98 |
| 2016-09-30 | 19.75 |
| 2016-09-29 | 21.41 |
| 2016-09-28 | 21.88 |
| 2016-09-27 | 21.41 |
| 2016-09-26 | 20.70 |
| 2016-09-23 | 22.83 |
| 2016-09-22 | 22.60 |
| 2016-09-21 | 22.36 |
| 2016-09-20 | 21.88 |
| 2016-09-19 | 21.41 |
| 2016-09-15 | 19.03 |
| 2016-09-14 | 18.08 |
| 2016-09-13 | 17.96 |
| 2016-09-12 | 19.27 |
| 2016-09-09 | 22.83 |
| 2016-09-08 | 21.17 |
| 2016-09-07 | 18.80 |
| 2016-09-06 | 19.51 |
| 2016-09-05 | 19.27 |
| 2016-09-02 | 15.94 |
| 2016-09-01 | 15.83 |
| 2016-08-31 | 15.59 |
| 2016-08-30 | 15.11 |
| 2016-08-29 | 14.99 |
| 2016-08-26 | 15.23 |
| 2016-08-25 | 14.99 |
| 2016-08-24 | 15.83 |
| 2016-08-23 | 17.61 |
| 2016-08-22 | 16.06 |
| 2016-08-19 | 15.94 |
| 2016-08-18 | 13.93 |
| 2016-08-17 | 10.24 |
| 2016-08-16 | 10.24 |
| 2016-08-15 | 10.24 |
| 2016-08-12 | 11.07 |
| 2016-08-11 | 9.77 |
| 2016-08-10 | 10.00 |
| 2016-08-09 | 11.19 |
| 2016-08-08 | 11.19 |
| 2016-08-05 | 8.34 |
| 2016-08-04 | 6.20 |
| 2016-08-03 | 4.78 |
| 2016-08-01 | 8.58 |
| 2016-07-29 | 7.15 |
| 2016-07-28 | 7.75 |
| 2016-07-27 | 6.08 |
| 2016-07-26 | 6.56 |
| 2016-07-25 | 6.20 |
| 2016-07-22 | 5.02 |
| 2016-07-21 | 5.37 |
| 2016-07-20 | 3.59 |
| 2016-07-19 | 1.57 |
| 2016-07-18 | 1.45 |
| 2016-07-15 | -0.81 |
| 2016-07-14 | -2.35 |
| 2016-07-13 | -3.54 |
| 2016-07-12 | -3.78 |
| 2016-07-11 | -5.08 |
| 2016-07-08 | -6.98 |
| 2016-07-07 | -6.03 |
| 2016-07-06 | -7.58 |
| 2016-07-05 | -6.15 |
| 2016-07-04 | -5.08 |
| 2016-06-30 | -6.75 |
| 2016-06-29 | -9.00 |
| 2016-06-28 | -10.43 |
| 2016-06-27 | -10.90 |
| 2016-06-24 | -11.50 |
| 2016-06-23 | -9.72 |
| 2016-06-22 | -10.55 |
| 2016-06-21 | -11.38 |
| 2016-06-20 | -12.57 |
| 2016-06-17 | -13.04 |
| 2016-06-16 | -14.59 |
| 2016-06-15 | -12.57 |
| 2016-06-14 | -13.04 |
| 2016-06-13 | -12.21 |
| 2016-06-10 | -10.43 |
| 2016-06-08 | -10.67 |
| 2016-06-07 | -10.55 |
| 2016-06-06 | -11.02 |
| 2016-06-03 | -11.26 |
| 2016-06-02 | -12.09 |
| 2016-06-01 | -12.33 |
| 2016-05-31 | -12.80 |
| 2016-05-30 | -12.92 |
| 2016-05-27 | -12.92 |
| 2016-05-26 | -14.11 |
| 2016-05-25 | -14.35 |
| 2016-05-24 | -16.25 |
| 2016-05-23 | -15.54 |
| 2016-05-20 | -15.30 |
| 2016-05-19 | -16.72 |
| 2016-05-18 | -16.25 |
| 2016-05-17 | -15.77 |
| 2016-05-16 | -16.49 |
| 2016-05-13 | -16.01 |
| 2016-05-12 | -15.42 |
| 2016-05-11 | -14.35 |
| 2016-05-10 | -14.35 |
| 2016-05-09 | -13.64 |
| 2016-05-06 | -14.11 |
| 2016-05-05 | -11.62 |
| 2016-05-04 | -10.19 |
| 2016-05-03 | -11.14 |
| 2016-04-29 | -8.05 |
| 2016-04-28 | -6.39 |
| 2016-04-27 | -7.10 |
| 2016-04-26 | -7.10 |
| 2016-04-25 | -6.75 |
| 2016-04-22 | -6.39 |
| 2016-04-21 | -5.56 |
| 2016-04-20 | -6.03 |
| 2016-04-19 | -6.75 |
| 2016-04-18 | -7.10 |
| 2016-04-15 | -7.46 |
| 2016-04-14 | -7.34 |
| 2016-04-13 | -8.41 |
| 2016-04-12 | -10.07 |
| 2016-04-11 | -11.38 |
| 2016-04-08 | -12.21 |
| 2016-04-07 | -12.57 |
| 2016-04-06 | -12.80 |
| 2016-04-05 | -14.11 |
| 2016-04-01 | -13.40 |
| 2016-03-31 | -12.21 |
| 2016-03-30 | -11.14 |
| 2016-03-29 | -14.23 |
| 2016-03-24 | -13.16 |
| 2016-03-23 | -10.31 |
| 2016-03-22 | -9.00 |
| 2016-03-21 | -9.60 |
| 2016-03-18 | -9.36 |
| 2016-03-17 | -9.83 |
| 2016-03-16 | -11.50 |
| 2016-03-15 | -12.45 |
| 2016-03-14 | -12.69 |
| 2016-03-11 | -14.94 |
| 2016-03-10 | -15.18 |
| 2016-03-09 | -16.00 |
| 2016-03-08 | -16.23 |
| 2016-03-07 | -15.88 |
| 2016-03-04 | -16.70 |
| 2016-03-03 | -19.38 |
| 2016-03-02 | -20.43 |
| 2016-03-01 | -22.65 |
| 2016-02-29 | -23.93 |
| 2016-02-26 | -25.10 |
| 2016-02-25 | -27.43 |
| 2016-02-24 | -25.68 |
| 2016-02-23 | -25.33 |
| 2016-02-22 | -26.03 |
| 2016-02-19 | -27.31 |
| 2016-02-18 | -28.60 |
| 2016-02-17 | -29.06 |
| 2016-02-16 | -28.36 |
| 2016-02-15 | -28.13 |
| 2016-02-12 | -29.41 |
| 2016-02-11 | -29.30 |
| 2016-02-05 | -29.53 |
| 2016-02-04 | -30.11 |
| 2016-02-03 | -30.58 |
| 2016-02-02 | -28.48 |
| 2016-02-01 | -28.01 |
| 2016-01-29 | -26.50 |
| 2016-01-28 | -27.31 |
| 2016-01-27 | -26.96 |
| 2016-01-26 | -27.55 |
| 2016-01-25 | -25.80 |
| 2016-01-22 | -25.91 |
| 2016-01-21 | -26.26 |
| 2016-01-20 | -22.88 |
| 2016-01-19 | -20.31 |
| 2016-01-18 | -22.76 |
| 2016-01-15 | -21.83 |
| 2016-01-14 | -20.20 |
| 2016-01-13 | -18.33 |
| 2016-01-12 | -19.38 |
| 2016-01-11 | -18.91 |
| 2016-01-08 | -16.23 |
| 2016-01-07 | -17.05 |
| 2016-01-06 | -14.60 |
| 2016-01-05 | -10.63 |
| 2016-01-04 | -10.63 |
| 2015-12-31 | -10.63 |
| 2015-12-30 | -10.63 |
| 2015-12-29 | -11.21 |
| 2015-12-28 | -10.98 |
| 2015-12-24 | -11.21 |
| 2015-12-23 | -9.23 |
| 2015-12-22 | -9.81 |
| 2015-12-21 | -10.75 |
| 2015-12-18 | -12.38 |
| 2015-12-17 | -11.33 |
| 2015-12-16 | -11.45 |
| 2015-12-15 | -12.03 |
| 2015-12-14 | -11.10 |
| 2015-12-11 | -10.40 |
| 2015-12-10 | -10.05 |
| 2015-12-09 | -9.93 |
| 2015-12-08 | -8.18 |
| 2015-12-07 | -8.30 |
| 2015-12-04 | -8.53 |
| 2015-12-03 | -8.53 |
| 2015-12-02 | -9.46 |
| 2015-12-01 | -9.70 |
| 2015-11-30 | -9.93 |
| 2015-11-27 | -10.16 |
| 2015-11-26 | -8.53 |
| 2015-11-25 | -8.65 |
| 2015-11-24 | -8.41 |
| 2015-11-23 | -6.66 |
| 2015-11-20 | -5.85 |
| 2015-11-19 | -7.48 |
| 2015-11-18 | -9.17 |
| 2015-11-17 | -9.50 |
| 2015-11-16 | -11.08 |
| 2015-11-13 | -10.40 |
| 2015-11-12 | -8.27 |
| 2015-11-11 | -10.29 |
| 2015-11-10 | -11.19 |
| 2015-11-09 | -9.73 |
| 2015-11-06 | -8.60 |
| 2015-11-05 | -7.59 |
| 2015-11-04 | -7.03 |
| 2015-11-03 | -7.93 |
| 2015-11-02 | -8.49 |
| 2015-10-30 | -6.58 |
| 2015-10-29 | -6.02 |
| 2015-10-28 | -4.78 |
| 2015-10-27 | -4.56 |
| 2015-10-26 | -4.56 |
| 2015-10-23 | -5.34 |
| 2015-10-22 | -6.58 |
| 2015-10-20 | -6.02 |
| 2015-10-19 | -6.36 |
| 2015-10-16 | -5.91 |
| 2015-10-15 | -6.92 |
| 2015-10-14 | -8.38 |
| 2015-10-13 | -9.84 |
| 2015-10-12 | -8.72 |
| 2015-10-09 | -10.96 |
| 2015-10-08 | -10.29 |
| 2015-10-07 | -10.63 |
| 2015-10-06 | -13.10 |
| 2015-10-05 | -11.41 |
| 2015-10-02 | -13.77 |
| 2015-09-30 | -15.69 |
| 2015-09-29 | -15.80 |
| 2015-09-25 | -11.98 |
| 2015-09-24 | -12.09 |
| 2015-09-23 | -12.88 |
| 2015-09-22 | -8.94 |
| 2015-09-21 | -11.08 |
| 2015-09-18 | -10.51 |
| 2015-09-17 | -12.76 |
| 2015-09-16 | -12.20 |
| 2015-09-15 | -13.10 |
| 2015-09-14 | -10.96 |
| 2015-09-11 | -11.64 |
| 2015-09-10 | -11.98 |
| 2015-09-09 | -10.07 |
| 2015-09-08 | -13.44 |
| 2015-09-07 | -16.70 |
| 2015-09-04 | -15.57 |
| 2015-09-02 | -13.66 |
| 2015-09-01 | -12.31 |
| 2015-08-31 | -11.41 |
| 2015-08-28 | -12.31 |
| 2015-08-27 | -11.75 |
| 2015-08-26 | -13.77 |
| 2015-08-25 | -13.44 |
| 2015-08-24 | -12.54 |
| 2015-08-21 | -7.48 |
| 2015-08-20 | -6.36 |
| 2015-08-19 | -4.56 |
| 2015-08-18 | -4.44 |
| 2015-08-17 | -1.52 |
| 2015-08-14 | 0.05 |
| 2015-08-13 | -0.62 |
| 2015-08-12 | 0.05 |
| 2015-08-11 | 2.41 |
| 2015-08-10 | 3.43 |
| 2015-08-07 | 4.55 |
| 2015-08-06 | 3.20 |
| 2015-08-05 | 4.10 |
| 2015-08-04 | 3.87 |
| 2015-08-03 | 3.43 |
| 2015-07-31 | 5.34 |
| 2015-07-30 | 3.20 |
| 2015-07-29 | 2.98 |
| 2015-07-28 | 3.31 |
| 2015-07-27 | 3.31 |
| 2015-07-24 | 6.24 |
| 2015-07-23 | 6.69 |
| 2015-07-22 | 6.69 |
| 2015-07-21 | 7.58 |
| 2015-07-20 | 7.58 |
| 2015-07-17 | 8.26 |
| 2015-07-16 | 5.56 |
| 2015-07-15 | 5.56 |
| 2015-07-14 | 9.16 |
| 2015-07-13 | 9.95 |
| 2015-07-10 | 7.70 |
| 2015-07-09 | 3.87 |
| 2015-07-08 | -0.73 |
| 2015-07-07 | 6.91 |
| 2015-07-06 | 9.27 |
| 2015-07-03 | 12.08 |
| 2015-07-02 | 13.77 |
| 2015-06-30 | 13.99 |
| 2015-06-29 | 11.63 |
| 2015-06-26 | 13.99 |
| 2015-06-25 | 17.59 |
| 2015-06-24 | 17.14 |
| 2015-06-23 | 17.81 |
| 2015-06-22 | 15.57 |
| 2015-06-19 | 14.89 |
| 2015-06-18 | 15.79 |
| 2015-06-17 | 15.12 |
| 2015-06-16 | 14.22 |
| 2015-06-15 | 14.67 |
| 2015-06-12 | 15.79 |
| 2015-06-11 | 14.44 |
| 2015-06-10 | 13.99 |
| 2015-06-09 | 15.12 |
| 2015-06-08 | 16.69 |
| 2015-06-05 | 18.04 |
| 2015-06-04 | 17.59 |
| 2015-06-03 | 18.26 |
| 2015-06-02 | 16.92 |
| 2015-06-01 | 18.04 |
| 2015-05-29 | 16.24 |
| 2015-05-28 | 16.69 |
| 2015-05-27 | 19.16 |
| 2015-05-26 | 20.06 |
| 2015-05-22 | 19.39 |
| 2015-05-21 | 16.69 |
| 2015-05-20 | 18.49 |
| 2015-05-19 | 20.06 |
| 2015-05-18 | 18.26 |
| 2015-05-15 | 20.29 |
| 2015-05-14 | 18.71 |
| 2015-05-13 | 18.04 |
| 2015-05-12 | 19.61 |
| 2015-05-11 | 19.84 |
| 2015-05-08 | 20.74 |
| 2015-05-07 | 17.81 |
| 2015-05-06 | 16.24 |
| 2015-05-05 | 19.61 |
| 2015-05-04 | 21.86 |
| 2015-04-30 | 15.79 |
| 2015-04-29 | 13.32 |
| 2015-04-28 | 10.51 |
| 2015-04-27 | 9.83 |
| 2015-04-24 | 7.92 |
| 2015-04-23 | 7.13 |
| 2015-04-22 | 6.80 |
| 2015-04-21 | 7.58 |
| 2015-04-20 | 6.91 |
| 2015-04-17 | 8.60 |
| 2015-04-16 | 9.61 |
| 2015-04-15 | 9.72 |
| 2015-04-14 | 9.83 |
| 2015-04-13 | 8.71 |
| 2015-04-10 | 7.92 |
| 2015-04-09 | 6.69 |
| 2015-04-08 | 4.55 |
| 2015-04-02 | 2.75 |
| 2015-04-01 | 2.08 |
| 2015-03-31 | 1.06 |
| 2015-03-30 | 1.18 |
| 2015-03-27 | 0.16 |
| 2015-03-26 | -0.62 |
| 2015-03-25 | -0.28 |
| 2015-03-24 | -2.08 |
| 2015-03-23 | -0.85 |
| 2015-03-20 | -0.40 |
| 2015-03-19 | -0.96 |
| 2015-03-18 | -0.62 |
| 2015-03-17 | -2.08 |
| 2015-03-16 | -1.86 |
| 2015-03-13 | -1.86 |
| 2015-03-12 | -1.20 |
| 2015-03-11 | -1.09 |
| 2015-03-10 | -1.31 |
| 2015-03-09 | -0.86 |
| 2015-03-06 | -0.31 |
| 2015-03-05 | 0.13 |
| 2015-03-04 | 1.13 |
| 2015-03-03 | 1.58 |
| 2015-03-02 | 1.58 |
| 2015-02-27 | 1.47 |
| 2015-02-26 | 3.02 |
| 2015-02-25 | 2.68 |
| 2015-02-24 | 2.24 |
| 2015-02-23 | 2.68 |
| 2015-02-18 | 2.80 |
| 2015-02-17 | 2.46 |
| 2015-02-16 | 3.13 |
| 2015-02-13 | 2.24 |
| 2015-02-12 | 1.91 |
| 2015-02-11 | 2.13 |
| 2015-02-10 | 3.46 |
| 2015-02-09 | 2.68 |
| 2015-02-06 | 3.57 |
| 2015-02-05 | 3.79 |
| 2015-02-04 | 3.68 |
| 2015-02-03 | 3.79 |
| 2015-02-02 | 3.13 |
| 2015-01-30 | 2.68 |
| 2015-01-29 | 1.13 |
| 2015-01-28 | 1.69 |
| 2015-01-27 | 1.47 |
| 2015-01-26 | 2.02 |
| 2015-01-23 | 1.91 |
| 2015-01-22 | 0.80 |
| 2015-01-21 | 0.25 |
| 2015-01-20 | -1.09 |
| 2015-01-19 | -1.42 |
| 2015-01-16 | 0.80 |
| 2015-01-15 | 1.91 |
| 2015-01-14 | 2.13 |
| 2015-01-13 | 1.80 |
| 2015-01-12 | 1.47 |
| 2015-01-09 | 0.69 |
| 2015-01-08 | 0.58 |
| 2015-01-07 | -0.31 |
| 2015-01-06 | -1.31 |
| 2015-01-05 | -1.20 |
| 2015-01-02 | -0.97 |
| 2014-12-31 | -1.09 |
| 2014-12-30 | -1.86 |
| 2014-12-29 | -1.75 |
| 2014-12-24 | -2.08 |
| 2014-12-23 | -2.75 |
| 2014-12-22 | -2.42 |
| 2014-12-19 | -2.64 |
| 2014-12-18 | -2.86 |
| 2014-12-17 | -3.64 |
| 2014-12-16 | -2.64 |
| 2014-12-15 | -1.86 |
| 2014-12-12 | -1.31 |
| 2014-12-11 | -1.53 |
| 2014-12-10 | -0.20 |
| 2014-12-09 | -0.20 |
| 2014-12-08 | 1.02 |
| 2014-12-05 | 0.91 |
| 2014-12-04 | 0.80 |
| 2014-12-03 | 1.24 |
| 2014-12-02 | 1.13 |
| 2014-12-01 | 0.58 |
| 2014-11-28 | 2.68 |
| 2014-11-27 | 3.35 |
| 2014-11-26 | 3.90 |
| 2014-11-25 | 3.24 |
| 2014-11-24 | 3.57 |
| 2014-11-21 | 2.35 |
| 2014-11-20 | 2.57 |
| 2014-11-19 | 2.04 |
| 2014-11-18 | 2.36 |
| 2014-11-17 | 3.43 |
| 2014-11-14 | 3.65 |
| 2014-11-13 | 2.47 |
| 2014-11-12 | 2.68 |
| 2014-11-11 | 1.82 |
| 2014-11-10 | 2.14 |
| 2014-11-07 | 1.50 |
| 2014-11-06 | 2.57 |
| 2014-11-05 | 2.57 |
| 2014-11-04 | 3.97 |
| 2014-11-03 | 4.83 |
| 2014-10-31 | 4.61 |
| 2014-10-30 | 3.86 |
| 2014-10-29 | 3.97 |
| 2014-10-28 | 3.43 |
| 2014-10-27 | 2.14 |
| 2014-10-24 | 2.04 |
| 2014-10-23 | 2.04 |
| 2014-10-22 | 2.04 |
| 2014-10-21 | 1.18 |
| 2014-10-20 | 0.43 |
| 2014-10-17 | 0.96 |
| 2014-10-16 | 0.10 |
| 2014-10-15 | 2.36 |
| 2014-10-14 | -0.54 |
| 2014-10-13 | 0.32 |
| 2014-10-10 | -0.97 |
| 2014-10-09 | 0.32 |
| 2014-10-08 | -0.00 |
| 2014-10-07 | -0.54 |
| 2014-10-06 | -1.83 |
| 2014-10-03 | -3.87 |
| 2014-09-30 | -2.90 |
| 2014-09-29 | -1.29 |
| 2014-09-26 | 3.43 |
| 2014-09-25 | 3.86 |
| 2014-09-24 | 4.29 |
| 2014-09-23 | 4.94 |
| 2014-09-22 | 4.72 |
| 2014-09-19 | 5.90 |
| 2014-09-18 | 6.44 |
| 2014-09-17 | 7.30 |
| 2014-09-16 | 6.76 |
| 2014-09-15 | 7.30 |
| 2014-09-12 | 8.91 |
| 2014-09-11 | 9.99 |
| 2014-09-10 | 9.34 |
| 2014-09-08 | 11.27 |
| 2014-09-05 | 10.84 |
| 2014-09-04 | 8.48 |
| 2014-09-03 | 8.70 |
| 2014-09-02 | 6.01 |
| 2014-09-01 | 5.04 |
| 2014-08-29 | 5.26 |
| 2014-08-28 | 5.15 |
| 2014-08-27 | 5.80 |
| 2014-08-26 | 5.90 |
| 2014-08-25 | 6.12 |
| 2014-08-22 | 5.90 |
| 2014-08-21 | 5.90 |
| 2014-08-20 | 6.23 |
| 2014-08-19 | 5.26 |
| 2014-08-18 | 3.65 |
| 2014-08-15 | 4.40 |
| 2014-08-14 | 4.61 |
| 2014-08-13 | 4.19 |
| 2014-08-12 | 3.33 |
| 2014-08-11 | 3.33 |
| 2014-08-08 | 1.93 |
| 2014-08-07 | 2.25 |
| 2014-08-06 | 3.22 |
| 2014-08-05 | 3.65 |
| 2014-08-04 | 4.19 |
| 2014-08-01 | 4.08 |
| 2014-07-31 | 5.58 |
| 2014-07-30 | 4.19 |
| 2014-07-29 | 2.47 |
| 2014-07-28 | -0.76 |
| 2014-07-25 | -0.33 |
| 2014-07-24 | 0.10 |
| 2014-07-23 | -0.76 |
| 2014-07-22 | -1.51 |
| 2014-07-21 | -2.26 |
| 2014-07-18 | -2.15 |
| 2014-07-17 | -2.37 |
| 2014-07-16 | -1.94 |
| 2014-07-15 | -2.37 |
| 2014-07-14 | -2.80 |
| 2014-07-11 | -2.58 |
| 2014-07-10 | -2.90 |
| 2014-07-09 | -3.98 |
| 2014-07-08 | -2.80 |
| 2014-07-07 | -2.04 |
| 2014-07-04 | -1.94 |
| 2014-07-03 | -1.61 |
| 2014-07-02 | -2.69 |
| 2014-06-30 | -5.27 |
| 2014-06-27 | -4.94 |
| 2014-06-26 | -4.30 |
| 2014-06-25 | -5.70 |
| 2014-06-24 | -5.37 |
| 2014-06-23 | -5.16 |
| 2014-06-20 | -2.69 |
| 2014-06-19 | -2.26 |
| 2014-06-18 | -3.66 |
| 2014-06-17 | -5.48 |
| 2014-06-16 | -4.41 |
| 2014-06-13 | -4.41 |
| 2014-06-12 | -4.19 |
| 2014-06-11 | -4.30 |
| 2014-06-10 | -3.12 |
| 2014-06-09 | -3.33 |
| 2014-06-06 | -3.55 |
| 2014-06-05 | -2.26 |
| 2014-06-04 | -3.76 |
| 2014-06-03 | -3.55 |
| 2014-05-30 | -4.41 |
| 2014-05-29 | -6.23 |
| 2014-05-28 | -6.13 |
| 2014-05-27 | -6.02 |
| 2014-05-26 | -6.02 |
| 2014-05-23 | -6.23 |
| 2014-05-22 | -7.09 |
| 2014-05-21 | -7.41 |
| 2014-05-20 | -7.31 |
| 2014-05-19 | -8.17 |
| 2014-05-16 | -7.84 |
| 2014-05-15 | -7.74 |
| 2014-05-14 | -7.63 |
| 2014-05-13 | -10.85 |
| 2014-05-12 | -12.57 |
| 2014-05-09 | -15.04 |
| 2014-05-08 | -15.90 |
| 2014-05-07 | -14.18 |
| 2014-05-05 | -14.18 |
| 2014-05-02 | -13.32 |
| 2014-04-30 | -14.07 |
| 2014-04-29 | -12.14 |
| 2014-04-28 | -13.00 |
| 2014-04-25 | -14.50 |
| 2014-04-24 | -12.14 |
| 2014-04-23 | -12.14 |
| 2014-04-22 | -12.79 |
| 2014-04-17 | -12.68 |
| 2014-04-16 | -13.64 |
| 2014-04-15 | -12.25 |
| 2014-04-14 | -11.28 |
| 2014-04-11 | -12.57 |
| 2014-04-10 | -14.07 |
| 2014-04-09 | -13.75 |
| 2014-04-08 | -14.61 |
| 2014-04-07 | -14.07 |
| 2014-04-04 | -12.68 |
| 2014-04-03 | -11.60 |
| 2014-04-02 | -11.93 |
| 2014-04-01 | -14.72 |
| 2014-03-31 | -16.22 |
| 2014-03-28 | -19.23 |
| 2014-03-27 | -20.30 |
| 2014-03-26 | -20.95 |
| 2014-03-25 | -18.10 |
| 2014-03-24 | -18.30 |
| 2014-03-21 | -20.83 |
| 2014-03-20 | -21.24 |
| 2014-03-19 | -19.01 |
| 2014-03-18 | -19.42 |
| 2014-03-17 | -21.03 |
| 2014-03-14 | -16.38 |
| 2014-03-13 | -2.73 |
| 2014-03-12 | -2.73 |
| 2014-03-11 | -2.73 |
| 2014-03-10 | -2.73 |
| 2014-03-07 | -0.44 |
| 2014-03-06 | -0.24 |
| 2014-03-05 | -2.33 |
| 2014-03-04 | -0.14 |
| 2014-03-03 | 0.06 |
| 2014-02-28 | 0.26 |
| 2014-02-27 | -2.03 |
| 2014-02-26 | -3.43 |
| 2014-02-25 | -3.43 |
| 2014-02-24 | -3.33 |
| 2014-02-21 | -1.63 |
| 2014-02-20 | -2.83 |
| 2014-02-19 | -1.93 |
| 2014-02-18 | -2.33 |
| 2014-02-17 | -2.23 |
| 2014-02-14 | -3.03 |
| 2014-02-13 | -3.93 |
| 2014-02-12 | -2.93 |
| 2014-02-11 | -6.33 |
| 2014-02-10 | -6.73 |
| 2014-02-07 | -5.43 |
| 2014-02-06 | -5.53 |
| 2014-02-05 | -5.63 |
| 2014-02-04 | -4.73 |
| 2014-01-30 | -3.13 |
| 2014-01-29 | -2.43 |
| 2014-01-28 | -1.73 |
| 2014-01-27 | -0.94 |
| 2014-01-24 | 1.06 |
| 2014-01-23 | 1.86 |
| 2014-01-22 | 3.86 |
| 2014-01-21 | 2.26 |
| 2014-01-20 | 1.66 |
| 2014-01-17 | 3.06 |
| 2014-01-16 | 1.86 |
| 2014-01-15 | 2.46 |
| 2014-01-14 | 0.06 |
| 2014-01-13 | -0.94 |
| 2014-01-10 | -0.24 |
| 2014-01-09 | -2.63 |
| 2014-01-08 | -5.03 |
| 2014-01-07 | -6.23 |
| 2014-01-06 | -5.03 |
| 2014-01-03 | -3.53 |
| 2014-01-02 | -2.23 |
| 2013-12-31 | -2.23 |
| 2013-12-30 | -2.33 |
| 2013-12-27 | -2.53 |
| 2013-12-24 | -2.13 |
| 2013-12-23 | -3.13 |
| 2013-12-20 | -2.53 |
| 2013-12-19 | -2.43 |
| 2013-12-18 | -0.44 |
| 2013-12-17 | -1.73 |
| 2013-12-16 | -1.54 |
| 2013-12-13 | -0.94 |
| 2013-12-12 | -0.34 |
| 2013-12-11 | -0.54 |
| 2013-12-10 | 0.86 |
| 2013-12-09 | 1.06 |
| 2013-12-06 | 1.66 |
| 2013-12-05 | 1.26 |
| 2013-12-04 | 1.86 |
| 2013-12-03 | 3.06 |
| 2013-12-02 | 4.66 |
| 2013-11-29 | 5.06 |
| 2013-11-28 | 4.66 |
| 2013-11-27 | 5.26 |
| 2013-11-26 | 5.46 |
| 2013-11-25 | 4.86 |
| 2013-11-22 | 4.86 |
| 2013-11-21 | 5.06 |
| 2013-11-20 | 5.66 |
| 2013-11-19 | 5.07 |
| 2013-11-18 | 5.66 |
| 2013-11-15 | 3.71 |
| 2013-11-14 | 2.35 |
| 2013-11-13 | 2.16 |
| 2013-11-12 | 3.71 |
| 2013-11-11 | 3.91 |
| 2013-11-08 | 2.94 |
| 2013-11-07 | 3.71 |
| 2013-11-06 | 4.10 |
| 2013-11-05 | 4.10 |
| 2013-11-04 | 4.49 |
| 2013-11-01 | 4.10 |
| 2013-10-31 | 4.30 |
| 2013-10-30 | 5.85 |
| 2013-10-29 | 4.10 |
| 2013-10-28 | 4.30 |
| 2013-10-25 | 4.10 |
| 2013-10-24 | 4.10 |
| 2013-10-23 | 6.43 |
| 2013-10-22 | 6.04 |
| 2013-10-21 | 6.63 |
| 2013-10-18 | 6.63 |
| 2013-10-17 | 6.43 |
| 2013-10-16 | 6.63 |
| 2013-10-15 | 7.60 |
| 2013-10-11 | 8.96 |
| 2013-10-10 | 8.76 |
| 2013-10-09 | 9.93 |
| 2013-10-08 | 11.29 |
| 2013-10-07 | 12.06 |
| 2013-10-04 | 14.20 |
| 2013-10-03 | 15.17 |
| 2013-10-02 | 14.78 |
| 2013-09-30 | 13.23 |
| 2013-09-27 | 14.98 |
| 2013-09-26 | 15.37 |
| 2013-09-25 | 16.73 |
| 2013-09-24 | 16.53 |
| 2013-09-23 | 17.89 |
| 2013-09-19 | 21.39 |
| 2013-09-18 | 16.34 |
| 2013-09-17 | 13.42 |
| 2013-09-16 | 13.42 |
| 2013-09-13 | 12.65 |
| 2013-09-12 | 12.45 |
| 2013-09-11 | 12.84 |
| 2013-09-10 | 12.84 |
| 2013-09-09 | 13.42 |
| 2013-09-06 | 13.23 |
| 2013-09-05 | 12.45 |
| 2013-09-04 | 9.93 |
| 2013-09-03 | 9.54 |
| 2013-09-02 | 8.96 |
| 2013-08-30 | 5.66 |
| 2013-08-29 | 4.88 |
| 2013-08-28 | 3.91 |
| 2013-08-27 | 6.82 |
| 2013-08-26 | 8.57 |
| 2013-08-23 | 8.57 |
| 2013-08-22 | 6.82 |
| 2013-08-21 | 7.21 |
| 2013-08-20 | 8.96 |
| 2013-08-19 | 11.87 |
| 2013-08-16 | 11.87 |
| 2013-08-15 | 12.26 |
| 2013-08-13 | 12.84 |
| 2013-08-12 | 8.37 |
| 2013-08-09 | 6.82 |
| 2013-08-08 | 6.63 |
| 2013-08-07 | 6.82 |
| 2013-08-06 | 9.15 |
| 2013-08-05 | 11.29 |
| 2013-08-02 | 10.70 |
| 2013-08-01 | 10.12 |
| 2013-07-31 | 10.12 |
| 2013-07-30 | 11.48 |
| 2013-07-29 | 12.06 |
| 2013-07-26 | 14.20 |
| 2013-07-25 | 14.78 |
| 2013-07-24 | 12.26 |
| 2013-07-23 | 11.48 |
| 2013-07-22 | 8.57 |
| 2013-07-19 | 7.60 |
| 2013-07-18 | 8.57 |
| 2013-07-17 | 8.57 |
| 2013-07-16 | 8.37 |
| 2013-07-15 | 7.79 |
| 2013-07-12 | 8.18 |
| 2013-07-11 | 8.37 |
| 2013-07-10 | 6.43 |
| 2013-07-09 | 3.32 |
| 2013-07-08 | 0.99 |
| 2013-07-05 | 3.52 |
| 2013-07-04 | 0.80 |
| 2013-07-03 | 0.02 |
| 2013-07-02 | 4.10 |
| 2013-06-28 | 4.30 |
| 2013-06-27 | 1.19 |
| 2013-06-26 | 1.77 |
| 2013-06-25 | -0.95 |
| 2013-06-24 | -0.37 |
| 2013-06-21 | 1.38 |
| 2013-06-20 | 3.91 |
| 2013-06-19 | 7.79 |
| 2013-06-18 | 10.70 |
| 2013-06-17 | 11.29 |
| 2013-06-14 | 8.37 |
| 2013-06-13 | 5.85 |
| 2013-06-11 | 6.24 |
| 2013-06-10 | 11.87 |
| 2013-06-07 | 14.20 |
| 2013-06-06 | 15.37 |
| 2013-06-05 | 16.34 |
| 2013-06-04 | 18.86 |
| 2013-06-03 | 19.06 |
| 2013-05-31 | 20.42 |
| 2013-05-30 | 20.80 |
| 2013-05-29 | 24.88 |
| 2013-05-28 | 28.77 |
| 2013-05-27 | 27.80 |
| 2013-05-24 | 27.80 |
| 2013-05-23 | 28.57 |
| 2013-05-22 | 32.46 |
| 2013-05-21 | 33.04 |
| 2013-05-20 | 32.65 |
| 2013-05-16 | 30.32 |
| 2013-05-15 | 31.49 |
| 2013-05-14 | 32.26 |
| 2013-05-13 | 33.62 |
| 2013-05-10 | 35.56 |
| 2013-05-09 | 37.70 |
| 2013-05-08 | 37.70 |
| 2013-05-07 | 37.12 |
| 2013-05-06 | 37.12 |
| 2013-05-03 | 35.18 |
| 2013-05-02 | 30.90 |
| 2013-04-30 | 31.49 |
| 2013-04-29 | 30.32 |
| 2013-04-26 | 31.49 |
| 2013-04-25 | 32.85 |
| 2013-04-24 | 32.85 |
| 2013-04-23 | 29.74 |
| 2013-04-22 | 29.54 |
| 2013-04-19 | 27.80 |
| 2013-04-18 | 22.94 |
| 2013-04-17 | 24.69 |
| 2013-04-16 | 22.94 |
| 2013-04-15 | 23.33 |
| 2013-04-12 | 25.08 |
| 2013-04-11 | 23.72 |
| 2013-04-10 | 22.36 |
| 2013-04-09 | 22.94 |
| 2013-04-08 | 22.94 |
| 2013-04-05 | 24.49 |
| 2013-04-03 | 28.57 |
| 2013-04-02 | 28.57 |
| 2013-03-28 | 27.60 |
| 2013-03-27 | 27.41 |
| 2013-03-26 | 25.66 |
| 2013-03-25 | 24.49 |
| 2013-03-22 | 24.49 |
| 2013-03-21 | 24.30 |
| 2013-03-20 | 26.44 |
| 2013-03-19 | 26.63 |
| 2013-03-18 | 26.63 |
| 2013-03-15 | 28.77 |
| 2013-03-14 | 33.82 |
| 2013-03-13 | 34.97 |
| 2013-03-12 | 35.93 |
| 2013-03-11 | 34.78 |
| 2013-03-08 | 34.59 |
| 2013-03-07 | 36.32 |
| 2013-03-06 | 34.78 |
| 2013-03-05 | 33.24 |
| 2013-03-04 | 32.85 |
| 2013-03-01 | 36.70 |
| 2013-02-28 | 37.48 |
| 2013-02-27 | 32.47 |
| 2013-02-26 | 27.66 |
| 2013-02-25 | 28.43 |
| 2013-02-22 | 27.46 |
| 2013-02-21 | 28.81 |
| 2013-02-20 | 32.08 |
| 2013-02-19 | 33.62 |
| 2013-02-18 | 33.62 |
| 2013-02-15 | 34.59 |
| 2013-02-14 | 34.59 |
| 2013-02-08 | 31.89 |
| 2013-02-07 | 32.66 |
| 2013-02-06 | 29.77 |
| 2013-02-05 | 33.24 |
| 2013-02-04 | 38.82 |
| 2013-02-01 | 35.74 |
| 2013-01-31 | 37.28 |
| 2013-01-30 | 39.40 |
| 2013-01-29 | 40.94 |
| 2013-01-28 | 42.67 |
| 2013-01-25 | 44.98 |
| 2013-01-24 | 44.79 |
| 2013-01-23 | 41.13 |
| 2013-01-22 | 39.79 |
| 2013-01-21 | 39.98 |
| 2013-01-18 | 38.25 |
| 2013-01-17 | 35.93 |
| 2013-01-16 | 36.13 |
| 2013-01-15 | 35.74 |
| 2013-01-14 | 33.43 |
| 2013-01-11 | 31.89 |
| 2013-01-10 | 31.31 |
| 2013-01-09 | 24.57 |
| 2013-01-08 | 20.72 |
| 2013-01-07 | 21.69 |
| 2013-01-04 | 19.57 |
| 2013-01-03 | 18.61 |
| 2013-01-02 | 19.57 |
| 2012-12-31 | 15.72 |
| 2012-12-28 | 16.10 |
| 2012-12-27 | 16.68 |
| 2012-12-24 | 16.87 |
| 2012-12-21 | 16.49 |
| 2012-12-20 | 17.64 |
| 2012-12-19 | 18.22 |
| 2012-12-18 | 17.64 |
| 2012-12-17 | 17.64 |
| 2012-12-14 | 17.26 |
| 2012-12-13 | 16.87 |
| 2012-12-12 | 18.03 |
| 2012-12-11 | 16.87 |
| 2012-12-10 | 17.84 |
| 2012-12-07 | 19.57 |
| 2012-12-06 | 19.38 |
| 2012-12-05 | 18.80 |
| 2012-12-04 | 16.87 |
| 2012-12-03 | 18.22 |
| 2012-11-30 | 18.22 |
| 2012-11-29 | 18.03 |
| 2012-11-28 | 15.91 |
| 2012-11-27 | 16.49 |
| 2012-11-26 | 17.84 |
| 2012-11-23 | 19.18 |
| 2012-11-22 | 17.84 |
| 2012-11-21 | 15.39 |
| 2012-11-20 | 13.88 |
| 2012-11-19 | 12.00 |
| 2012-11-16 | 11.62 |
| 2012-11-15 | 11.62 |
| 2012-11-14 | 11.62 |
| 2012-11-13 | 10.87 |
| 2012-11-12 | 15.01 |
| 2012-11-09 | 15.39 |
| 2012-11-08 | 16.14 |
| 2012-11-07 | 19.91 |
| 2012-11-06 | 16.14 |
| 2012-11-05 | 17.27 |
| 2012-11-02 | 16.14 |
| 2012-11-01 | 13.69 |
| 2012-10-31 | 12.75 |
| 2012-10-30 | 10.49 |
| 2012-10-29 | 13.69 |
| 2012-10-26 | 21.41 |
| 2012-10-25 | 23.29 |
| 2012-10-24 | 22.17 |
| 2012-10-22 | 22.17 |
| 2012-10-19 | 20.28 |
| 2012-10-18 | 22.35 |
| 2012-10-17 | 20.09 |
| 2012-10-16 | 18.78 |
| 2012-10-15 | 18.40 |
| 2012-10-12 | 17.84 |
| 2012-10-11 | 15.39 |
| 2012-10-10 | 20.09 |
| 2012-10-09 | 16.14 |
| 2012-10-08 | 17.08 |
| 2012-10-05 | 20.28 |
| 2012-10-04 | 17.65 |
| 2012-10-03 | 14.64 |
| 2012-09-28 | 13.13 |
| 2012-09-27 | 13.88 |
| 2012-09-26 | 12.57 |
| 2012-09-25 | 8.80 |
| 2012-09-24 | 7.29 |
| 2012-09-21 | 6.17 |
| 2012-09-20 | 4.47 |
| 2012-09-19 | 6.35 |
| 2012-09-18 | 3.53 |
| 2012-09-17 | 1.65 |
| 2012-09-14 | 2.40 |
| 2012-09-13 | -2.68 |
| 2012-09-12 | -2.68 |
| 2012-09-11 | -5.88 |
| 2012-09-10 | -6.82 |
| 2012-09-07 | -7.39 |
| 2012-09-06 | -10.68 |
| 2012-09-05 | -10.02 |
| 2012-09-04 | -8.99 |
| 2012-09-03 | -8.14 |
| 2012-08-31 | -9.27 |
| 2012-08-30 | -9.83 |
| 2012-08-29 | -7.58 |
| 2012-08-28 | -6.35 |
| 2012-08-27 | -6.26 |
| 2012-08-24 | -4.75 |
| 2012-08-23 | -4.00 |
| 2012-08-22 | -6.54 |
| 2012-08-21 | -4.19 |
| 2012-08-20 | -4.19 |
| 2012-08-17 | -3.06 |
| 2012-08-16 | -4.19 |
| 2012-08-15 | -3.25 |
| 2012-08-14 | -1.93 |
| 2012-08-13 | -2.12 |
| 2012-08-10 | -3.43 |
| 2012-08-09 | -2.12 |
| 2012-08-08 | -4.19 |
| 2012-08-07 | -3.06 |
| 2012-08-06 | -2.68 |
| 2012-08-03 | -5.13 |
| 2012-08-02 | -4.56 |
| 2012-08-01 | -5.51 |
| 2012-07-31 | -6.54 |
| 2012-07-30 | -8.14 |
| 2012-07-27 | -8.89 |
| 2012-07-26 | -10.40 |
| 2012-07-25 | -10.49 |
| 2012-07-24 | -9.18 |
| 2012-07-23 | -7.86 |
| 2012-07-20 | -5.32 |
| 2012-07-19 | -4.75 |
| 2012-07-18 | -7.01 |
| 2012-07-17 | -7.01 |
| 2012-07-16 | -8.89 |
| 2012-07-13 | -8.80 |
| 2012-07-12 | -8.89 |
| 2012-07-11 | -7.01 |
| 2012-07-10 | -8.89 |
| 2012-07-09 | -9.27 |
| 2012-07-06 | -7.01 |
| 2012-07-05 | -8.14 |
| 2012-07-04 | -9.27 |
| 2012-07-03 | -11.15 |
| 2012-06-29 | -15.20 |
| 2012-06-28 | -16.61 |
| 2012-06-27 | -15.29 |
| 2012-06-26 | -16.14 |
| 2012-06-25 | -17.36 |
| 2012-06-22 | -15.39 |
| 2012-06-21 | -14.35 |
| 2012-06-20 | -13.41 |
| 2012-06-19 | -13.79 |
| 2012-06-18 | -15.11 |
| 2012-06-15 | -16.05 |
| 2012-06-14 | -15.67 |
| 2012-06-13 | -15.95 |
| 2012-06-12 | -16.71 |
| 2012-06-11 | -17.27 |
| 2012-06-08 | -20.09 |
| 2012-06-07 | -20.19 |
| 2012-06-06 | -18.59 |
| 2012-06-05 | -23.29 |
| 2012-06-04 | -22.73 |
| 2012-06-01 | -19.72 |
| 2012-05-31 | -21.32 |
| 2012-05-30 | -20.56 |
| 2012-05-29 | -18.87 |
| 2012-05-28 | -22.45 |
| 2012-05-25 | -23.67 |
| 2012-05-24 | -24.89 |
| 2012-05-23 | -23.20 |
| 2012-05-22 | -20.38 |
| 2012-05-21 | -19.91 |
| 2012-05-18 | -21.41 |
| 2012-05-17 | -18.12 |
| 2012-05-16 | -15.58 |
| 2012-05-15 | -12.56 |
| 2012-05-14 | -15.20 |
| 2012-05-11 | -14.16 |
| 2012-05-10 | -12.09 |
| 2012-05-09 | -13.32 |
| 2012-05-08 | -12.75 |
| 2012-05-07 | -12.19 |
| 2012-05-04 | -8.80 |
| 2012-05-03 | -7.48 |
| 2012-05-02 | -6.26 |
| 2012-04-30 | -8.99 |
| 2012-04-27 | -11.34 |
| 2012-04-26 | -11.91 |
| 2012-04-25 | -14.73 |
| 2012-04-24 | -14.26 |
| 2012-04-23 | -14.07 |
| 2012-04-20 | -12.28 |
| 2012-04-19 | -12.09 |
| 2012-04-18 | -13.03 |
| 2012-04-17 | -13.22 |
| 2012-04-16 | -12.38 |
| 2012-04-13 | -11.91 |
| 2012-04-12 | -13.51 |
| 2012-04-11 | -14.35 |
| 2012-04-10 | -14.54 |
| 2012-04-05 | -13.88 |
| 2012-04-03 | -12.94 |
| 2012-04-02 | -15.48 |
| 2012-03-30 | -12.19 |
| 2012-03-29 | -10.02 |
| 2012-03-28 | -8.42 |
| 2012-03-27 | -8.52 |
| 2012-03-26 | -12.85 |
| 2012-03-23 | -16.05 |
| 2012-03-22 | -14.07 |
| 2012-03-21 | -14.07 |
| 2012-03-20 | -11.43 |
| 2012-03-19 | -10.12 |
| 2012-03-16 | -8.61 |
| 2012-03-15 | -8.42 |
| 2012-03-14 | -7.68 |
| 2012-03-13 | -7.86 |
| 2012-03-12 | -11.40 |
| 2012-03-09 | -10.66 |
| 2012-03-08 | -10.19 |
| 2012-03-07 | -11.78 |
| 2012-03-06 | -9.45 |
| 2012-03-05 | -6.28 |
| 2012-03-02 | -5.72 |
| 2012-03-01 | -6.93 |
| 2012-02-29 | -0.50 |
| 2012-02-28 | -0.32 |
| 2012-02-27 | -1.62 |
| 2012-02-24 | -2.55 |
| 2012-02-23 | -4.60 |
| 2012-02-22 | -3.30 |
| 2012-02-21 | -3.30 |
| 2012-02-20 | -3.67 |
| 2012-02-17 | -4.98 |
| 2012-02-16 | -6.65 |
| 2012-02-15 | -8.70 |
| 2012-02-14 | -10.10 |
| 2012-02-13 | -15.50 |
| 2012-02-10 | -14.57 |
| 2012-02-09 | -13.73 |
| 2012-02-08 | -16.62 |
| 2012-02-07 | -18.20 |
| 2012-02-06 | -18.20 |
| 2012-02-03 | -19.32 |
| 2012-02-02 | -18.20 |
| 2012-02-01 | -20.35 |
| 2012-01-31 | -20.81 |
| 2012-01-30 | -22.58 |
| 2012-01-27 | -19.70 |
| 2012-01-26 | -20.44 |
| 2012-01-20 | -24.54 |
| 2012-01-19 | -26.12 |
| 2012-01-18 | -30.04 |
| 2012-01-17 | -31.25 |
| 2012-01-16 | -33.30 |
| 2012-01-13 | -32.74 |
| 2012-01-12 | -32.83 |
| 2012-01-11 | -32.83 |
| 2012-01-10 | -36.28 |
| 2012-01-09 | -37.21 |
| 2012-01-06 | -38.05 |
| 2012-01-05 | -38.14 |
| 2012-01-04 | -38.05 |
| 2012-01-03 | -39.35 |
| 2011-12-30 | -41.68 |
| 2011-12-29 | -41.31 |
| 2011-12-28 | -41.96 |
| 2011-12-23 | -41.68 |
| 2011-12-22 | -42.24 |
| 2011-12-21 | -41.59 |
| 2011-12-20 | -42.15 |
| 2011-12-19 | -42.24 |
| 2011-12-16 | -41.31 |
| 2011-12-15 | -41.68 |
| 2011-12-14 | -41.40 |
| 2011-12-13 | -41.40 |
| 2011-12-12 | -39.82 |
| 2011-12-09 | -38.89 |
| 2011-12-08 | -36.93 |
| 2011-12-07 | -37.02 |
| 2011-12-06 | -38.05 |
| 2011-12-05 | -36.37 |
| 2011-12-02 | -38.51 |
| 2011-12-01 | -38.70 |
| 2011-11-30 | -40.84 |
| 2011-11-29 | -38.61 |
| 2011-11-28 | -39.17 |
| 2011-11-25 | -40.10 |
| 2011-11-24 | -41.22 |
| 2011-11-23 | -40.66 |
| 2011-11-22 | -39.50 |
| 2011-11-21 | -38.78 |
| 2011-11-18 | -37.18 |
| 2011-11-17 | -36.73 |
| 2011-11-16 | -38.51 |
| 2011-11-15 | -37.98 |
| 2011-11-14 | -37.18 |
| 2011-11-11 | -35.39 |
| 2011-11-10 | -35.48 |
| 2011-11-09 | -29.86 |
| 2011-11-08 | -30.39 |
| 2011-11-07 | -30.84 |
| 2011-11-04 | -29.41 |
| 2011-11-03 | -30.31 |
| 2011-11-02 | -29.41 |
| 2011-11-01 | -30.31 |
| 2011-10-31 | -25.66 |
| 2011-10-28 | -25.66 |
| 2011-10-27 | -30.66 |
| 2011-10-26 | -32.89 |
| 2011-10-25 | -33.07 |
| 2011-10-24 | -32.89 |
| 2011-10-21 | -36.17 |
| 2011-10-20 | -38.27 |
| 2011-10-19 | -38.43 |
| 2011-10-18 | -39.97 |
| 2011-10-17 | -27.18 |
| 2011-10-14 | -29.37 |
| 2011-10-13 | -28.24 |
| 2011-10-12 | -30.74 |
| 2011-10-11 | -33.50 |
| 2011-10-10 | -35.44 |
| 2011-10-07 | -37.30 |
| 2011-10-06 | -40.86 |
| 2011-10-04 | -42.88 |
| 2011-10-03 | -40.78 |
| 2011-09-30 | -38.83 |
| 2011-09-28 | -39.72 |
| 2011-09-27 | -38.59 |
| 2011-09-26 | -40.37 |
| 2011-09-23 | -37.86 |
| 2011-09-22 | -36.57 |
| 2011-09-21 | -33.01 |
| 2011-09-20 | -32.04 |
| 2011-09-19 | -32.44 |
| 2011-09-16 | -29.45 |
| 2011-09-15 | -28.88 |
| 2011-09-14 | -27.35 |
| 2011-09-12 | -27.43 |
| 2011-09-09 | -23.87 |
| 2011-09-08 | -23.46 |
| 2011-09-07 | -23.14 |
| 2011-09-06 | -24.27 |
| 2011-09-05 | -24.35 |
| 2011-09-02 | -20.95 |
| 2011-09-01 | -18.77 |
| 2011-08-31 | -19.66 |
| 2011-08-30 | -20.23 |
| 2011-08-29 | -22.33 |
| 2011-08-26 | -24.35 |
| 2011-08-25 | -22.98 |
| 2011-08-24 | -23.38 |
| 2011-08-23 | -24.27 |
| 2011-08-22 | -25.73 |
| 2011-08-19 | -24.92 |
| 2011-08-18 | -21.68 |
| 2011-08-17 | -21.12 |
| 2011-08-16 | -22.41 |
| 2011-08-15 | -22.01 |
| 2011-08-12 | -24.35 |
| 2011-08-11 | -24.43 |
| 2011-08-10 | -22.57 |
| 2011-08-09 | -23.30 |
| 2011-08-08 | -18.93 |
| 2011-08-05 | -14.72 |
| 2011-08-04 | -10.03 |
| 2011-08-03 | -9.22 |
| 2011-08-02 | -7.12 |
| 2011-08-01 | -5.99 |
| 2011-07-29 | -7.12 |
| 2011-07-28 | -6.80 |
| 2011-07-27 | -6.63 |
| 2011-07-26 | -6.63 |
| 2011-07-25 | -8.25 |
| 2011-07-22 | -7.77 |
| 2011-07-21 | -10.52 |
| 2011-07-20 | -9.87 |
| 2011-07-19 | -10.19 |
| 2011-07-18 | -9.22 |
| 2011-07-15 | -10.03 |
| 2011-07-14 | -9.06 |
| 2011-07-13 | -7.77 |
| 2011-07-12 | -7.44 |
| 2011-07-11 | -5.34 |
| 2011-07-08 | -3.07 |
| 2011-07-07 | -2.91 |
| 2011-07-06 | -2.27 |
| 2011-07-05 | -1.94 |
| 2011-07-04 | -1.78 |
| 2011-06-30 | -4.85 |
| 2011-06-29 | -6.80 |
| 2011-06-28 | -7.61 |
| 2011-06-27 | -5.50 |
| 2011-06-24 | -4.05 |
| 2011-06-23 | -6.31 |
| 2011-06-22 | -5.34 |
| 2011-06-21 | -3.07 |
| 2011-06-20 | -5.66 |
| 2011-06-17 | -2.10 |
| 2011-06-16 | -1.78 |
| 2011-06-15 | -0.65 |
| 2011-06-14 | -1.29 |
| 2011-06-13 | -0.16 |
| 2011-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy