Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-01 | 7,873.33 |
| 2025-08-29 | 8,134.60 |
| 2025-08-28 | 8,246.57 |
| 2025-08-27 | 8,297.89 |
| 2025-08-26 | 8,409.86 |
| 2025-08-25 | 8,409.86 |
| 2025-08-22 | 8,400.53 |
| 2025-08-21 | 8,451.85 |
| 2025-08-20 | 8,391.20 |
| 2025-08-19 | 8,680.46 |
| 2025-08-18 | 8,465.85 |
| 2025-08-15 | 8,171.92 |
| 2025-08-14 | 8,269.90 |
| 2025-08-13 | 8,017.96 |
| 2025-08-12 | 7,915.32 |
| 2025-08-11 | 7,952.64 |
| 2025-08-08 | 8,181.25 |
| 2025-08-07 | 8,134.60 |
| 2025-08-06 | 8,073.95 |
| 2025-08-05 | 8,017.96 |
| 2025-08-04 | 7,896.66 |
| 2025-08-01 | 7,887.33 |
| 2025-07-31 | 8,073.95 |
| 2025-07-30 | 8,092.61 |
| 2025-07-29 | 8,064.62 |
| 2025-07-28 | 7,952.64 |
| 2025-07-25 | 7,952.64 |
| 2025-07-24 | 7,915.32 |
| 2025-07-23 | 8,111.27 |
| 2025-07-22 | 7,794.02 |
| 2025-07-21 | 8,111.27 |
| 2025-07-18 | 8,092.61 |
| 2025-07-17 | 8,111.27 |
| 2025-07-16 | 7,971.31 |
| 2025-07-15 | 8,083.28 |
| 2025-07-14 | 8,017.96 |
| 2025-07-11 | 7,971.31 |
| 2025-07-10 | 7,616.73 |
| 2025-07-09 | 7,411.45 |
| 2025-07-08 | 7,420.78 |
| 2025-07-07 | 7,402.12 |
| 2025-07-04 | 6,954.23 |
| 2025-07-03 | 6,944.90 |
| 2025-07-02 | 7,084.86 |
| 2025-06-30 | 7,290.14 |
| 2025-06-27 | 7,206.17 |
| 2025-06-26 | 7,075.53 |
| 2025-06-25 | 7,224.83 |
| 2025-06-24 | 7,094.19 |
| 2025-06-23 | 7,094.19 |
| 2025-06-20 | 6,385.04 |
| 2025-06-19 | 6,347.71 |
| 2025-06-18 | 6,357.05 |
| 2025-06-17 | 6,123.77 |
| 2025-06-16 | 6,291.73 |
| 2025-06-13 | 6,543.66 |
| 2025-06-12 | 6,310.39 |
| 2025-06-11 | 6,273.07 |
| 2025-06-10 | 6,515.67 |
| 2025-06-09 | 6,776.94 |
| 2025-06-06 | 6,674.30 |
| 2025-06-05 | 6,469.02 |
| 2025-06-04 | 6,450.36 |
| 2025-06-03 | 5,638.56 |
| 2025-06-02 | 5,610.57 |
| 2025-05-30 | 5,694.54 |
| 2025-05-29 | 5,330.64 |
| 2025-05-28 | 4,854.76 |
| 2025-05-27 | 4,705.46 |
| 2025-05-26 | 4,565.50 |
| 2025-05-23 | 4,425.53 |
| 2025-05-22 | 4,052.29 |
| 2025-05-21 | 3,800.35 |
| 2025-05-20 | 3,459.77 |
| 2025-05-19 | 3,002.55 |
| 2025-05-16 | 2,955.90 |
| 2025-05-15 | 2,932.57 |
| 2025-05-14 | 3,025.88 |
| 2025-05-13 | 3,016.55 |
| 2025-05-12 | 3,021.22 |
| 2025-05-09 | 2,997.89 |
| 2025-05-08 | 2,923.24 |
| 2025-05-07 | 2,839.26 |
| 2025-05-06 | 2,801.94 |
| 2025-05-02 | 2,965.23 |
| 2025-04-30 | 2,857.92 |
| 2025-04-29 | 2,834.60 |
| 2025-04-28 | 2,783.28 |
| 2025-04-25 | 2,811.27 |
| 2025-04-24 | 2,783.28 |
| 2025-04-23 | 2,881.25 |
| 2025-04-22 | 2,927.91 |
| 2025-04-17 | 2,741.29 |
| 2025-04-16 | 2,615.32 |
| 2025-04-15 | 2,633.98 |
| 2025-04-14 | 2,629.31 |
| 2025-04-11 | 2,615.32 |
| 2025-04-10 | 2,605.99 |
| 2025-04-09 | 2,633.98 |
| 2025-04-08 | 2,591.99 |
| 2025-04-07 | 2,633.98 |
| 2025-04-03 | 2,703.96 |
| 2025-04-02 | 2,689.97 |
| 2025-04-01 | 2,601.32 |
| 2025-03-31 | 2,568.66 |
| 2025-03-28 | 2,559.33 |
| 2025-03-27 | 2,568.66 |
| 2025-03-26 | 2,559.33 |
| 2025-03-25 | 2,610.65 |
| 2025-03-24 | 2,652.64 |
| 2025-03-21 | 2,834.60 |
| 2025-03-20 | 2,727.29 |
| 2025-03-19 | 2,722.62 |
| 2025-03-18 | 2,615.32 |
| 2025-03-17 | 2,605.99 |
| 2025-03-14 | 2,582.66 |
| 2025-03-13 | 2,577.99 |
| 2025-03-12 | 2,577.99 |
| 2025-03-11 | 2,619.98 |
| 2025-03-10 | 2,596.66 |
| 2025-03-07 | 2,619.98 |
| 2025-03-06 | 2,610.65 |
| 2025-03-05 | 2,591.99 |
| 2025-03-04 | 2,638.65 |
| 2025-03-03 | 2,615.32 |
| 2025-02-28 | 2,652.64 |
| 2025-02-27 | 2,675.97 |
| 2025-02-26 | 2,675.97 |
| 2025-02-25 | 2,666.64 |
| 2025-02-24 | 2,717.96 |
| 2025-02-21 | 2,829.93 |
| 2025-02-20 | 2,769.28 |
| 2025-02-19 | 2,750.62 |
| 2025-02-18 | 2,829.93 |
| 2025-02-17 | 2,811.27 |
| 2025-02-14 | 2,787.94 |
| 2025-02-13 | 2,610.65 |
| 2025-02-12 | 2,596.66 |
| 2025-02-11 | 2,582.66 |
| 2025-02-10 | 2,657.31 |
| 2025-02-07 | 2,685.30 |
| 2025-02-06 | 2,750.62 |
| 2025-02-05 | 2,605.99 |
| 2025-02-04 | 2,680.64 |
| 2025-02-03 | 2,652.64 |
| 2025-01-28 | 2,689.97 |
| 2025-01-27 | 2,652.64 |
| 2025-01-24 | 2,652.64 |
| 2025-01-23 | 2,727.29 |
| 2025-01-22 | 2,736.62 |
| 2025-01-21 | 2,685.30 |
| 2025-01-20 | 2,661.97 |
| 2025-01-17 | 2,652.64 |
| 2025-01-16 | 2,713.29 |
| 2025-01-15 | 2,764.61 |
| 2025-01-14 | 2,657.31 |
| 2025-01-13 | 2,638.65 |
| 2025-01-10 | 2,666.64 |
| 2025-01-09 | 2,647.98 |
| 2025-01-08 | 2,666.64 |
| 2025-01-07 | 2,661.97 |
| 2025-01-06 | 2,801.94 |
| 2025-01-03 | 2,815.93 |
| 2025-01-02 | 2,839.26 |
| 2024-12-31 | 2,927.91 |
| 2024-12-30 | 2,913.91 |
| 2024-12-27 | 2,885.92 |
| 2024-12-24 | 2,867.25 |
| 2024-12-23 | 2,843.93 |
| 2024-12-20 | 2,797.27 |
| 2024-12-19 | 2,778.61 |
| 2024-12-18 | 2,839.26 |
| 2024-12-17 | 2,820.60 |
| 2024-12-16 | 2,820.60 |
| 2024-12-13 | 2,736.62 |
| 2024-12-12 | 2,862.59 |
| 2024-12-11 | 2,792.61 |
| 2024-12-10 | 2,685.30 |
| 2024-12-09 | 2,400.71 |
| 2024-12-06 | 2,349.38 |
| 2024-12-05 | 2,340.05 |
| 2024-12-04 | 2,335.39 |
| 2024-12-03 | 2,330.72 |
| 2024-12-02 | 2,335.39 |
| 2024-11-29 | 2,288.73 |
| 2024-11-28 | 2,265.41 |
| 2024-11-27 | 2,419.37 |
| 2024-11-26 | 2,466.02 |
| 2024-11-25 | 2,466.02 |
| 2024-11-22 | 2,466.02 |
| 2024-11-21 | 2,466.02 |
| 2024-11-20 | 2,466.02 |
| 2024-11-19 | 2,466.02 |
| 2024-11-18 | 2,466.02 |
| 2024-11-15 | 2,466.02 |
| 2024-11-14 | 2,466.02 |
| 2024-11-13 | 2,466.02 |
| 2024-11-12 | 2,466.02 |
| 2024-11-11 | 2,466.02 |
| 2024-11-08 | 2,484.68 |
| 2024-11-07 | 2,480.02 |
| 2024-11-06 | 2,466.02 |
| 2024-11-05 | 2,526.67 |
| 2024-11-04 | 2,540.67 |
| 2024-11-01 | 2,522.01 |
| 2024-10-31 | 2,522.01 |
| 2024-10-30 | 2,498.68 |
| 2024-10-29 | 2,526.67 |
| 2024-10-28 | 2,522.01 |
| 2024-10-25 | 2,522.01 |
| 2024-10-24 | 2,545.34 |
| 2024-10-23 | 2,522.01 |
| 2024-10-22 | 2,610.65 |
| 2024-10-21 | 2,605.99 |
| 2024-10-18 | 2,596.66 |
| 2024-10-17 | 2,564.00 |
| 2024-10-16 | 2,559.33 |
| 2024-10-15 | 2,536.00 |
| 2024-10-14 | 2,615.32 |
| 2024-10-10 | 2,605.99 |
| 2024-10-09 | 2,554.67 |
| 2024-10-08 | 2,694.63 |
| 2024-10-07 | 3,109.86 |
| 2024-10-04 | 3,053.87 |
| 2024-10-03 | 3,053.87 |
| 2024-10-02 | 3,025.88 |
| 2024-09-30 | 2,927.91 |
| 2024-09-27 | 2,783.28 |
| 2024-09-26 | 2,736.62 |
| 2024-09-25 | 2,652.64 |
| 2024-09-24 | 2,652.64 |
| 2024-09-23 | 2,596.66 |
| 2024-09-20 | 2,550.00 |
| 2024-09-19 | 2,540.67 |
| 2024-09-17 | 2,536.00 |
| 2024-09-16 | 2,503.35 |
| 2024-09-13 | 2,466.02 |
| 2024-09-12 | 2,456.69 |
| 2024-09-11 | 2,433.36 |
| 2024-09-10 | 2,452.03 |
| 2024-09-09 | 2,433.36 |
| 2024-09-05 | 2,480.02 |
| 2024-09-04 | 2,554.67 |
| 2024-09-03 | 2,577.99 |
| 2024-09-02 | 2,605.99 |
| 2024-08-30 | 2,470.69 |
| 2024-08-29 | 2,405.37 |
| 2024-08-28 | 2,419.37 |
| 2024-08-27 | 2,419.37 |
| 2024-08-26 | 2,475.35 |
| 2024-08-23 | 2,671.30 |
| 2024-08-22 | 2,615.32 |
| 2024-08-21 | 2,615.32 |
| 2024-08-20 | 2,610.65 |
| 2024-08-19 | 2,666.64 |
| 2024-08-16 | 2,671.30 |
| 2024-08-15 | 2,573.33 |
| 2024-08-14 | 2,536.00 |
| 2024-08-13 | 2,522.01 |
| 2024-08-12 | 2,508.01 |
| 2024-08-09 | 2,540.67 |
| 2024-08-08 | 2,536.00 |
| 2024-08-07 | 2,447.36 |
| 2024-08-06 | 2,400.71 |
| 2024-08-05 | 2,363.38 |
| 2024-08-02 | 2,568.66 |
| 2024-08-01 | 2,559.33 |
| 2024-07-31 | 2,573.33 |
| 2024-07-30 | 2,587.33 |
| 2024-07-29 | 2,573.33 |
| 2024-07-26 | 2,661.97 |
| 2024-07-25 | 2,619.98 |
| 2024-07-24 | 2,554.67 |
| 2024-07-23 | 2,591.99 |
| 2024-07-22 | 2,624.65 |
| 2024-07-19 | 2,540.67 |
| 2024-07-18 | 2,610.65 |
| 2024-07-17 | 2,489.35 |
| 2024-07-16 | 2,522.01 |
| 2024-07-15 | 2,517.34 |
| 2024-07-12 | 2,605.99 |
| 2024-07-11 | 2,596.66 |
| 2024-07-10 | 2,526.67 |
| 2024-07-09 | 2,489.35 |
| 2024-07-08 | 2,564.00 |
| 2024-07-05 | 2,629.31 |
| 2024-07-04 | 2,652.64 |
| 2024-07-03 | 2,694.63 |
| 2024-07-02 | 2,699.30 |
| 2024-06-28 | 2,750.62 |
| 2024-06-27 | 2,722.62 |
| 2024-06-26 | 2,759.95 |
| 2024-06-25 | 2,750.62 |
| 2024-06-24 | 2,918.58 |
| 2024-06-21 | 2,946.57 |
| 2024-06-20 | 2,867.25 |
| 2024-06-19 | 2,895.25 |
| 2024-06-18 | 2,834.60 |
| 2024-06-17 | 2,797.27 |
| 2024-06-14 | 2,862.59 |
| 2024-06-13 | 2,862.59 |
| 2024-06-12 | 2,559.33 |
| 2024-06-11 | 2,554.67 |
| 2024-06-07 | 2,559.33 |
| 2024-06-06 | 2,731.96 |
| 2024-06-05 | 2,820.60 |
| 2024-06-04 | 2,806.60 |
| 2024-06-03 | 2,675.97 |
| 2024-05-31 | 2,643.31 |
| 2024-05-30 | 2,657.31 |
| 2024-05-29 | 2,685.30 |
| 2024-05-28 | 2,661.97 |
| 2024-05-27 | 2,624.65 |
| 2024-05-24 | 2,661.97 |
| 2024-05-23 | 2,685.30 |
| 2024-05-22 | 2,783.28 |
| 2024-05-21 | 2,750.62 |
| 2024-05-20 | 2,857.92 |
| 2024-05-17 | 3,058.54 |
| 2024-05-16 | 3,235.83 |
| 2024-05-14 | 3,581.08 |
| 2024-05-13 | 3,436.45 |
| 2024-05-10 | 3,259.16 |
| 2024-05-09 | 3,291.81 |
| 2024-05-08 | 3,315.14 |
| 2024-05-07 | 3,315.14 |
| 2024-05-06 | 3,329.14 |
| 2024-05-03 | 3,273.15 |
| 2024-05-02 | 3,268.49 |
| 2024-04-30 | 3,221.83 |
| 2024-04-29 | 3,296.48 |
| 2024-04-26 | 3,161.18 |
| 2024-04-25 | 3,063.21 |
| 2024-04-24 | 2,689.97 |
| 2024-04-23 | 2,540.67 |
| 2024-04-22 | 2,316.73 |
| 2024-04-19 | 2,349.38 |
| 2024-04-18 | 2,372.71 |
| 2024-04-17 | 2,438.03 |
| 2024-04-16 | 2,447.36 |
| 2024-04-15 | 2,447.36 |
| 2024-04-12 | 2,424.03 |
| 2024-04-11 | 2,442.69 |
| 2024-04-10 | 2,545.34 |
| 2024-04-09 | 2,671.30 |
| 2024-04-08 | 2,685.30 |
| 2024-04-05 | 2,689.97 |
| 2024-04-03 | 2,713.29 |
| 2024-04-02 | 2,554.67 |
| 2024-03-28 | 2,428.70 |
| 2024-03-27 | 2,326.06 |
| 2024-03-26 | 2,340.05 |
| 2024-03-25 | 2,358.72 |
| 2024-03-22 | 2,386.71 |
| 2024-03-21 | 2,512.68 |
| 2024-03-20 | 2,685.30 |
| 2024-03-19 | 2,750.62 |
| 2024-03-18 | 2,750.62 |
| 2024-03-15 | 2,689.97 |
| 2024-03-14 | 2,652.64 |
| 2024-03-13 | 2,619.98 |
| 2024-03-12 | 2,554.67 |
| 2024-03-11 | 2,447.36 |
| 2024-03-08 | 2,433.36 |
| 2024-03-07 | 2,456.69 |
| 2024-03-06 | 2,349.38 |
| 2024-03-05 | 2,335.39 |
| 2024-03-04 | 2,349.38 |
| 2024-03-01 | 2,316.73 |
| 2024-02-29 | 2,307.40 |
| 2024-02-28 | 2,330.72 |
| 2024-02-27 | 2,330.72 |
| 2024-02-26 | 2,382.04 |
| 2024-02-23 | 2,377.38 |
| 2024-02-22 | 2,410.04 |
| 2024-02-21 | 2,466.02 |
| 2024-02-20 | 2,466.02 |
| 2024-02-19 | 2,438.03 |
| 2024-02-16 | 2,596.66 |
| 2024-02-15 | 2,512.68 |
| 2024-02-14 | 2,470.69 |
| 2024-02-09 | 2,783.28 |
| 2024-02-08 | 2,750.62 |
| 2024-02-07 | 2,727.29 |
| 2024-02-06 | 2,680.64 |
| 2024-02-05 | 2,694.63 |
| 2024-02-02 | 2,615.32 |
| 2024-02-01 | 2,540.67 |
| 2024-01-31 | 2,489.35 |
| 2024-01-30 | 2,428.70 |
| 2024-01-29 | 2,466.02 |
| 2024-01-26 | 2,470.69 |
| 2024-01-25 | 2,405.37 |
| 2024-01-24 | 2,372.71 |
| 2024-01-23 | 2,335.39 |
| 2024-01-22 | 2,288.73 |
| 2024-01-19 | 2,344.72 |
| 2024-01-18 | 2,396.04 |
| 2024-01-17 | 2,312.06 |
| 2024-01-16 | 2,372.71 |
| 2024-01-15 | 2,466.02 |
| 2024-01-12 | 2,540.67 |
| 2024-01-11 | 2,647.98 |
| 2024-01-10 | 2,750.62 |
| 2024-01-09 | 2,792.61 |
| 2024-01-08 | 2,815.93 |
| 2024-01-05 | 2,745.95 |
| 2024-01-04 | 2,778.61 |
| 2024-01-03 | 2,773.94 |
| 2024-01-02 | 2,731.96 |
| 2023-12-29 | 2,731.96 |
| 2023-12-28 | 2,722.62 |
| 2023-12-27 | 2,764.61 |
| 2023-12-22 | 2,885.92 |
| 2023-12-21 | 2,899.91 |
| 2023-12-20 | 2,899.91 |
| 2023-12-19 | 2,941.90 |
| 2023-12-18 | 2,988.56 |
| 2023-12-15 | 2,988.56 |
| 2023-12-14 | 2,857.92 |
| 2023-12-13 | 2,848.59 |
| 2023-12-12 | 2,815.93 |
| 2023-12-11 | 2,829.93 |
| 2023-12-08 | 2,867.25 |
| 2023-12-07 | 2,913.91 |
| 2023-12-06 | 2,862.59 |
| 2023-12-05 | 2,783.28 |
| 2023-12-04 | 2,820.60 |
| 2023-12-01 | 2,745.95 |
| 2023-11-30 | 2,713.29 |
| 2023-11-29 | 2,652.64 |
| 2023-11-28 | 2,629.31 |
| 2023-11-27 | 2,587.33 |
| 2023-11-24 | 2,564.00 |
| 2023-11-23 | 2,610.65 |
| 2023-11-22 | 2,568.66 |
| 2023-11-21 | 2,508.01 |
| 2023-11-20 | 2,466.02 |
| 2023-11-17 | 2,568.66 |
| 2023-11-16 | 2,540.67 |
| 2023-11-15 | 2,638.65 |
| 2023-11-14 | 2,554.67 |
| 2023-11-13 | 2,619.98 |
| 2023-11-10 | 2,568.66 |
| 2023-11-09 | 2,540.67 |
| 2023-11-08 | 2,596.66 |
| 2023-11-07 | 2,680.64 |
| 2023-11-06 | 2,675.97 |
| 2023-11-03 | 2,484.68 |
| 2023-11-02 | 2,414.70 |
| 2023-11-01 | 2,498.68 |
| 2023-10-31 | 2,438.03 |
| 2023-10-30 | 2,442.69 |
| 2023-10-27 | 2,512.68 |
| 2023-10-26 | 2,466.02 |
| 2023-10-25 | 2,414.70 |
| 2023-10-24 | 2,312.06 |
| 2023-10-20 | 2,354.05 |
| 2023-10-19 | 2,484.68 |
| 2023-10-18 | 2,480.02 |
| 2023-10-17 | 2,372.71 |
| 2023-10-16 | 2,368.05 |
| 2023-10-13 | 2,326.06 |
| 2023-10-12 | 2,512.68 |
| 2023-10-11 | 2,466.02 |
| 2023-10-10 | 2,279.40 |
| 2023-10-09 | 2,153.43 |
| 2023-10-06 | 2,148.77 |
| 2023-10-05 | 2,144.10 |
| 2023-10-04 | 2,139.44 |
| 2023-10-03 | 2,134.77 |
| 2023-09-29 | 2,097.45 |
| 2023-09-28 | 2,078.79 |
| 2023-09-27 | 2,097.45 |
| 2023-09-26 | 2,167.43 |
| 2023-09-25 | 2,176.76 |
| 2023-09-22 | 2,064.79 |
| 2023-09-21 | 2,060.12 |
| 2023-09-20 | 2,097.45 |
| 2023-09-19 | 2,078.79 |
| 2023-09-18 | 2,111.44 |
| 2023-09-15 | 2,111.44 |
| 2023-09-14 | 2,176.76 |
| 2023-09-13 | 2,200.09 |
| 2023-09-12 | 2,195.42 |
| 2023-09-11 | 2,144.10 |
| 2023-09-07 | 2,046.13 |
| 2023-09-06 | 2,083.45 |
| 2023-09-05 | 2,078.79 |
| 2023-09-04 | 2,120.78 |
| 2023-08-31 | 2,092.78 |
| 2023-08-30 | 2,102.11 |
| 2023-08-29 | 2,097.45 |
| 2023-08-28 | 2,092.78 |
| 2023-08-25 | 2,134.77 |
| 2023-08-24 | 2,190.76 |
| 2023-08-23 | 2,176.76 |
| 2023-08-22 | 2,265.41 |
| 2023-08-21 | 2,246.74 |
| 2023-08-18 | 2,279.40 |
| 2023-08-17 | 2,195.42 |
| 2023-08-16 | 2,218.75 |
| 2023-08-15 | 2,265.41 |
| 2023-08-14 | 2,270.07 |
| 2023-08-11 | 2,368.05 |
| 2023-08-10 | 2,349.38 |
| 2023-08-09 | 2,321.39 |
| 2023-08-08 | 2,498.68 |
| 2023-08-07 | 2,475.35 |
| 2023-08-04 | 2,447.36 |
| 2023-08-03 | 2,447.36 |
| 2023-08-02 | 2,461.36 |
| 2023-08-01 | 2,512.68 |
| 2023-07-31 | 2,550.00 |
| 2023-07-28 | 2,643.31 |
| 2023-07-27 | 2,494.02 |
| 2023-07-26 | 2,582.66 |
| 2023-07-25 | 2,633.98 |
| 2023-07-24 | 2,540.67 |
| 2023-07-21 | 2,577.99 |
| 2023-07-20 | 2,699.30 |
| 2023-07-19 | 2,657.31 |
| 2023-07-18 | 2,694.63 |
| 2023-07-14 | 2,503.35 |
| 2023-07-13 | 2,605.99 |
| 2023-07-12 | 2,652.64 |
| 2023-07-11 | 2,601.32 |
| 2023-07-10 | 2,680.64 |
| 2023-07-07 | 2,508.01 |
| 2023-07-06 | 2,536.00 |
| 2023-07-05 | 2,587.33 |
| 2023-07-04 | 2,643.31 |
| 2023-07-03 | 2,839.26 |
| 2023-06-30 | 2,610.65 |
| 2023-06-29 | 2,675.97 |
| 2023-06-28 | 2,577.99 |
| 2023-06-27 | 2,545.34 |
| 2023-06-26 | 2,559.33 |
| 2023-06-23 | 2,624.65 |
| 2023-06-21 | 2,699.30 |
| 2023-06-20 | 2,885.92 |
| 2023-06-19 | 2,899.91 |
| 2023-06-16 | 2,974.56 |
| 2023-06-15 | 2,759.95 |
| 2023-06-14 | 2,564.00 |
| 2023-06-13 | 2,251.41 |
| 2023-06-12 | 2,176.76 |
| 2023-06-09 | 2,134.77 |
| 2023-06-08 | 2,130.11 |
| 2023-06-07 | 2,139.44 |
| 2023-06-06 | 2,078.79 |
| 2023-06-05 | 2,120.78 |
| 2023-06-02 | 2,167.43 |
| 2023-06-01 | 2,162.77 |
| 2023-05-31 | 2,162.77 |
| 2023-05-30 | 2,162.77 |
| 2023-05-29 | 2,153.43 |
| 2023-05-25 | 2,116.11 |
| 2023-05-24 | 2,111.44 |
| 2023-05-23 | 2,106.78 |
| 2023-05-22 | 2,060.12 |
| 2023-05-19 | 2,046.13 |
| 2023-05-18 | 2,064.79 |
| 2023-05-17 | 2,064.79 |
| 2023-05-16 | 2,116.11 |
| 2023-05-15 | 2,144.10 |
| 2023-05-12 | 2,158.10 |
| 2023-05-11 | 2,265.41 |
| 2023-05-10 | 2,190.76 |
| 2023-05-09 | 2,116.11 |
| 2023-05-08 | 2,097.45 |
| 2023-05-05 | 2,214.09 |
| 2023-05-04 | 2,209.42 |
| 2023-05-03 | 2,172.10 |
| 2023-05-02 | 2,102.11 |
| 2023-04-28 | 2,130.11 |
| 2023-04-27 | 2,088.12 |
| 2023-04-26 | 2,120.78 |
| 2023-04-25 | 2,074.12 |
| 2023-04-24 | 2,120.78 |
| 2023-04-21 | 2,139.44 |
| 2023-04-20 | 2,162.77 |
| 2023-04-19 | 2,125.44 |
| 2023-04-18 | 2,228.08 |
| 2023-04-17 | 2,232.75 |
| 2023-04-14 | 2,274.74 |
| 2023-04-13 | 2,284.07 |
| 2023-04-12 | 2,260.74 |
| 2023-04-11 | 2,172.10 |
| 2023-04-06 | 2,139.44 |
| 2023-04-04 | 2,200.09 |
| 2023-04-03 | 2,228.08 |
| 2023-03-31 | 2,204.75 |
| 2023-03-30 | 2,246.74 |
| 2023-03-29 | 2,237.41 |
| 2023-03-28 | 2,232.75 |
| 2023-03-27 | 2,176.76 |
| 2023-03-24 | 2,218.75 |
| 2023-03-23 | 2,246.74 |
| 2023-03-22 | 2,279.40 |
| 2023-03-21 | 2,274.74 |
| 2023-03-20 | 2,316.73 |
| 2023-03-17 | 2,349.38 |
| 2023-03-16 | 2,330.72 |
| 2023-03-15 | 2,391.37 |
| 2023-03-14 | 2,358.72 |
| 2023-03-13 | 2,368.05 |
| 2023-03-10 | 2,358.72 |
| 2023-03-09 | 2,321.39 |
| 2023-03-08 | 2,340.05 |
| 2023-03-07 | 2,340.05 |
| 2023-03-06 | 2,316.73 |
| 2023-03-03 | 2,302.73 |
| 2023-03-02 | 2,302.73 |
| 2023-03-01 | 2,288.73 |
| 2023-02-28 | 2,069.46 |
| 2023-02-27 | 2,069.46 |
| 2023-02-24 | 2,092.78 |
| 2023-02-23 | 2,148.77 |
| 2023-02-22 | 2,209.42 |
| 2023-02-21 | 2,139.44 |
| 2023-02-20 | 2,130.11 |
| 2023-02-17 | 2,274.74 |
| 2023-02-16 | 2,349.38 |
| 2023-02-15 | 2,344.72 |
| 2023-02-14 | 2,354.05 |
| 2023-02-13 | 2,372.71 |
| 2023-02-10 | 2,354.05 |
| 2023-02-09 | 2,279.40 |
| 2023-02-08 | 2,232.75 |
| 2023-02-07 | 2,279.40 |
| 2023-02-06 | 2,223.42 |
| 2023-02-03 | 2,228.08 |
| 2023-02-02 | 2,260.74 |
| 2023-02-01 | 2,190.76 |
| 2023-01-31 | 2,158.10 |
| 2023-01-30 | 2,158.10 |
| 2023-01-27 | 2,204.75 |
| 2023-01-26 | 2,293.40 |
| 2023-01-20 | 2,405.37 |
| 2023-01-19 | 2,256.08 |
| 2023-01-18 | 2,288.73 |
| 2023-01-17 | 2,293.40 |
| 2023-01-16 | 2,316.73 |
| 2023-01-13 | 2,288.73 |
| 2023-01-12 | 2,237.41 |
| 2023-01-11 | 2,475.35 |
| 2023-01-10 | 2,475.35 |
| 2023-01-09 | 2,302.73 |
| 2023-01-06 | 2,312.06 |
| 2023-01-05 | 2,368.05 |
| 2023-01-04 | 2,400.71 |
| 2023-01-03 | 2,591.99 |
| 2022-12-30 | 2,568.66 |
| 2022-12-29 | 2,424.03 |
| 2022-12-28 | 2,391.37 |
| 2022-12-23 | 2,456.69 |
| 2022-12-22 | 2,582.66 |
| 2022-12-21 | 2,559.33 |
| 2022-12-20 | 2,508.01 |
| 2022-12-19 | 2,396.04 |
| 2022-12-16 | 2,265.41 |
| 2022-12-15 | 2,316.73 |
| 2022-12-14 | 2,419.37 |
| 2022-12-13 | 2,494.02 |
| 2022-12-12 | 2,410.04 |
| 2022-12-09 | 2,377.38 |
| 2022-12-08 | 2,372.71 |
| 2022-12-07 | 2,344.72 |
| 2022-12-06 | 2,316.73 |
| 2022-12-05 | 2,326.06 |
| 2022-12-02 | 2,274.74 |
| 2022-12-01 | 2,368.05 |
| 2022-11-30 | 2,312.06 |
| 2022-11-29 | 2,307.40 |
| 2022-11-28 | 2,214.09 |
| 2022-11-25 | 2,214.09 |
| 2022-11-24 | 2,139.44 |
| 2022-11-23 | 2,092.78 |
| 2022-11-22 | 2,013.47 |
| 2022-11-21 | 2,106.78 |
| 2022-11-18 | 2,078.79 |
| 2022-11-17 | 2,312.06 |
| 2022-11-16 | 2,200.09 |
| 2022-11-15 | 2,218.75 |
| 2022-11-14 | 2,228.08 |
| 2022-11-11 | 2,092.78 |
| 2022-11-10 | 2,027.47 |
| 2022-11-09 | 2,064.79 |
| 2022-11-08 | 2,167.43 |
| 2022-11-07 | 1,878.17 |
| 2022-11-04 | 1,425.62 |
| 2022-11-03 | 1,378.96 |
| 2022-11-02 | 1,425.62 |
| 2022-11-01 | 1,388.29 |
| 2022-10-31 | 1,416.29 |
| 2022-10-28 | 1,420.95 |
| 2022-10-27 | 1,397.62 |
| 2022-10-26 | 1,402.29 |
| 2022-10-25 | 1,416.29 |
| 2022-10-24 | 1,416.29 |
| 2022-10-21 | 1,416.29 |
| 2022-10-20 | 1,453.61 |
| 2022-10-19 | 1,444.28 |
| 2022-10-18 | 1,518.93 |
| 2022-10-17 | 1,467.61 |
| 2022-10-14 | 1,560.92 |
| 2022-10-13 | 1,537.59 |
| 2022-10-12 | 1,565.58 |
| 2022-10-11 | 1,602.91 |
| 2022-10-10 | 1,635.56 |
| 2022-10-07 | 1,532.92 |
| 2022-10-06 | 1,612.24 |
| 2022-10-05 | 1,565.58 |
| 2022-10-03 | 1,682.22 |
| 2022-09-30 | 1,766.20 |
| 2022-09-29 | 1,766.20 |
| 2022-09-28 | 1,654.23 |
| 2022-09-27 | 1,696.22 |
| 2022-09-26 | 1,710.21 |
| 2022-09-23 | 1,663.56 |
| 2022-09-22 | 1,658.89 |
| 2022-09-21 | 1,523.59 |
| 2022-09-20 | 1,434.95 |
| 2022-09-19 | 1,434.95 |
| 2022-09-16 | 1,420.95 |
| 2022-09-15 | 1,416.29 |
| 2022-09-14 | 1,444.28 |
| 2022-09-13 | 1,500.26 |
| 2022-09-09 | 1,537.59 |
| 2022-09-08 | 1,532.92 |
| 2022-09-07 | 1,518.93 |
| 2022-09-06 | 1,518.93 |
| 2022-09-05 | 1,518.93 |
| 2022-09-02 | 1,514.26 |
| 2022-09-01 | 1,509.60 |
| 2022-08-31 | 1,509.60 |
| 2022-08-30 | 1,453.61 |
| 2022-08-29 | 1,346.30 |
| 2022-08-26 | 1,318.31 |
| 2022-08-25 | 1,332.31 |
| 2022-08-24 | 1,374.30 |
| 2022-08-23 | 1,392.96 |
| 2022-08-22 | 1,439.61 |
| 2022-08-19 | 1,537.59 |
| 2022-08-18 | 1,584.24 |
| 2022-08-17 | 1,644.90 |
| 2022-08-16 | 1,649.56 |
| 2022-08-15 | 1,621.57 |
| 2022-08-12 | 1,649.56 |
| 2022-08-11 | 1,462.94 |
| 2022-08-10 | 1,481.60 |
| 2022-08-09 | 1,476.94 |
| 2022-08-08 | 1,411.62 |
| 2022-08-05 | 1,411.62 |
| 2022-08-04 | 1,397.62 |
| 2022-08-03 | 1,397.62 |
| 2022-08-02 | 1,416.29 |
| 2022-08-01 | 1,439.61 |
| 2022-07-29 | 1,486.27 |
| 2022-07-28 | 1,467.61 |
| 2022-07-27 | 1,486.27 |
| 2022-07-26 | 1,504.93 |
| 2022-07-25 | 1,467.61 |
| 2022-07-22 | 1,504.93 |
| 2022-07-21 | 1,523.59 |
| 2022-07-20 | 1,504.93 |
| 2022-07-19 | 1,430.28 |
| 2022-07-18 | 1,467.61 |
| 2022-07-15 | 1,448.94 |
| 2022-07-14 | 1,448.94 |
| 2022-07-13 | 1,430.28 |
| 2022-07-12 | 1,430.28 |
| 2022-07-11 | 1,411.62 |
| 2022-07-08 | 1,448.94 |
| 2022-07-07 | 1,486.27 |
| 2022-07-06 | 1,486.27 |
| 2022-07-05 | 1,467.61 |
| 2022-07-04 | 1,523.59 |
| 2022-06-30 | 1,523.59 |
| 2022-06-29 | 1,523.59 |
| 2022-06-28 | 1,523.59 |
| 2022-06-27 | 1,504.93 |
| 2022-06-24 | 1,542.25 |
| 2022-06-23 | 1,504.93 |
| 2022-06-22 | 1,523.59 |
| 2022-06-21 | 1,486.27 |
| 2022-06-20 | 1,486.27 |
| 2022-06-17 | 1,486.27 |
| 2022-06-16 | 1,523.59 |
| 2022-06-15 | 1,504.93 |
| 2022-06-14 | 1,504.93 |
| 2022-06-13 | 1,542.25 |
| 2022-06-10 | 1,560.92 |
| 2022-06-09 | 1,542.25 |
| 2022-06-08 | 1,560.92 |
| 2022-06-07 | 1,579.58 |
| 2022-06-06 | 1,560.92 |
| 2022-06-02 | 1,560.92 |
| 2022-06-01 | 1,560.92 |
| 2022-05-31 | 1,504.93 |
| 2022-05-30 | 1,579.58 |
| 2022-05-27 | 1,579.58 |
| 2022-05-26 | 1,598.24 |
| 2022-05-25 | 1,579.58 |
| 2022-05-24 | 1,579.58 |
| 2022-05-23 | 1,542.25 |
| 2022-05-20 | 1,560.92 |
| 2022-05-19 | 1,523.59 |
| 2022-05-18 | 1,523.59 |
| 2022-05-17 | 1,523.59 |
| 2022-05-16 | 1,560.92 |
| 2022-05-13 | 1,542.25 |
| 2022-05-12 | 1,504.93 |
| 2022-05-11 | 1,542.25 |
| 2022-05-10 | 1,579.58 |
| 2022-05-06 | 1,579.58 |
| 2022-05-05 | 1,635.56 |
| 2022-05-04 | 1,635.56 |
| 2022-05-03 | 1,654.23 |
| 2022-04-29 | 1,654.23 |
| 2022-04-28 | 1,560.92 |
| 2022-04-27 | 1,579.58 |
| 2022-04-26 | 1,560.92 |
| 2022-04-25 | 1,523.59 |
| 2022-04-22 | 1,542.25 |
| 2022-04-21 | 1,523.59 |
| 2022-04-20 | 1,523.59 |
| 2022-04-19 | 1,504.93 |
| 2022-04-14 | 1,579.58 |
| 2022-04-13 | 1,542.25 |
| 2022-04-12 | 1,523.59 |
| 2022-04-11 | 1,504.93 |
| 2022-04-08 | 1,542.25 |
| 2022-04-07 | 1,579.58 |
| 2022-04-06 | 1,542.25 |
| 2022-04-04 | 1,560.92 |
| 2022-04-01 | 1,542.25 |
| 2022-03-31 | 1,467.61 |
| 2022-03-30 | 1,467.61 |
| 2022-03-29 | 1,504.93 |
| 2022-03-28 | 1,467.61 |
| 2022-03-25 | 1,392.96 |
| 2022-03-24 | 1,392.96 |
| 2022-03-23 | 1,392.96 |
| 2022-03-22 | 1,374.30 |
| 2022-03-21 | 1,392.96 |
| 2022-03-18 | 1,467.61 |
| 2022-03-17 | 1,430.28 |
| 2022-03-16 | 1,299.65 |
| 2022-03-15 | 1,374.30 |
| 2022-03-14 | 1,411.62 |
| 2022-03-11 | 1,411.62 |
| 2022-03-10 | 1,411.62 |
| 2022-03-09 | 1,411.62 |
| 2022-03-08 | 1,411.62 |
| 2022-03-07 | 1,411.62 |
| 2022-03-04 | 1,411.62 |
| 2022-03-03 | 1,374.30 |
| 2022-03-02 | 1,374.30 |
| 2022-03-01 | 1,374.30 |
| 2022-02-28 | 1,374.30 |
| 2022-02-25 | 1,430.28 |
| 2022-02-24 | 1,411.62 |
| 2022-02-23 | 1,392.96 |
| 2022-02-22 | 1,467.61 |
| 2022-02-21 | 1,448.94 |
| 2022-02-18 | 1,542.25 |
| 2022-02-17 | 1,448.94 |
| 2022-02-16 | 1,430.28 |
| 2022-02-15 | 1,448.94 |
| 2022-02-14 | 1,448.94 |
| 2022-02-11 | 1,486.27 |
| 2022-02-10 | 1,430.28 |
| 2022-02-09 | 1,336.97 |
| 2022-02-08 | 1,336.97 |
| 2022-02-07 | 1,280.99 |
| 2022-02-04 | 1,280.99 |
| 2022-01-31 | 1,243.66 |
| 2022-01-28 | 1,169.01 |
| 2022-01-27 | 1,206.34 |
| 2022-01-26 | 1,225.00 |
| 2022-01-25 | 1,243.66 |
| 2022-01-24 | 1,280.99 |
| 2022-01-21 | 1,206.34 |
| 2022-01-20 | 1,262.32 |
| 2022-01-19 | 1,187.68 |
| 2022-01-18 | 1,187.68 |
| 2022-01-17 | 1,225.00 |
| 2022-01-14 | 1,280.99 |
| 2022-01-13 | 1,299.65 |
| 2022-01-12 | 1,280.99 |
| 2022-01-11 | 1,299.65 |
| 2022-01-10 | 1,299.65 |
| 2022-01-07 | 1,206.34 |
| 2022-01-06 | 1,243.66 |
| 2022-01-05 | 1,299.65 |
| 2022-01-04 | 1,318.31 |
| 2022-01-03 | 1,336.97 |
| 2021-12-31 | 1,392.96 |
| 2021-12-30 | 1,448.94 |
| 2021-12-29 | 1,504.93 |
| 2021-12-28 | 1,598.24 |
| 2021-12-24 | 1,467.61 |
| 2021-12-23 | 1,504.93 |
| 2021-12-22 | 1,523.59 |
| 2021-12-21 | 1,523.59 |
| 2021-12-20 | 1,504.93 |
| 2021-12-17 | 1,355.63 |
| 2021-12-16 | 1,318.31 |
| 2021-12-15 | 1,280.99 |
| 2021-12-14 | 1,318.31 |
| 2021-12-13 | 1,318.31 |
| 2021-12-10 | 1,262.32 |
| 2021-12-09 | 1,262.32 |
| 2021-12-08 | 1,299.65 |
| 2021-12-07 | 1,318.31 |
| 2021-12-06 | 1,336.97 |
| 2021-12-03 | 1,355.63 |
| 2021-12-02 | 1,336.97 |
| 2021-12-01 | 1,318.31 |
| 2021-11-30 | 1,374.30 |
| 2021-11-29 | 1,374.30 |
| 2021-11-26 | 1,336.97 |
| 2021-11-25 | 1,411.62 |
| 2021-11-24 | 1,374.30 |
| 2021-11-23 | 945.07 |
| 2021-11-22 | 945.07 |
| 2021-11-19 | 963.73 |
| 2021-11-18 | 1,094.37 |
| 2021-11-17 | 1,057.04 |
| 2021-11-16 | 1,019.72 |
| 2021-11-15 | 926.41 |
| 2021-11-12 | 926.41 |
| 2021-11-11 | 926.41 |
| 2021-11-10 | 945.07 |
| 2021-11-09 | 963.73 |
| 2021-11-08 | 945.07 |
| 2021-11-05 | 982.39 |
| 2021-11-04 | 982.39 |
| 2021-11-03 | 982.39 |
| 2021-11-02 | 963.73 |
| 2021-11-01 | 982.39 |
| 2021-10-29 | 1,001.06 |
| 2021-10-28 | 1,038.38 |
| 2021-10-27 | 1,019.72 |
| 2021-10-26 | 982.39 |
| 2021-10-25 | 982.39 |
| 2021-10-22 | 963.73 |
| 2021-10-21 | 963.73 |
| 2021-10-20 | 945.07 |
| 2021-10-19 | 907.75 |
| 2021-10-18 | 926.41 |
| 2021-10-15 | 945.07 |
| 2021-10-12 | 907.75 |
| 2021-10-11 | 907.75 |
| 2021-10-08 | 889.08 |
| 2021-10-07 | 907.75 |
| 2021-10-06 | 926.41 |
| 2021-10-05 | 833.10 |
| 2021-10-04 | 823.77 |
| 2021-09-30 | 833.10 |
| 2021-09-29 | 833.10 |
| 2021-09-28 | 851.76 |
| 2021-09-27 | 851.76 |
| 2021-09-24 | 833.10 |
| 2021-09-23 | 833.10 |
| 2021-09-21 | 814.44 |
| 2021-09-20 | 814.44 |
| 2021-09-17 | 823.77 |
| 2021-09-16 | 814.44 |
| 2021-09-15 | 870.42 |
| 2021-09-14 | 870.42 |
| 2021-09-13 | 851.76 |
| 2021-09-10 | 851.76 |
| 2021-09-09 | 870.42 |
| 2021-09-08 | 851.76 |
| 2021-09-07 | 833.10 |
| 2021-09-06 | 786.44 |
| 2021-09-03 | 786.44 |
| 2021-09-02 | 767.78 |
| 2021-09-01 | 767.78 |
| 2021-08-31 | 777.11 |
| 2021-08-30 | 814.44 |
| 2021-08-27 | 823.77 |
| 2021-08-26 | 833.10 |
| 2021-08-25 | 814.44 |
| 2021-08-24 | 777.11 |
| 2021-08-23 | 767.78 |
| 2021-08-20 | 767.78 |
| 2021-08-19 | 795.78 |
| 2021-08-18 | 767.78 |
| 2021-08-17 | 767.78 |
| 2021-08-16 | 777.11 |
| 2021-08-13 | 805.11 |
| 2021-08-12 | 777.11 |
| 2021-08-11 | 777.11 |
| 2021-08-10 | 767.78 |
| 2021-08-09 | 758.45 |
| 2021-08-06 | 767.78 |
| 2021-08-05 | 758.45 |
| 2021-08-04 | 777.11 |
| 2021-08-03 | 758.45 |
| 2021-08-02 | 767.78 |
| 2021-07-30 | 749.12 |
| 2021-07-29 | 777.11 |
| 2021-07-28 | 721.13 |
| 2021-07-27 | 683.80 |
| 2021-07-26 | 730.46 |
| 2021-07-23 | 721.13 |
| 2021-07-22 | 693.13 |
| 2021-07-21 | 665.14 |
| 2021-07-20 | 693.13 |
| 2021-07-19 | 693.13 |
| 2021-07-16 | 674.47 |
| 2021-07-15 | 711.80 |
| 2021-07-14 | 730.46 |
| 2021-07-13 | 749.12 |
| 2021-07-12 | 758.45 |
| 2021-07-09 | 730.46 |
| 2021-07-08 | 739.79 |
| 2021-07-07 | 767.78 |
| 2021-07-06 | 758.45 |
| 2021-07-05 | 767.78 |
| 2021-07-02 | 777.11 |
| 2021-06-30 | 730.46 |
| 2021-06-29 | 767.78 |
| 2021-06-28 | 730.46 |
| 2021-06-25 | 749.12 |
| 2021-06-24 | 749.12 |
| 2021-06-23 | 758.45 |
| 2021-06-22 | 767.78 |
| 2021-06-21 | 795.78 |
| 2021-06-18 | 833.10 |
| 2021-06-17 | 777.11 |
| 2021-06-16 | 777.11 |
| 2021-06-15 | 749.12 |
| 2021-06-11 | 767.78 |
| 2021-06-10 | 767.78 |
| 2021-06-09 | 777.11 |
| 2021-06-08 | 758.45 |
| 2021-06-07 | 749.12 |
| 2021-06-04 | 739.79 |
| 2021-06-03 | 777.11 |
| 2021-06-02 | 749.12 |
| 2021-06-01 | 758.45 |
| 2021-05-31 | 767.78 |
| 2021-05-28 | 767.78 |
| 2021-05-27 | 767.78 |
| 2021-05-26 | 777.11 |
| 2021-05-25 | 767.78 |
| 2021-05-24 | 795.78 |
| 2021-05-21 | 795.78 |
| 2021-05-20 | 795.78 |
| 2021-05-18 | 786.44 |
| 2021-05-17 | 777.11 |
| 2021-05-14 | 767.78 |
| 2021-05-13 | 777.11 |
| 2021-05-12 | 786.44 |
| 2021-05-11 | 823.77 |
| 2021-05-10 | 805.11 |
| 2021-05-07 | 777.11 |
| 2021-05-06 | 805.11 |
| 2021-05-05 | 786.44 |
| 2021-05-04 | 795.78 |
| 2021-05-03 | 795.78 |
| 2021-04-30 | 823.77 |
| 2021-04-29 | 823.77 |
| 2021-04-28 | 814.44 |
| 2021-04-27 | 814.44 |
| 2021-04-26 | 805.11 |
| 2021-04-23 | 823.77 |
| 2021-04-22 | 814.44 |
| 2021-04-21 | 814.44 |
| 2021-04-20 | 833.10 |
| 2021-04-19 | 823.77 |
| 2021-04-16 | 823.77 |
| 2021-04-15 | 786.44 |
| 2021-04-14 | 786.44 |
| 2021-04-13 | 767.78 |
| 2021-04-12 | 777.11 |
| 2021-04-09 | 786.44 |
| 2021-04-08 | 777.11 |
| 2021-04-07 | 814.44 |
| 2021-04-01 | 823.77 |
| 2021-03-31 | 814.44 |
| 2021-03-30 | 823.77 |
| 2021-03-29 | 823.77 |
| 2021-03-26 | 823.77 |
| 2021-03-25 | 833.10 |
| 2021-03-24 | 833.10 |
| 2021-03-23 | 823.77 |
| 2021-03-22 | 795.78 |
| 2021-03-19 | 814.44 |
| 2021-03-18 | 870.42 |
| 2021-03-17 | 833.10 |
| 2021-03-16 | 851.76 |
| 2021-03-15 | 814.44 |
| 2021-03-12 | 823.77 |
| 2021-03-11 | 833.10 |
| 2021-03-10 | 814.44 |
| 2021-03-09 | 795.78 |
| 2021-03-08 | 795.78 |
| 2021-03-05 | 851.76 |
| 2021-03-04 | 889.08 |
| 2021-03-03 | 1,001.06 |
| 2021-03-02 | 1,001.06 |
| 2021-03-01 | 1,057.04 |
| 2021-02-26 | 1,057.04 |
| 2021-02-25 | 1,169.01 |
| 2021-02-24 | 1,187.68 |
| 2021-02-23 | 1,392.96 |
| 2021-02-22 | 1,411.62 |
| 2021-02-19 | 1,467.61 |
| 2021-02-18 | 1,411.62 |
| 2021-02-17 | 1,542.25 |
| 2021-02-16 | 1,392.96 |
| 2021-02-11 | 1,169.01 |
| 2021-02-10 | 1,094.37 |
| 2021-02-09 | 758.45 |
| 2021-02-08 | 823.77 |
| 2021-02-05 | 777.11 |
| 2021-02-04 | 777.11 |
| 2021-02-03 | 693.13 |
| 2021-02-02 | 683.80 |
| 2021-02-01 | 637.15 |
| 2021-01-29 | 627.82 |
| 2021-01-28 | 618.49 |
| 2021-01-27 | 665.14 |
| 2021-01-26 | 646.48 |
| 2021-01-25 | 646.48 |
| 2021-01-22 | 637.15 |
| 2021-01-21 | 627.82 |
| 2021-01-20 | 637.15 |
| 2021-01-19 | 627.82 |
| 2021-01-18 | 711.80 |
| 2021-01-15 | 637.15 |
| 2021-01-14 | 646.48 |
| 2021-01-13 | 637.15 |
| 2021-01-12 | 637.15 |
| 2021-01-11 | 627.82 |
| 2021-01-08 | 627.82 |
| 2021-01-07 | 637.15 |
| 2021-01-06 | 627.82 |
| 2021-01-05 | 627.82 |
| 2021-01-04 | 627.82 |
| 2020-12-31 | 627.82 |
| 2020-12-30 | 637.15 |
| 2020-12-29 | 599.82 |
| 2020-12-28 | 609.16 |
| 2020-12-24 | 599.82 |
| 2020-12-23 | 599.82 |
| 2020-12-22 | 599.82 |
| 2020-12-21 | 599.82 |
| 2020-12-18 | 609.16 |
| 2020-12-17 | 590.49 |
| 2020-12-16 | 590.49 |
| 2020-12-15 | 581.16 |
| 2020-12-14 | 599.82 |
| 2020-12-11 | 599.82 |
| 2020-12-10 | 609.16 |
| 2020-12-09 | 627.82 |
| 2020-12-08 | 599.82 |
| 2020-12-07 | 609.16 |
| 2020-12-04 | 609.16 |
| 2020-12-03 | 609.16 |
| 2020-12-02 | 599.82 |
| 2020-12-01 | 581.16 |
| 2020-11-30 | 581.16 |
| 2020-11-27 | 581.16 |
| 2020-11-26 | 599.82 |
| 2020-11-25 | 590.49 |
| 2020-11-24 | 590.49 |
| 2020-11-23 | 581.16 |
| 2020-11-20 | 571.83 |
| 2020-11-19 | 571.83 |
| 2020-11-18 | 571.83 |
| 2020-11-17 | 562.50 |
| 2020-11-16 | 581.16 |
| 2020-11-13 | 571.83 |
| 2020-11-12 | 571.83 |
| 2020-11-11 | 581.16 |
| 2020-11-10 | 571.83 |
| 2020-11-09 | 571.83 |
| 2020-11-06 | 609.16 |
| 2020-11-05 | 618.49 |
| 2020-11-04 | 590.49 |
| 2020-11-03 | 590.49 |
| 2020-11-02 | 581.16 |
| 2020-10-30 | 571.83 |
| 2020-10-29 | 571.83 |
| 2020-10-28 | 562.50 |
| 2020-10-27 | 562.50 |
| 2020-10-23 | 609.16 |
| 2020-10-22 | 609.16 |
| 2020-10-21 | 609.16 |
| 2020-10-20 | 627.82 |
| 2020-10-19 | 553.17 |
| 2020-10-16 | 553.17 |
| 2020-10-15 | 553.17 |
| 2020-10-14 | 571.83 |
| 2020-10-12 | 562.50 |
| 2020-10-09 | 590.49 |
| 2020-10-08 | 627.82 |
| 2020-10-07 | 627.82 |
| 2020-10-06 | 609.16 |
| 2020-10-05 | 627.82 |
| 2020-09-30 | 627.82 |
| 2020-09-29 | 637.15 |
| 2020-09-28 | 609.16 |
| 2020-09-25 | 646.48 |
| 2020-09-24 | 665.14 |
| 2020-09-23 | 674.47 |
| 2020-09-22 | 693.13 |
| 2020-09-21 | 711.80 |
| 2020-09-18 | 721.13 |
| 2020-09-17 | 721.13 |
| 2020-09-16 | 711.80 |
| 2020-09-15 | 721.13 |
| 2020-09-14 | 730.46 |
| 2020-09-11 | 730.46 |
| 2020-09-10 | 739.79 |
| 2020-09-09 | 739.79 |
| 2020-09-08 | 749.12 |
| 2020-09-07 | 749.12 |
| 2020-09-04 | 749.12 |
| 2020-09-03 | 739.79 |
| 2020-09-02 | 721.13 |
| 2020-09-01 | 730.46 |
| 2020-08-31 | 758.45 |
| 2020-08-28 | 739.79 |
| 2020-08-27 | 702.47 |
| 2020-08-26 | 721.13 |
| 2020-08-25 | 739.79 |
| 2020-08-24 | 758.45 |
| 2020-08-21 | 730.46 |
| 2020-08-20 | 739.79 |
| 2020-08-19 | 749.12 |
| 2020-08-18 | 739.79 |
| 2020-08-17 | 749.12 |
| 2020-08-14 | 795.78 |
| 2020-08-13 | 758.45 |
| 2020-08-12 | 730.46 |
| 2020-08-11 | 749.12 |
| 2020-08-10 | 739.79 |
| 2020-08-07 | 786.44 |
| 2020-08-06 | 795.78 |
| 2020-08-05 | 805.11 |
| 2020-08-04 | 870.42 |
| 2020-08-03 | 870.42 |
| 2020-07-31 | 758.45 |
| 2020-07-30 | 730.46 |
| 2020-07-29 | 730.46 |
| 2020-07-28 | 739.79 |
| 2020-07-27 | 767.78 |
| 2020-07-24 | 749.12 |
| 2020-07-23 | 777.11 |
| 2020-07-22 | 749.12 |
| 2020-07-21 | 786.44 |
| 2020-07-20 | 739.79 |
| 2020-07-17 | 702.47 |
| 2020-07-16 | 721.13 |
| 2020-07-15 | 758.45 |
| 2020-07-14 | 767.78 |
| 2020-07-13 | 758.45 |
| 2020-07-10 | 805.11 |
| 2020-07-09 | 814.44 |
| 2020-07-08 | 814.44 |
| 2020-07-07 | 805.11 |
| 2020-07-06 | 823.77 |
| 2020-07-03 | 786.44 |
| 2020-07-02 | 814.44 |
| 2020-06-30 | 795.78 |
| 2020-06-29 | 777.11 |
| 2020-06-26 | 851.76 |
| 2020-06-24 | 870.42 |
| 2020-06-23 | 870.42 |
| 2020-06-22 | 833.10 |
| 2020-06-19 | 889.08 |
| 2020-06-18 | 833.10 |
| 2020-06-17 | 851.76 |
| 2020-06-16 | 758.45 |
| 2020-06-15 | 674.47 |
| 2020-06-12 | 665.14 |
| 2020-06-11 | 627.82 |
| 2020-06-10 | 618.49 |
| 2020-06-09 | 655.81 |
| 2020-06-08 | 581.16 |
| 2020-06-05 | 469.19 |
| 2020-06-04 | 385.21 |
| 2020-06-03 | 385.21 |
| 2020-06-02 | 403.87 |
| 2020-06-01 | 403.87 |
| 2020-05-29 | 413.20 |
| 2020-05-28 | 441.20 |
| 2020-05-27 | 422.54 |
| 2020-05-26 | 422.54 |
| 2020-05-25 | 441.20 |
| 2020-05-22 | 422.54 |
| 2020-05-21 | 413.20 |
| 2020-05-20 | 459.86 |
| 2020-05-19 | 441.20 |
| 2020-05-18 | 441.20 |
| 2020-05-15 | 403.87 |
| 2020-05-14 | 413.20 |
| 2020-05-13 | 403.87 |
| 2020-05-12 | 413.20 |
| 2020-05-11 | 413.20 |
| 2020-05-08 | 450.53 |
| 2020-05-07 | 506.51 |
| 2020-05-06 | 506.51 |
| 2020-05-05 | 525.18 |
| 2020-05-04 | 543.84 |
| 2020-04-29 | 515.85 |
| 2020-04-28 | 525.18 |
| 2020-04-27 | 543.84 |
| 2020-04-24 | 609.16 |
| 2020-04-23 | 618.49 |
| 2020-04-22 | 571.83 |
| 2020-04-21 | 506.51 |
| 2020-04-20 | 618.49 |
| 2020-04-17 | 730.46 |
| 2020-04-16 | 777.11 |
| 2020-04-15 | 795.78 |
| 2020-04-14 | 833.10 |
| 2020-04-09 | 823.77 |
| 2020-04-08 | 702.47 |
| 2020-04-07 | 730.46 |
| 2020-04-06 | 730.46 |
| 2020-04-03 | 739.79 |
| 2020-04-02 | 702.47 |
| 2020-04-01 | 646.48 |
| 2020-03-31 | 599.82 |
| 2020-03-30 | 571.83 |
| 2020-03-27 | 571.83 |
| 2020-03-26 | 571.83 |
| 2020-03-25 | 618.49 |
| 2020-03-24 | 609.16 |
| 2020-03-23 | 609.16 |
| 2020-03-20 | 665.14 |
| 2020-03-19 | 553.17 |
| 2020-03-18 | 497.18 |
| 2020-03-17 | 450.53 |
| 2020-03-16 | 459.86 |
| 2020-03-13 | 469.19 |
| 2020-03-12 | 422.54 |
| 2020-03-11 | 469.19 |
| 2020-03-10 | 478.52 |
| 2020-03-09 | 450.53 |
| 2020-03-06 | 459.86 |
| 2020-03-05 | 431.87 |
| 2020-03-04 | 413.20 |
| 2020-03-03 | 403.87 |
| 2020-03-02 | 413.20 |
| 2020-02-28 | 413.20 |
| 2020-02-27 | 422.54 |
| 2020-02-26 | 413.20 |
| 2020-02-25 | 413.20 |
| 2020-02-24 | 431.87 |
| 2020-02-21 | 450.53 |
| 2020-02-20 | 450.53 |
| 2020-02-19 | 431.87 |
| 2020-02-18 | 422.54 |
| 2020-02-17 | 441.20 |
| 2020-02-14 | 422.54 |
| 2020-02-13 | 431.87 |
| 2020-02-12 | 366.55 |
| 2020-02-11 | 366.55 |
| 2020-02-10 | 362.82 |
| 2020-02-07 | 359.08 |
| 2020-02-06 | 349.75 |
| 2020-02-05 | 351.62 |
| 2020-02-04 | 353.49 |
| 2020-02-03 | 353.49 |
| 2020-01-31 | 355.35 |
| 2020-01-30 | 355.35 |
| 2020-01-29 | 362.82 |
| 2020-01-24 | 357.22 |
| 2020-01-23 | 347.89 |
| 2020-01-22 | 355.35 |
| 2020-01-21 | 357.22 |
| 2020-01-20 | 351.62 |
| 2020-01-17 | 360.95 |
| 2020-01-16 | 355.35 |
| 2020-01-15 | 353.49 |
| 2020-01-14 | 342.29 |
| 2020-01-13 | 319.89 |
| 2020-01-10 | 329.23 |
| 2020-01-09 | 304.96 |
| 2020-01-08 | 331.09 |
| 2020-01-07 | 332.96 |
| 2020-01-06 | 338.56 |
| 2020-01-03 | 329.23 |
| 2020-01-02 | 347.89 |
| 2019-12-31 | 346.02 |
| 2019-12-30 | 344.16 |
| 2019-12-27 | 340.42 |
| 2019-12-24 | 327.36 |
| 2019-12-23 | 329.23 |
| 2019-12-20 | 329.23 |
| 2019-12-19 | 338.56 |
| 2019-12-18 | 318.03 |
| 2019-12-17 | 336.69 |
| 2019-12-16 | 306.83 |
| 2019-12-13 | 329.23 |
| 2019-12-12 | 329.23 |
| 2019-12-11 | 340.42 |
| 2019-12-10 | 344.16 |
| 2019-12-09 | 385.21 |
| 2019-12-06 | 344.16 |
| 2019-12-05 | 295.63 |
| 2019-12-04 | 308.70 |
| 2019-12-03 | 312.43 |
| 2019-12-02 | 329.23 |
| 2019-11-29 | 329.23 |
| 2019-11-28 | 338.56 |
| 2019-11-27 | 385.21 |
| 2019-11-26 | 385.21 |
| 2019-11-25 | 357.22 |
| 2019-11-22 | 349.75 |
| 2019-11-21 | 334.82 |
| 2019-11-20 | 349.75 |
| 2019-11-19 | 351.62 |
| 2019-11-18 | 351.62 |
| 2019-11-15 | 347.89 |
| 2019-11-14 | 336.69 |
| 2019-11-13 | 342.29 |
| 2019-11-12 | 342.29 |
| 2019-11-11 | 344.16 |
| 2019-11-08 | 355.35 |
| 2019-11-07 | 360.95 |
| 2019-11-06 | 359.08 |
| 2019-11-05 | 362.82 |
| 2019-11-04 | 360.95 |
| 2019-11-01 | 351.62 |
| 2019-10-31 | 334.82 |
| 2019-10-30 | 364.68 |
| 2019-10-29 | 364.68 |
| 2019-10-28 | 364.68 |
| 2019-10-25 | 364.68 |
| 2019-10-24 | 366.55 |
| 2019-10-23 | 366.55 |
| 2019-10-22 | 366.55 |
| 2019-10-21 | 375.88 |
| 2019-10-18 | 359.08 |
| 2019-10-17 | 353.49 |
| 2019-10-16 | 338.56 |
| 2019-10-15 | 344.16 |
| 2019-10-14 | 353.49 |
| 2019-10-11 | 353.49 |
| 2019-10-10 | 357.22 |
| 2019-10-09 | 357.22 |
| 2019-10-08 | 360.95 |
| 2019-10-04 | 366.55 |
| 2019-10-03 | 366.55 |
| 2019-10-02 | 366.55 |
| 2019-09-30 | 366.55 |
| 2019-09-27 | 360.95 |
| 2019-09-26 | 375.88 |
| 2019-09-25 | 355.35 |
| 2019-09-24 | 364.68 |
| 2019-09-23 | 366.55 |
| 2019-09-20 | 364.68 |
| 2019-09-19 | 366.55 |
| 2019-09-18 | 366.55 |
| 2019-09-17 | 366.55 |
| 2019-09-16 | 366.55 |
| 2019-09-13 | 375.88 |
| 2019-09-12 | 366.55 |
| 2019-09-11 | 375.88 |
| 2019-09-10 | 375.88 |
| 2019-09-09 | 394.54 |
| 2019-09-06 | 403.87 |
| 2019-09-05 | 394.54 |
| 2019-09-04 | 403.87 |
| 2019-09-03 | 375.88 |
| 2019-09-02 | 394.54 |
| 2019-08-30 | 394.54 |
| 2019-08-29 | 375.88 |
| 2019-08-28 | 375.88 |
| 2019-08-27 | 375.88 |
| 2019-08-26 | 375.88 |
| 2019-08-23 | 403.87 |
| 2019-08-22 | 431.87 |
| 2019-08-21 | 413.20 |
| 2019-08-20 | 375.88 |
| 2019-08-19 | 375.88 |
| 2019-08-16 | 375.88 |
| 2019-08-15 | 422.54 |
| 2019-08-14 | 431.87 |
| 2019-08-13 | 450.53 |
| 2019-08-12 | 450.53 |
| 2019-08-09 | 394.54 |
| 2019-08-08 | 403.87 |
| 2019-08-07 | 403.87 |
| 2019-08-06 | 422.54 |
| 2019-08-05 | 431.87 |
| 2019-08-02 | 478.52 |
| 2019-08-01 | 441.20 |
| 2019-07-31 | 487.85 |
| 2019-07-30 | 478.52 |
| 2019-07-29 | 459.86 |
| 2019-07-26 | 497.18 |
| 2019-07-25 | 487.85 |
| 2019-07-24 | 515.85 |
| 2019-07-23 | 515.85 |
| 2019-07-22 | 534.51 |
| 2019-07-19 | 515.85 |
| 2019-07-18 | 431.87 |
| 2019-07-17 | 459.86 |
| 2019-07-16 | 515.85 |
| 2019-07-15 | 515.85 |
| 2019-07-12 | 515.85 |
| 2019-07-11 | 487.85 |
| 2019-07-10 | 403.87 |
| 2019-07-09 | 431.87 |
| 2019-07-08 | 459.86 |
| 2019-07-05 | 487.85 |
| 2019-07-04 | 506.51 |
| 2019-07-03 | 506.51 |
| 2019-07-02 | 506.51 |
| 2019-06-28 | 506.51 |
| 2019-06-27 | 506.51 |
| 2019-06-26 | 506.51 |
| 2019-06-25 | 515.85 |
| 2019-06-24 | 515.85 |
| 2019-06-21 | 534.51 |
| 2019-06-20 | 478.52 |
| 2019-06-19 | 478.52 |
| 2019-06-18 | 478.52 |
| 2019-06-17 | 487.85 |
| 2019-06-14 | 506.51 |
| 2019-06-13 | 506.51 |
| 2019-06-12 | 506.51 |
| 2019-06-11 | 515.85 |
| 2019-06-10 | 525.18 |
| 2019-06-06 | 525.18 |
| 2019-06-05 | 534.51 |
| 2019-06-04 | 534.51 |
| 2019-06-03 | 534.51 |
| 2019-05-31 | 543.84 |
| 2019-05-30 | 553.17 |
| 2019-05-29 | 525.18 |
| 2019-05-28 | 534.51 |
| 2019-05-27 | 562.50 |
| 2019-05-24 | 562.50 |
| 2019-05-23 | 553.17 |
| 2019-05-22 | 562.50 |
| 2019-05-21 | 534.51 |
| 2019-05-20 | 534.51 |
| 2019-05-17 | 534.51 |
| 2019-05-16 | 543.84 |
| 2019-05-15 | 543.84 |
| 2019-05-14 | 515.85 |
| 2019-05-10 | 525.18 |
| 2019-05-09 | 487.85 |
| 2019-05-08 | 515.85 |
| 2019-05-07 | 543.84 |
| 2019-05-06 | 553.17 |
| 2019-05-03 | 581.16 |
| 2019-05-02 | 571.83 |
| 2019-04-30 | 571.83 |
| 2019-04-29 | 571.83 |
| 2019-04-26 | 553.17 |
| 2019-04-25 | 553.17 |
| 2019-04-24 | 553.17 |
| 2019-04-23 | 553.17 |
| 2019-04-18 | 543.84 |
| 2019-04-17 | 534.51 |
| 2019-04-16 | 534.51 |
| 2019-04-15 | 525.18 |
| 2019-04-12 | 525.18 |
| 2019-04-11 | 497.18 |
| 2019-04-10 | 497.18 |
| 2019-04-09 | 497.18 |
| 2019-04-08 | 497.18 |
| 2019-04-04 | 487.85 |
| 2019-04-03 | 478.52 |
| 2019-04-02 | 450.53 |
| 2019-04-01 | 422.54 |
| 2019-03-29 | 431.87 |
| 2019-03-28 | 422.54 |
| 2019-03-27 | 413.20 |
| 2019-03-26 | 450.53 |
| 2019-03-25 | 431.87 |
| 2019-03-22 | 441.20 |
| 2019-03-21 | 441.20 |
| 2019-03-20 | 441.20 |
| 2019-03-19 | 431.87 |
| 2019-03-18 | 441.20 |
| 2019-03-15 | 450.53 |
| 2019-03-14 | 459.86 |
| 2019-03-13 | 431.87 |
| 2019-03-12 | 431.87 |
| 2019-03-11 | 431.87 |
| 2019-03-08 | 459.86 |
| 2019-03-07 | 450.53 |
| 2019-03-06 | 450.53 |
| 2019-03-05 | 459.86 |
| 2019-03-04 | 450.53 |
| 2019-03-01 | 394.54 |
| 2019-02-28 | 394.54 |
| 2019-02-27 | 359.08 |
| 2019-02-26 | 359.08 |
| 2019-02-25 | 353.49 |
| 2019-02-22 | 375.88 |
| 2019-02-21 | 366.55 |
| 2019-02-20 | 366.55 |
| 2019-02-19 | 385.21 |
| 2019-02-18 | 375.88 |
| 2019-02-15 | 375.88 |
| 2019-02-14 | 375.88 |
| 2019-02-13 | 441.20 |
| 2019-02-12 | 431.87 |
| 2019-02-11 | 459.86 |
| 2019-02-08 | 385.21 |
| 2019-02-04 | 385.21 |
| 2019-02-01 | 385.21 |
| 2019-01-31 | 375.88 |
| 2019-01-30 | 366.55 |
| 2019-01-29 | 394.54 |
| 2019-01-28 | 375.88 |
| 2019-01-25 | 459.86 |
| 2019-01-24 | 459.86 |
| 2019-01-23 | 450.53 |
| 2019-01-22 | 422.54 |
| 2019-01-21 | 422.54 |
| 2019-01-18 | 441.20 |
| 2019-01-17 | 450.53 |
| 2019-01-16 | 450.53 |
| 2019-01-15 | 459.86 |
| 2019-01-14 | 459.86 |
| 2019-01-11 | 459.86 |
| 2019-01-10 | 459.86 |
| 2019-01-09 | 431.87 |
| 2019-01-08 | 459.86 |
| 2019-01-07 | 469.19 |
| 2019-01-04 | 459.86 |
| 2019-01-03 | 459.86 |
| 2019-01-02 | 459.86 |
| 2018-12-31 | 487.85 |
| 2018-12-28 | 478.52 |
| 2018-12-27 | 441.20 |
| 2018-12-24 | 413.20 |
| 2018-12-21 | 413.20 |
| 2018-12-20 | 366.55 |
| 2018-12-19 | 347.89 |
| 2018-12-18 | 349.75 |
| 2018-12-17 | 357.22 |
| 2018-12-14 | 329.23 |
| 2018-12-13 | 338.56 |
| 2018-12-12 | 338.56 |
| 2018-12-11 | 338.56 |
| 2018-12-10 | 347.89 |
| 2018-12-07 | 347.89 |
| 2018-12-06 | 346.02 |
| 2018-12-05 | 357.22 |
| 2018-12-04 | 334.82 |
| 2018-12-03 | 357.22 |
| 2018-11-30 | 344.16 |
| 2018-11-29 | 347.89 |
| 2018-11-28 | 362.82 |
| 2018-11-27 | 364.68 |
| 2018-11-26 | 364.68 |
| 2018-11-23 | 364.68 |
| 2018-11-22 | 385.21 |
| 2018-11-21 | 360.95 |
| 2018-11-20 | 364.68 |
| 2018-11-19 | 364.68 |
| 2018-11-16 | 357.22 |
| 2018-11-15 | 338.56 |
| 2018-11-14 | 338.56 |
| 2018-11-13 | 355.35 |
| 2018-11-12 | 347.89 |
| 2018-11-09 | 347.89 |
| 2018-11-08 | 347.89 |
| 2018-11-07 | 357.22 |
| 2018-11-06 | 357.22 |
| 2018-11-05 | 359.08 |
| 2018-11-02 | 353.49 |
| 2018-11-01 | 353.49 |
| 2018-10-31 | 359.08 |
| 2018-10-30 | 364.68 |
| 2018-10-29 | 364.68 |
| 2018-10-26 | 357.22 |
| 2018-10-25 | 385.21 |
| 2018-10-24 | 366.55 |
| 2018-10-23 | 366.55 |
| 2018-10-22 | 366.55 |
| 2018-10-19 | 360.95 |
| 2018-10-18 | 385.21 |
| 2018-10-16 | 359.08 |
| 2018-10-15 | 359.08 |
| 2018-10-12 | 385.21 |
| 2018-10-11 | 366.55 |
| 2018-10-10 | 375.88 |
| 2018-10-09 | 366.55 |
| 2018-10-08 | 366.55 |
| 2018-10-05 | 385.21 |
| 2018-10-04 | 366.55 |
| 2018-10-03 | 366.55 |
| 2018-10-02 | 360.95 |
| 2018-09-28 | 364.68 |
| 2018-09-27 | 394.54 |
| 2018-09-26 | 403.87 |
| 2018-09-24 | 413.20 |
| 2018-09-21 | 422.54 |
| 2018-09-20 | 413.20 |
| 2018-09-19 | 431.87 |
| 2018-09-18 | 450.53 |
| 2018-09-17 | 375.88 |
| 2018-09-14 | 394.54 |
| 2018-09-13 | 394.54 |
| 2018-09-12 | 385.21 |
| 2018-09-11 | 403.87 |
| 2018-09-10 | 385.21 |
| 2018-09-07 | 375.88 |
| 2018-09-06 | 366.55 |
| 2018-09-05 | 403.87 |
| 2018-09-04 | 422.54 |
| 2018-09-03 | 422.54 |
| 2018-08-31 | 422.54 |
| 2018-08-30 | 403.87 |
| 2018-08-29 | 431.87 |
| 2018-08-28 | 450.53 |
| 2018-08-27 | 450.53 |
| 2018-08-24 | 431.87 |
| 2018-08-23 | 422.54 |
| 2018-08-22 | 394.54 |
| 2018-08-21 | 366.55 |
| 2018-08-20 | 364.68 |
| 2018-08-17 | 355.35 |
| 2018-08-16 | 304.96 |
| 2018-08-15 | 254.58 |
| 2018-08-14 | 235.92 |
| 2018-08-13 | 263.91 |
| 2018-08-10 | 288.17 |
| 2018-08-09 | 334.82 |
| 2018-08-08 | 319.89 |
| 2018-08-07 | 310.56 |
| 2018-08-06 | 304.96 |
| 2018-08-03 | 297.50 |
| 2018-08-02 | 301.23 |
| 2018-08-01 | 319.89 |
| 2018-07-31 | 329.23 |
| 2018-07-30 | 332.96 |
| 2018-07-27 | 334.82 |
| 2018-07-26 | 347.89 |
| 2018-07-25 | 344.16 |
| 2018-07-24 | 351.62 |
| 2018-07-23 | 349.75 |
| 2018-07-20 | 357.22 |
| 2018-07-19 | 366.55 |
| 2018-07-18 | 366.55 |
| 2018-07-17 | 366.55 |
| 2018-07-16 | 366.55 |
| 2018-07-13 | 375.88 |
| 2018-07-12 | 385.21 |
| 2018-07-11 | 364.68 |
| 2018-07-10 | 375.88 |
| 2018-07-09 | 394.54 |
| 2018-07-06 | 413.20 |
| 2018-07-05 | 422.54 |
| 2018-07-04 | 413.20 |
| 2018-07-03 | 394.54 |
| 2018-06-29 | 403.87 |
| 2018-06-28 | 394.54 |
| 2018-06-27 | 385.21 |
| 2018-06-26 | 413.20 |
| 2018-06-25 | 403.87 |
| 2018-06-22 | 422.54 |
| 2018-06-21 | 403.87 |
| 2018-06-20 | 413.20 |
| 2018-06-19 | 394.54 |
| 2018-06-15 | 375.88 |
| 2018-06-14 | 375.88 |
| 2018-06-13 | 385.21 |
| 2018-06-12 | 394.54 |
| 2018-06-11 | 394.54 |
| 2018-06-08 | 385.21 |
| 2018-06-07 | 394.54 |
| 2018-06-06 | 366.55 |
| 2018-06-05 | 375.88 |
| 2018-06-04 | 375.88 |
| 2018-06-01 | 359.08 |
| 2018-05-31 | 357.22 |
| 2018-05-30 | 349.75 |
| 2018-05-29 | 375.88 |
| 2018-05-28 | 394.54 |
| 2018-05-25 | 385.21 |
| 2018-05-24 | 385.21 |
| 2018-05-23 | 394.54 |
| 2018-05-21 | 403.87 |
| 2018-05-18 | 403.87 |
| 2018-05-17 | 422.54 |
| 2018-05-16 | 422.54 |
| 2018-05-15 | 422.54 |
| 2018-05-14 | 403.87 |
| 2018-05-11 | 413.20 |
| 2018-05-10 | 422.54 |
| 2018-05-09 | 413.20 |
| 2018-05-08 | 413.20 |
| 2018-05-07 | 431.87 |
| 2018-05-04 | 441.20 |
| 2018-05-03 | 422.54 |
| 2018-05-02 | 441.20 |
| 2018-04-30 | 459.86 |
| 2018-04-27 | 459.86 |
| 2018-04-26 | 450.53 |
| 2018-04-25 | 487.85 |
| 2018-04-24 | 487.85 |
| 2018-04-23 | 469.19 |
| 2018-04-20 | 459.86 |
| 2018-04-19 | 450.53 |
| 2018-04-18 | 441.20 |
| 2018-04-17 | 459.86 |
| 2018-04-16 | 469.19 |
| 2018-04-13 | 459.86 |
| 2018-04-12 | 459.86 |
| 2018-04-11 | 459.86 |
| 2018-04-10 | 450.53 |
| 2018-04-09 | 450.53 |
| 2018-04-06 | 450.53 |
| 2018-04-04 | 459.86 |
| 2018-04-03 | 478.52 |
| 2018-03-29 | 459.86 |
| 2018-03-28 | 478.52 |
| 2018-03-27 | 487.85 |
| 2018-03-26 | 506.51 |
| 2018-03-23 | 459.86 |
| 2018-03-22 | 459.86 |
| 2018-03-21 | 459.86 |
| 2018-03-20 | 459.86 |
| 2018-03-19 | 478.52 |
| 2018-03-16 | 478.52 |
| 2018-03-15 | 469.19 |
| 2018-03-14 | 478.52 |
| 2018-03-13 | 469.19 |
| 2018-03-12 | 487.85 |
| 2018-03-09 | 487.85 |
| 2018-03-08 | 497.18 |
| 2018-03-07 | 525.18 |
| 2018-03-06 | 506.51 |
| 2018-03-05 | 515.85 |
| 2018-03-02 | 515.85 |
| 2018-03-01 | 534.51 |
| 2018-02-28 | 506.51 |
| 2018-02-27 | 478.52 |
| 2018-02-26 | 478.52 |
| 2018-02-23 | 497.18 |
| 2018-02-22 | 515.85 |
| 2018-02-21 | 497.18 |
| 2018-02-20 | 459.86 |
| 2018-02-15 | 469.19 |
| 2018-02-14 | 459.86 |
| 2018-02-13 | 441.20 |
| 2018-02-12 | 450.53 |
| 2018-02-09 | 459.86 |
| 2018-02-08 | 525.18 |
| 2018-02-07 | 506.51 |
| 2018-02-06 | 497.18 |
| 2018-02-05 | 515.85 |
| 2018-02-02 | 515.85 |
| 2018-02-01 | 506.51 |
| 2018-01-31 | 506.51 |
| 2018-01-30 | 506.51 |
| 2018-01-29 | 525.18 |
| 2018-01-26 | 534.51 |
| 2018-01-25 | 506.51 |
| 2018-01-24 | 534.51 |
| 2018-01-23 | 543.84 |
| 2018-01-22 | 534.51 |
| 2018-01-19 | 497.18 |
| 2018-01-18 | 525.18 |
| 2018-01-17 | 534.51 |
| 2018-01-16 | 525.18 |
| 2018-01-15 | 525.18 |
| 2018-01-12 | 515.85 |
| 2018-01-11 | 543.84 |
| 2018-01-10 | 553.17 |
| 2018-01-09 | 543.84 |
| 2018-01-08 | 515.85 |
| 2018-01-05 | 506.51 |
| 2018-01-04 | 525.18 |
| 2018-01-03 | 553.17 |
| 2018-01-02 | 553.17 |
| 2017-12-29 | 525.18 |
| 2017-12-28 | 506.51 |
| 2017-12-27 | 515.85 |
| 2017-12-22 | 525.18 |
| 2017-12-21 | 506.51 |
| 2017-12-20 | 497.18 |
| 2017-12-19 | 506.51 |
| 2017-12-18 | 487.85 |
| 2017-12-15 | 497.18 |
| 2017-12-14 | 525.18 |
| 2017-12-13 | 497.18 |
| 2017-12-12 | 506.51 |
| 2017-12-11 | 506.51 |
| 2017-12-08 | 525.18 |
| 2017-12-07 | 525.18 |
| 2017-12-06 | 515.85 |
| 2017-12-05 | 534.51 |
| 2017-12-04 | 534.51 |
| 2017-12-01 | 534.51 |
| 2017-11-30 | 525.18 |
| 2017-11-29 | 525.18 |
| 2017-11-28 | 543.84 |
| 2017-11-27 | 562.50 |
| 2017-11-24 | 581.16 |
| 2017-11-23 | 581.16 |
| 2017-11-22 | 599.82 |
| 2017-11-21 | 599.82 |
| 2017-11-20 | 609.16 |
| 2017-11-17 | 655.81 |
| 2017-11-16 | 683.80 |
| 2017-11-15 | 702.47 |
| 2017-11-14 | 618.49 |
| 2017-11-13 | 637.15 |
| 2017-11-10 | 627.82 |
| 2017-11-09 | 646.48 |
| 2017-11-08 | 665.14 |
| 2017-11-07 | 637.15 |
| 2017-11-06 | 627.82 |
| 2017-11-03 | 590.49 |
| 2017-11-02 | 646.48 |
| 2017-11-01 | 683.80 |
| 2017-10-31 | 683.80 |
| 2017-10-30 | 637.15 |
| 2017-10-27 | 683.80 |
| 2017-10-26 | 693.13 |
| 2017-10-25 | 702.47 |
| 2017-10-24 | 702.47 |
| 2017-10-23 | 721.13 |
| 2017-10-20 | 795.78 |
| 2017-10-19 | 795.78 |
| 2017-10-18 | 786.44 |
| 2017-10-17 | 767.78 |
| 2017-10-16 | 814.44 |
| 2017-10-13 | 777.11 |
| 2017-10-12 | 749.12 |
| 2017-10-11 | 683.80 |
| 2017-10-10 | 646.48 |
| 2017-10-09 | 618.49 |
| 2017-10-06 | 693.13 |
| 2017-10-04 | 655.81 |
| 2017-10-03 | 609.16 |
| 2017-09-29 | 590.49 |
| 2017-09-28 | 571.83 |
| 2017-09-27 | 581.16 |
| 2017-09-26 | 590.49 |
| 2017-09-25 | 590.49 |
| 2017-09-22 | 599.82 |
| 2017-09-21 | 599.82 |
| 2017-09-20 | 590.49 |
| 2017-09-19 | 506.51 |
| 2017-09-18 | 497.18 |
| 2017-09-15 | 506.51 |
| 2017-09-14 | 506.51 |
| 2017-09-13 | 497.18 |
| 2017-09-12 | 515.85 |
| 2017-09-11 | 515.85 |
| 2017-09-08 | 487.85 |
| 2017-09-07 | 506.51 |
| 2017-09-06 | 525.18 |
| 2017-09-05 | 562.50 |
| 2017-09-04 | 553.17 |
| 2017-09-01 | 515.85 |
| 2017-08-31 | 469.19 |
| 2017-08-30 | 478.52 |
| 2017-08-29 | 469.19 |
| 2017-08-28 | 469.19 |
| 2017-08-25 | 469.19 |
| 2017-08-24 | 450.53 |
| 2017-08-22 | 478.52 |
| 2017-08-21 | 487.85 |
| 2017-08-18 | 478.52 |
| 2017-08-17 | 469.19 |
| 2017-08-16 | 478.52 |
| 2017-08-15 | 469.19 |
| 2017-08-14 | 422.54 |
| 2017-08-11 | 450.53 |
| 2017-08-10 | 459.86 |
| 2017-08-09 | 469.19 |
| 2017-08-08 | 478.52 |
| 2017-08-07 | 469.19 |
| 2017-08-04 | 478.52 |
| 2017-08-03 | 469.19 |
| 2017-08-02 | 478.52 |
| 2017-08-01 | 459.86 |
| 2017-07-31 | 478.52 |
| 2017-07-28 | 478.52 |
| 2017-07-27 | 487.85 |
| 2017-07-26 | 506.51 |
| 2017-07-25 | 497.18 |
| 2017-07-24 | 497.18 |
| 2017-07-21 | 478.52 |
| 2017-07-20 | 487.85 |
| 2017-07-19 | 478.52 |
| 2017-07-18 | 478.52 |
| 2017-07-17 | 478.52 |
| 2017-07-14 | 515.85 |
| 2017-07-13 | 515.85 |
| 2017-07-12 | 525.18 |
| 2017-07-11 | 534.51 |
| 2017-07-10 | 515.85 |
| 2017-07-07 | 515.85 |
| 2017-07-06 | 515.85 |
| 2017-07-05 | 515.85 |
| 2017-07-04 | 525.18 |
| 2017-07-03 | 525.18 |
| 2017-06-30 | 515.85 |
| 2017-06-29 | 553.17 |
| 2017-06-28 | 525.18 |
| 2017-06-27 | 534.51 |
| 2017-06-26 | 543.84 |
| 2017-06-23 | 562.50 |
| 2017-06-22 | 562.50 |
| 2017-06-21 | 590.49 |
| 2017-06-20 | 590.49 |
| 2017-06-19 | 562.50 |
| 2017-06-16 | 534.51 |
| 2017-06-15 | 534.51 |
| 2017-06-14 | 553.17 |
| 2017-06-13 | 571.83 |
| 2017-06-12 | 571.83 |
| 2017-06-09 | 618.49 |
| 2017-06-08 | 543.84 |
| 2017-06-07 | 543.84 |
| 2017-06-06 | 506.51 |
| 2017-06-05 | 515.85 |
| 2017-06-02 | 525.18 |
| 2017-06-01 | 525.18 |
| 2017-05-31 | 543.84 |
| 2017-05-29 | 581.16 |
| 2017-05-26 | 562.50 |
| 2017-05-25 | 515.85 |
| 2017-05-24 | 534.51 |
| 2017-05-23 | 534.51 |
| 2017-05-22 | 553.17 |
| 2017-05-19 | 571.83 |
| 2017-05-18 | 581.16 |
| 2017-05-17 | 581.16 |
| 2017-05-16 | 581.16 |
| 2017-05-15 | 543.84 |
| 2017-05-12 | 534.51 |
| 2017-05-11 | 562.50 |
| 2017-05-10 | 581.16 |
| 2017-05-09 | 525.18 |
| 2017-05-08 | 506.51 |
| 2017-05-05 | 506.51 |
| 2017-05-04 | 497.18 |
| 2017-05-02 | 525.18 |
| 2017-04-28 | 534.51 |
| 2017-04-27 | 571.83 |
| 2017-04-26 | 674.47 |
| 2017-04-25 | 497.18 |
| 2017-04-24 | 469.19 |
| 2017-04-21 | 478.52 |
| 2017-04-20 | 487.85 |
| 2017-04-19 | 459.86 |
| 2017-04-18 | 459.86 |
| 2017-04-13 | 487.85 |
| 2017-04-12 | 469.19 |
| 2017-04-11 | 459.86 |
| 2017-04-10 | 478.52 |
| 2017-04-07 | 497.18 |
| 2017-04-06 | 459.86 |
| 2017-04-05 | 497.18 |
| 2017-04-03 | 515.85 |
| 2017-03-31 | 515.85 |
| 2017-03-30 | 515.85 |
| 2017-03-29 | 515.85 |
| 2017-03-28 | 525.18 |
| 2017-03-27 | 525.18 |
| 2017-03-24 | 506.51 |
| 2017-03-23 | 506.51 |
| 2017-03-22 | 553.17 |
| 2017-03-21 | 553.17 |
| 2017-03-20 | 562.50 |
| 2017-03-17 | 590.49 |
| 2017-03-16 | 581.16 |
| 2017-03-15 | 618.49 |
| 2017-03-14 | 627.82 |
| 2017-03-13 | 553.17 |
| 2017-03-10 | 534.51 |
| 2017-03-09 | 553.17 |
| 2017-03-08 | 571.83 |
| 2017-03-07 | 543.84 |
| 2017-03-06 | 609.16 |
| 2017-03-03 | 637.15 |
| 2017-03-02 | 674.47 |
| 2017-03-01 | 730.46 |
| 2017-02-28 | 730.46 |
| 2017-02-27 | 730.46 |
| 2017-02-24 | 739.79 |
| 2017-02-23 | 730.46 |
| 2017-02-22 | 749.12 |
| 2017-02-21 | 749.12 |
| 2017-02-20 | 749.12 |
| 2017-02-17 | 758.45 |
| 2017-02-16 | 767.78 |
| 2017-02-15 | 767.78 |
| 2017-02-14 | 758.45 |
| 2017-02-13 | 767.78 |
| 2017-02-10 | 749.12 |
| 2017-02-09 | 749.12 |
| 2017-02-08 | 749.12 |
| 2017-02-07 | 749.12 |
| 2017-02-06 | 749.12 |
| 2017-02-03 | 739.79 |
| 2017-02-02 | 721.13 |
| 2017-02-01 | 749.12 |
| 2017-01-27 | 749.12 |
| 2017-01-26 | 749.12 |
| 2017-01-25 | 739.79 |
| 2017-01-24 | 758.45 |
| 2017-01-23 | 786.44 |
| 2017-01-20 | 777.11 |
| 2017-01-19 | 786.44 |
| 2017-01-18 | 767.78 |
| 2017-01-17 | 739.79 |
| 2017-01-16 | 730.46 |
| 2017-01-13 | 758.45 |
| 2017-01-12 | 814.44 |
| 2017-01-11 | 805.11 |
| 2017-01-10 | 833.10 |
| 2017-01-09 | 851.76 |
| 2017-01-06 | 851.76 |
| 2017-01-05 | 889.08 |
| 2017-01-04 | 851.76 |
| 2017-01-03 | 870.42 |
| 2016-12-30 | 945.07 |
| 2016-12-29 | 889.08 |
| 2016-12-28 | 833.10 |
| 2016-12-23 | 851.76 |
| 2016-12-22 | 870.42 |
| 2016-12-21 | 851.76 |
| 2016-12-20 | 907.75 |
| 2016-12-19 | 833.10 |
| 2016-12-16 | 907.75 |
| 2016-12-15 | 1,001.06 |
| 2016-12-14 | 1,019.72 |
| 2016-12-13 | 963.73 |
| 2016-12-12 | 982.39 |
| 2016-12-09 | 1,094.37 |
| 2016-12-08 | 1,169.01 |
| 2016-12-07 | 1,225.00 |
| 2016-12-06 | 1,094.37 |
| 2016-12-05 | 1,001.06 |
| 2016-12-02 | 739.79 |
| 2016-12-01 | 823.77 |
| 2016-11-30 | 1,001.06 |
| 2016-11-29 | 1,019.72 |
| 2016-11-28 | 1,075.70 |
| 2016-11-25 | 1,094.37 |
| 2016-11-24 | 1,075.70 |
| 2016-11-23 | 1,075.70 |
| 2016-11-22 | 1,038.38 |
| 2016-11-21 | 1,150.35 |
| 2016-11-18 | 1,206.34 |
| 2016-11-17 | 1,280.99 |
| 2016-11-16 | 1,355.63 |
| 2016-11-15 | 1,336.97 |
| 2016-11-14 | 1,318.31 |
| 2016-11-11 | 1,374.30 |
| 2016-11-10 | 1,430.28 |
| 2016-11-09 | 1,430.28 |
| 2016-11-08 | 1,448.94 |
| 2016-11-07 | 1,448.94 |
| 2016-11-04 | 1,411.62 |
| 2016-11-03 | 1,392.96 |
| 2016-11-02 | 1,355.63 |
| 2016-11-01 | 1,430.28 |
| 2016-10-31 | 1,504.93 |
| 2016-10-28 | 1,486.27 |
| 2016-10-27 | 1,523.59 |
| 2016-10-26 | 1,542.25 |
| 2016-10-25 | 1,504.93 |
| 2016-10-24 | 1,523.59 |
| 2016-10-20 | 1,523.59 |
| 2016-10-19 | 1,486.27 |
| 2016-10-18 | 1,467.61 |
| 2016-10-17 | 1,467.61 |
| 2016-10-14 | 1,374.30 |
| 2016-10-13 | 1,355.63 |
| 2016-10-12 | 1,299.65 |
| 2016-10-11 | 1,336.97 |
| 2016-10-07 | 1,392.96 |
| 2016-10-06 | 1,411.62 |
| 2016-10-05 | 1,411.62 |
| 2016-10-04 | 1,411.62 |
| 2016-10-03 | 1,523.59 |
| 2016-09-30 | 1,467.61 |
| 2016-09-29 | 1,467.61 |
| 2016-09-28 | 1,318.31 |
| 2016-09-27 | 1,318.31 |
| 2016-09-26 | 1,318.31 |
| 2016-09-23 | 1,355.63 |
| 2016-09-22 | 1,392.96 |
| 2016-09-21 | 1,355.63 |
| 2016-09-20 | 1,467.61 |
| 2016-09-19 | 1,355.63 |
| 2016-09-15 | 1,355.63 |
| 2016-09-14 | 1,280.99 |
| 2016-09-13 | 1,262.32 |
| 2016-09-12 | 1,243.66 |
| 2016-09-09 | 1,262.32 |
| 2016-09-08 | 1,280.99 |
| 2016-09-07 | 1,318.31 |
| 2016-09-06 | 1,262.32 |
| 2016-09-05 | 1,299.65 |
| 2016-09-02 | 1,336.97 |
| 2016-09-01 | 1,318.31 |
| 2016-08-31 | 1,355.63 |
| 2016-08-30 | 1,336.97 |
| 2016-08-29 | 1,318.31 |
| 2016-08-26 | 1,299.65 |
| 2016-08-25 | 1,280.99 |
| 2016-08-24 | 1,280.99 |
| 2016-08-23 | 1,262.32 |
| 2016-08-22 | 1,299.65 |
| 2016-08-19 | 1,280.99 |
| 2016-08-18 | 1,262.32 |
| 2016-08-17 | 1,225.00 |
| 2016-08-16 | 1,243.66 |
| 2016-08-15 | 1,225.00 |
| 2016-08-12 | 1,169.01 |
| 2016-08-11 | 1,094.37 |
| 2016-08-10 | 1,094.37 |
| 2016-08-09 | 1,113.03 |
| 2016-08-08 | 1,150.35 |
| 2016-08-05 | 1,169.01 |
| 2016-08-04 | 1,187.68 |
| 2016-08-03 | 1,169.01 |
| 2016-08-01 | 1,131.69 |
| 2016-07-29 | 1,094.37 |
| 2016-07-28 | 1,169.01 |
| 2016-07-27 | 1,243.66 |
| 2016-07-26 | 1,262.32 |
| 2016-07-25 | 1,299.65 |
| 2016-07-22 | 1,318.31 |
| 2016-07-21 | 1,318.31 |
| 2016-07-20 | 1,318.31 |
| 2016-07-19 | 1,299.65 |
| 2016-07-18 | 1,280.99 |
| 2016-07-15 | 1,318.31 |
| 2016-07-14 | 1,299.65 |
| 2016-07-13 | 1,355.63 |
| 2016-07-12 | 1,318.31 |
| 2016-07-11 | 1,225.00 |
| 2016-07-08 | 1,225.00 |
| 2016-07-07 | 1,280.99 |
| 2016-07-06 | 1,318.31 |
| 2016-07-05 | 1,262.32 |
| 2016-07-04 | 1,374.30 |
| 2016-06-30 | 1,392.96 |
| 2016-06-29 | 1,094.37 |
| 2016-06-28 | 982.39 |
| 2016-06-27 | 963.73 |
| 2016-06-24 | 889.08 |
| 2016-06-23 | 1,019.72 |
| 2016-06-22 | 1,038.38 |
| 2016-06-21 | 1,113.03 |
| 2016-06-20 | 1,113.03 |
| 2016-06-17 | 1,150.35 |
| 2016-06-16 | 1,094.37 |
| 2016-06-15 | 1,131.69 |
| 2016-06-14 | 1,187.68 |
| 2016-06-13 | 1,169.01 |
| 2016-06-10 | 1,187.68 |
| 2016-06-08 | 1,225.00 |
| 2016-06-07 | 1,262.32 |
| 2016-06-06 | 1,262.32 |
| 2016-06-03 | 1,336.97 |
| 2016-06-02 | 1,374.30 |
| 2016-06-01 | 1,374.30 |
| 2016-05-31 | 1,411.62 |
| 2016-05-30 | 1,169.01 |
| 2016-05-27 | 1,225.00 |
| 2016-05-26 | 1,019.72 |
| 2016-05-25 | 1,280.99 |
| 2016-05-24 | 1,336.97 |
| 2016-05-23 | 1,299.65 |
| 2016-05-20 | 1,262.32 |
| 2016-05-19 | 1,206.34 |
| 2016-05-18 | 1,672.89 |
| 2016-05-17 | 1,672.89 |
| 2016-05-16 | 1,672.89 |
| 2016-05-13 | 1,672.89 |
| 2016-05-12 | 1,672.89 |
| 2016-05-11 | 1,672.89 |
| 2016-05-10 | 1,672.89 |
| 2016-05-09 | 1,672.89 |
| 2016-05-06 | 1,672.89 |
| 2016-05-05 | 1,672.89 |
| 2016-05-04 | 1,672.89 |
| 2016-05-03 | 1,672.89 |
| 2016-04-29 | 1,672.89 |
| 2016-04-28 | 1,672.89 |
| 2016-04-27 | 1,672.89 |
| 2016-04-26 | 1,672.89 |
| 2016-04-25 | 1,672.89 |
| 2016-04-22 | 1,672.89 |
| 2016-04-21 | 1,672.89 |
| 2016-04-20 | 1,672.89 |
| 2016-04-19 | 1,672.89 |
| 2016-04-18 | 1,672.89 |
| 2016-04-15 | 1,672.89 |
| 2016-04-14 | 1,672.89 |
| 2016-04-13 | 1,672.89 |
| 2016-04-12 | 1,672.89 |
| 2016-04-11 | 1,672.89 |
| 2016-04-08 | 1,672.89 |
| 2016-04-07 | 1,672.89 |
| 2016-04-06 | 1,672.89 |
| 2016-04-05 | 1,672.89 |
| 2016-04-01 | 1,672.89 |
| 2016-03-31 | 1,672.89 |
| 2016-03-30 | 1,672.89 |
| 2016-03-29 | 1,672.89 |
| 2016-03-24 | 1,672.89 |
| 2016-03-23 | 1,672.89 |
| 2016-03-22 | 1,672.89 |
| 2016-03-21 | 1,672.89 |
| 2016-03-18 | 1,672.89 |
| 2016-03-17 | 1,672.89 |
| 2016-03-16 | 1,672.89 |
| 2016-03-15 | 1,672.89 |
| 2016-03-14 | 1,672.89 |
| 2016-03-11 | 1,672.89 |
| 2016-03-10 | 1,672.89 |
| 2016-03-09 | 1,691.55 |
| 2016-03-08 | 1,616.90 |
| 2016-03-07 | 1,579.58 |
| 2016-03-04 | 1,467.61 |
| 2016-03-03 | 1,374.30 |
| 2016-03-02 | 1,243.66 |
| 2016-03-01 | 1,243.66 |
| 2016-02-29 | 1,169.01 |
| 2016-02-26 | 1,113.03 |
| 2016-02-25 | 1,187.68 |
| 2016-02-24 | 1,225.00 |
| 2016-02-23 | 1,262.32 |
| 2016-02-22 | 1,299.65 |
| 2016-02-19 | 1,299.65 |
| 2016-02-18 | 1,374.30 |
| 2016-02-17 | 1,392.96 |
| 2016-02-16 | 1,411.62 |
| 2016-02-15 | 1,374.30 |
| 2016-02-12 | 1,430.28 |
| 2016-02-11 | 1,411.62 |
| 2016-02-05 | 1,374.30 |
| 2016-02-04 | 1,392.96 |
| 2016-02-03 | 1,392.96 |
| 2016-02-02 | 1,374.30 |
| 2016-02-01 | 1,392.96 |
| 2016-01-29 | 1,355.63 |
| 2016-01-28 | 1,374.30 |
| 2016-01-27 | 1,411.62 |
| 2016-01-26 | 1,392.96 |
| 2016-01-25 | 1,448.94 |
| 2016-01-22 | 1,374.30 |
| 2016-01-21 | 1,318.31 |
| 2016-01-20 | 1,355.63 |
| 2016-01-19 | 1,392.96 |
| 2016-01-18 | 1,336.97 |
| 2016-01-15 | 1,355.63 |
| 2016-01-14 | 1,392.96 |
| 2016-01-13 | 1,392.96 |
| 2016-01-12 | 1,411.62 |
| 2016-01-11 | 1,430.28 |
| 2016-01-08 | 1,467.61 |
| 2016-01-07 | 1,467.61 |
| 2016-01-06 | 1,448.94 |
| 2016-01-05 | 1,411.62 |
| 2016-01-04 | 1,392.96 |
| 2015-12-31 | 1,448.94 |
| 2015-12-30 | 1,430.28 |
| 2015-12-29 | 1,448.94 |
| 2015-12-28 | 1,448.94 |
| 2015-12-24 | 1,467.61 |
| 2015-12-23 | 1,448.94 |
| 2015-12-22 | 1,448.94 |
| 2015-12-21 | 1,486.27 |
| 2015-12-18 | 1,448.94 |
| 2015-12-17 | 1,355.63 |
| 2015-12-16 | 1,392.96 |
| 2015-12-15 | 1,467.61 |
| 2015-12-14 | 1,448.94 |
| 2015-12-11 | 1,486.27 |
| 2015-12-10 | 1,467.61 |
| 2015-12-09 | 1,467.61 |
| 2015-12-08 | 1,598.24 |
| 2015-12-07 | 1,430.28 |
| 2015-12-04 | 1,392.96 |
| 2015-12-03 | 1,374.30 |
| 2015-12-02 | 1,392.96 |
| 2015-12-01 | 1,486.27 |
| 2015-11-30 | 1,616.90 |
| 2015-11-27 | 1,560.92 |
| 2015-11-26 | 1,598.24 |
| 2015-11-25 | 1,635.56 |
| 2015-11-24 | 1,616.90 |
| 2015-11-23 | 1,672.89 |
| 2015-11-20 | 1,859.51 |
| 2015-11-19 | 1,654.23 |
| 2015-11-18 | 1,635.56 |
| 2015-11-17 | 1,448.94 |
| 2015-11-16 | 1,225.00 |
| 2015-11-13 | 1,243.66 |
| 2015-11-12 | 1,243.66 |
| 2015-11-11 | 1,280.99 |
| 2015-11-10 | 1,280.99 |
| 2015-11-09 | 1,262.32 |
| 2015-11-06 | 1,262.32 |
| 2015-11-05 | 1,243.66 |
| 2015-11-04 | 1,262.32 |
| 2015-11-03 | 1,262.32 |
| 2015-11-02 | 1,318.31 |
| 2015-10-30 | 1,318.31 |
| 2015-10-29 | 1,225.00 |
| 2015-10-28 | 1,225.00 |
| 2015-10-27 | 1,262.32 |
| 2015-10-26 | 1,280.99 |
| 2015-10-23 | 1,131.69 |
| 2015-10-22 | 1,131.69 |
| 2015-10-20 | 1,150.35 |
| 2015-10-19 | 1,169.01 |
| 2015-10-16 | 1,206.34 |
| 2015-10-15 | 1,187.68 |
| 2015-10-14 | 1,243.66 |
| 2015-10-13 | 1,206.34 |
| 2015-10-12 | 1,206.34 |
| 2015-10-09 | 1,206.34 |
| 2015-10-08 | 1,150.35 |
| 2015-10-07 | 1,131.69 |
| 2015-10-06 | 1,131.69 |
| 2015-10-05 | 1,150.35 |
| 2015-10-02 | 1,150.35 |
| 2015-09-30 | 1,150.35 |
| 2015-09-29 | 1,113.03 |
| 2015-09-25 | 1,206.34 |
| 2015-09-24 | 1,169.01 |
| 2015-09-23 | 1,280.99 |
| 2015-09-22 | 1,374.30 |
| 2015-09-21 | 1,411.62 |
| 2015-09-18 | 1,542.25 |
| 2015-09-17 | 1,654.23 |
| 2015-09-16 | 1,635.56 |
| 2015-09-15 | 1,672.89 |
| 2015-09-14 | 1,672.89 |
| 2015-09-11 | 1,560.92 |
| 2015-09-10 | 1,579.58 |
| 2015-09-09 | 1,616.90 |
| 2015-09-08 | 1,579.58 |
| 2015-09-07 | 1,486.27 |
| 2015-09-04 | 1,467.61 |
| 2015-09-02 | 1,355.63 |
| 2015-09-01 | 1,318.31 |
| 2015-08-31 | 1,150.35 |
| 2015-08-28 | 1,131.69 |
| 2015-08-27 | 1,150.35 |
| 2015-08-26 | 1,113.03 |
| 2015-08-25 | 1,075.70 |
| 2015-08-24 | 963.73 |
| 2015-08-21 | 1,057.04 |
| 2015-08-20 | 1,206.34 |
| 2015-08-19 | 1,019.72 |
| 2015-08-18 | 1,038.38 |
| 2015-08-17 | 1,150.35 |
| 2015-08-14 | 1,206.34 |
| 2015-08-13 | 1,113.03 |
| 2015-08-12 | 1,150.35 |
| 2015-08-11 | 1,206.34 |
| 2015-08-10 | 1,262.32 |
| 2015-08-07 | 1,355.63 |
| 2015-08-06 | 1,523.59 |
| 2015-08-05 | 1,560.92 |
| 2015-08-04 | 1,542.25 |
| 2015-08-03 | 1,710.21 |
| 2015-07-31 | 1,766.20 |
| 2015-07-30 | 1,878.17 |
| 2015-07-29 | 1,878.17 |
| 2015-07-28 | 1,859.51 |
| 2015-07-27 | 1,840.85 |
| 2015-07-24 | 1,915.49 |
| 2015-07-23 | 1,990.14 |
| 2015-07-22 | 1,952.82 |
| 2015-07-21 | 2,027.47 |
| 2015-07-20 | 2,008.80 |
| 2015-07-17 | 1,990.14 |
| 2015-07-16 | 2,046.13 |
| 2015-07-15 | 1,784.86 |
| 2015-07-14 | 1,840.85 |
| 2015-07-13 | 1,952.82 |
| 2015-07-10 | 1,766.20 |
| 2015-07-09 | 1,747.54 |
| 2015-07-08 | 926.41 |
| 2015-07-07 | 1,448.94 |
| 2015-07-06 | 1,579.58 |
| 2015-07-03 | 1,803.52 |
| 2015-07-02 | 2,027.47 |
| 2015-06-30 | 2,064.79 |
| 2015-06-29 | 2,139.44 |
| 2015-06-26 | 2,139.44 |
| 2015-06-25 | 2,232.75 |
| 2015-06-24 | 2,120.78 |
| 2015-06-23 | 2,232.75 |
| 2015-06-22 | 2,232.75 |
| 2015-06-19 | 2,214.09 |
| 2015-06-18 | 2,232.75 |
| 2015-06-17 | 2,307.40 |
| 2015-06-16 | 2,195.42 |
| 2015-06-15 | 2,270.07 |
| 2015-06-12 | 2,176.76 |
| 2015-06-11 | 2,326.06 |
| 2015-06-10 | 2,363.38 |
| 2015-06-09 | 2,382.04 |
| 2015-06-08 | 2,531.34 |
| 2015-06-05 | 2,512.68 |
| 2015-06-04 | 2,494.02 |
| 2015-06-03 | 2,661.97 |
| 2015-06-02 | 2,811.27 |
| 2015-06-01 | 2,680.64 |
| 2015-05-29 | 2,046.13 |
| 2015-05-28 | 1,971.48 |
| 2015-05-27 | 2,064.79 |
| 2015-05-26 | 2,083.45 |
| 2015-05-22 | 2,139.44 |
| 2015-05-21 | 2,083.45 |
| 2015-05-20 | 2,120.78 |
| 2015-05-19 | 2,120.78 |
| 2015-05-18 | 2,139.44 |
| 2015-05-15 | 2,214.09 |
| 2015-05-14 | 2,120.78 |
| 2015-05-13 | 2,158.10 |
| 2015-05-12 | 2,214.09 |
| 2015-05-11 | 2,195.42 |
| 2015-05-08 | 2,232.75 |
| 2015-05-07 | 2,270.07 |
| 2015-05-06 | 2,288.73 |
| 2015-05-05 | 2,288.73 |
| 2015-05-04 | 2,288.73 |
| 2015-04-30 | 2,344.72 |
| 2015-04-29 | 2,307.40 |
| 2015-04-28 | 2,326.06 |
| 2015-04-27 | 2,326.06 |
| 2015-04-24 | 2,326.06 |
| 2015-04-23 | 2,158.10 |
| 2015-04-22 | 2,363.38 |
| 2015-04-21 | 2,363.38 |
| 2015-04-20 | 2,363.38 |
| 2015-04-17 | 2,419.37 |
| 2015-04-16 | 2,419.37 |
| 2015-04-15 | 1,971.48 |
| 2015-04-14 | 2,176.76 |
| 2015-04-13 | 2,195.42 |
| 2015-04-10 | 2,195.42 |
| 2015-04-09 | 2,195.42 |
| 2015-04-08 | 2,195.42 |
| 2015-04-02 | 1,486.27 |
| 2015-04-01 | 1,523.59 |
| 2015-03-31 | 1,001.06 |
| 2015-03-30 | 870.42 |
| 2015-03-27 | 814.44 |
| 2015-03-26 | 833.10 |
| 2015-03-25 | 851.76 |
| 2015-03-24 | 739.79 |
| 2015-03-23 | 739.79 |
| 2015-03-20 | 739.79 |
| 2015-03-19 | 711.80 |
| 2015-03-18 | 711.80 |
| 2015-03-17 | 739.79 |
| 2015-03-16 | 758.45 |
| 2015-03-13 | 767.78 |
| 2015-03-12 | 702.47 |
| 2015-03-11 | 721.13 |
| 2015-03-10 | 609.16 |
| 2015-03-09 | 543.84 |
| 2015-03-06 | 459.86 |
| 2015-03-05 | 487.85 |
| 2015-03-04 | 506.51 |
| 2015-03-03 | 506.51 |
| 2015-03-02 | 515.85 |
| 2015-02-27 | 553.17 |
| 2015-02-26 | 562.50 |
| 2015-02-25 | 581.16 |
| 2015-02-24 | 581.16 |
| 2015-02-23 | 618.49 |
| 2015-02-18 | 646.48 |
| 2015-02-17 | 553.17 |
| 2015-02-16 | 571.83 |
| 2015-02-13 | 599.82 |
| 2015-02-12 | 627.82 |
| 2015-02-11 | 609.16 |
| 2015-02-10 | 655.81 |
| 2015-02-09 | 702.47 |
| 2015-02-06 | 730.46 |
| 2015-02-05 | 786.44 |
| 2015-02-04 | 786.44 |
| 2015-02-03 | 786.44 |
| 2015-02-02 | 786.44 |
| 2015-01-30 | 693.13 |
| 2015-01-29 | 627.82 |
| 2015-01-28 | 618.49 |
| 2015-01-27 | 683.80 |
| 2015-01-26 | 730.46 |
| 2015-01-23 | 758.45 |
| 2015-01-22 | 767.78 |
| 2015-01-21 | 800.44 |
| 2015-01-20 | 777.11 |
| 2015-01-19 | 777.11 |
| 2015-01-16 | 772.45 |
| 2015-01-15 | 791.11 |
| 2015-01-14 | 716.46 |
| 2015-01-13 | 669.81 |
| 2015-01-12 | 646.48 |
| 2015-01-09 | 623.15 |
| 2015-01-08 | 609.16 |
| 2015-01-07 | 609.16 |
| 2015-01-06 | 609.16 |
| 2015-01-05 | 604.49 |
| 2015-01-02 | 599.82 |
| 2014-12-31 | 613.82 |
| 2014-12-30 | 613.82 |
| 2014-12-29 | 618.49 |
| 2014-12-24 | 623.15 |
| 2014-12-23 | 604.49 |
| 2014-12-22 | 623.15 |
| 2014-12-19 | 641.81 |
| 2014-12-18 | 651.14 |
| 2014-12-17 | 613.82 |
| 2014-12-16 | 632.48 |
| 2014-12-15 | 632.48 |
| 2014-12-12 | 613.82 |
| 2014-12-11 | 585.83 |
| 2014-12-10 | 604.49 |
| 2014-12-09 | 604.49 |
| 2014-12-08 | 646.48 |
| 2014-12-05 | 655.81 |
| 2014-12-04 | 632.48 |
| 2014-12-03 | 669.81 |
| 2014-12-02 | 693.13 |
| 2014-12-01 | 702.47 |
| 2014-11-28 | 730.46 |
| 2014-11-27 | 749.12 |
| 2014-11-26 | 763.12 |
| 2014-11-25 | 767.78 |
| 2014-11-24 | 763.12 |
| 2014-11-21 | 786.44 |
| 2014-11-20 | 800.44 |
| 2014-11-19 | 795.78 |
| 2014-11-18 | 781.78 |
| 2014-11-17 | 847.10 |
| 2014-11-14 | 781.78 |
| 2014-11-13 | 772.45 |
| 2014-11-12 | 786.44 |
| 2014-11-11 | 772.45 |
| 2014-11-10 | 800.44 |
| 2014-11-07 | 833.10 |
| 2014-11-06 | 819.10 |
| 2014-11-05 | 833.10 |
| 2014-11-04 | 833.10 |
| 2014-11-03 | 884.42 |
| 2014-10-31 | 870.42 |
| 2014-10-30 | 739.79 |
| 2014-10-29 | 786.44 |
| 2014-10-28 | 777.11 |
| 2014-10-27 | 795.78 |
| 2014-10-24 | 814.44 |
| 2014-10-23 | 809.77 |
| 2014-10-22 | 870.42 |
| 2014-10-21 | 856.43 |
| 2014-10-20 | 926.41 |
| 2014-10-17 | 865.76 |
| 2014-10-16 | 940.41 |
| 2014-10-15 | 1,015.05 |
| 2014-10-14 | 1,015.05 |
| 2014-10-13 | 987.06 |
| 2014-10-10 | 977.73 |
| 2014-10-09 | 931.07 |
| 2014-10-08 | 879.75 |
| 2014-10-07 | 833.10 |
| 2014-10-06 | 842.43 |
| 2014-10-03 | 837.76 |
| 2014-09-30 | 879.75 |
| 2014-09-29 | 819.10 |
| 2014-09-26 | 856.43 |
| 2014-09-25 | 879.75 |
| 2014-09-24 | 861.09 |
| 2014-09-23 | 865.76 |
| 2014-09-22 | 833.10 |
| 2014-09-19 | 795.78 |
| 2014-09-18 | 795.78 |
| 2014-09-17 | 777.11 |
| 2014-09-16 | 716.46 |
| 2014-09-15 | 716.46 |
| 2014-09-12 | 730.46 |
| 2014-09-11 | 702.47 |
| 2014-09-10 | 809.77 |
| 2014-09-08 | 725.79 |
| 2014-09-05 | 651.14 |
| 2014-09-04 | 646.48 |
| 2014-09-03 | 651.14 |
| 2014-09-02 | 711.80 |
| 2014-09-01 | 856.43 |
| 2014-08-29 | 945.07 |
| 2014-08-28 | 940.41 |
| 2014-08-27 | 856.43 |
| 2014-08-26 | 716.46 |
| 2014-08-25 | 716.46 |
| 2014-08-22 | 655.81 |
| 2014-08-21 | 679.14 |
| 2014-08-20 | 660.48 |
| 2014-08-19 | 574.94 |
| 2014-08-18 | 568.72 |
| 2014-08-15 | 621.60 |
| 2014-08-14 | 640.26 |
| 2014-08-13 | 615.38 |
| 2014-08-12 | 615.38 |
| 2014-08-11 | 602.93 |
| 2014-08-08 | 487.85 |
| 2014-08-07 | 509.62 |
| 2014-08-06 | 553.17 |
| 2014-08-05 | 478.52 |
| 2014-08-04 | 438.09 |
| 2014-08-01 | 372.77 |
| 2014-07-31 | 385.21 |
| 2014-07-30 | 378.99 |
| 2014-07-29 | 360.33 |
| 2014-07-28 | 385.21 |
| 2014-07-25 | 372.77 |
| 2014-07-24 | 338.56 |
| 2014-07-23 | 360.33 |
| 2014-07-22 | 438.09 |
| 2014-07-21 | 273.24 |
| 2014-07-18 | 223.47 |
| 2014-07-17 | 211.03 |
| 2014-07-16 | 195.48 |
| 2014-07-15 | 195.48 |
| 2014-07-14 | 198.59 |
| 2014-07-11 | 161.27 |
| 2014-07-10 | 161.27 |
| 2014-07-09 | 186.15 |
| 2014-07-08 | 189.26 |
| 2014-07-07 | 158.16 |
| 2014-07-04 | 120.83 |
| 2014-07-03 | 120.83 |
| 2014-07-02 | 139.50 |
| 2014-06-30 | 111.50 |
| 2014-06-27 | 111.50 |
| 2014-06-26 | 99.06 |
| 2014-06-25 | 99.06 |
| 2014-06-24 | 99.06 |
| 2014-06-23 | 99.06 |
| 2014-06-20 | 102.17 |
| 2014-06-19 | 102.17 |
| 2014-06-18 | 102.17 |
| 2014-06-17 | 95.95 |
| 2014-06-16 | 89.73 |
| 2014-06-13 | 92.84 |
| 2014-06-12 | 83.51 |
| 2014-06-11 | 83.51 |
| 2014-06-10 | 83.51 |
| 2014-06-09 | 89.73 |
| 2014-06-06 | 61.74 |
| 2014-06-05 | 67.96 |
| 2014-06-04 | 67.96 |
| 2014-06-03 | 67.96 |
| 2014-05-30 | 64.85 |
| 2014-05-29 | 61.74 |
| 2014-05-28 | 61.74 |
| 2014-05-27 | 61.74 |
| 2014-05-26 | 61.74 |
| 2014-05-23 | 67.96 |
| 2014-05-22 | 67.96 |
| 2014-05-21 | 67.96 |
| 2014-05-20 | 67.96 |
| 2014-05-19 | 67.96 |
| 2014-05-16 | 71.07 |
| 2014-05-15 | 74.18 |
| 2014-05-14 | 86.62 |
| 2014-05-13 | 86.62 |
| 2014-05-12 | 89.73 |
| 2014-05-09 | 86.62 |
| 2014-05-08 | 83.51 |
| 2014-05-07 | 77.29 |
| 2014-05-05 | 67.96 |
| 2014-05-02 | 74.18 |
| 2014-04-30 | 64.85 |
| 2014-04-29 | 61.74 |
| 2014-04-28 | 61.74 |
| 2014-04-25 | 64.85 |
| 2014-04-24 | 67.96 |
| 2014-04-23 | 61.74 |
| 2014-04-22 | 64.85 |
| 2014-04-17 | 64.85 |
| 2014-04-16 | 64.85 |
| 2014-04-15 | 64.85 |
| 2014-04-14 | 67.96 |
| 2014-04-11 | 67.96 |
| 2014-04-10 | 77.29 |
| 2014-04-09 | 71.07 |
| 2014-04-08 | 67.96 |
| 2014-04-07 | 61.74 |
| 2014-04-04 | 64.85 |
| 2014-04-03 | 71.07 |
| 2014-04-02 | 71.07 |
| 2014-04-01 | 67.96 |
| 2014-03-31 | 71.07 |
| 2014-03-28 | 67.96 |
| 2014-03-27 | 64.85 |
| 2014-03-26 | 71.07 |
| 2014-03-25 | 83.51 |
| 2014-03-24 | 83.51 |
| 2014-03-21 | 77.29 |
| 2014-03-20 | 74.18 |
| 2014-03-19 | 80.40 |
| 2014-03-18 | 80.40 |
| 2014-03-17 | 74.18 |
| 2014-03-14 | 64.85 |
| 2014-03-13 | 58.63 |
| 2014-03-12 | 61.74 |
| 2014-03-11 | 67.96 |
| 2014-03-10 | 64.85 |
| 2014-03-07 | 71.07 |
| 2014-03-06 | 71.07 |
| 2014-03-05 | 74.18 |
| 2014-03-04 | 86.62 |
| 2014-03-03 | 86.62 |
| 2014-02-28 | 86.62 |
| 2014-02-27 | 77.29 |
| 2014-02-26 | 55.52 |
| 2014-02-25 | 58.63 |
| 2014-02-24 | 55.52 |
| 2014-02-21 | 61.74 |
| 2014-02-20 | 64.85 |
| 2014-02-19 | 67.96 |
| 2014-02-18 | 77.29 |
| 2014-02-17 | 92.84 |
| 2014-02-14 | 105.28 |
| 2014-02-13 | 89.73 |
| 2014-02-12 | 89.73 |
| 2014-02-11 | 83.51 |
| 2014-02-10 | 80.40 |
| 2014-02-07 | 83.51 |
| 2014-02-06 | 89.73 |
| 2014-02-05 | 86.62 |
| 2014-02-04 | 89.73 |
| 2014-01-30 | 95.95 |
| 2014-01-29 | 95.95 |
| 2014-01-28 | 95.95 |
| 2014-01-27 | 95.95 |
| 2014-01-24 | 108.39 |
| 2014-01-23 | 105.28 |
| 2014-01-22 | 102.17 |
| 2014-01-21 | 92.84 |
| 2014-01-20 | 83.51 |
| 2014-01-17 | 95.95 |
| 2014-01-16 | 86.62 |
| 2014-01-15 | 89.73 |
| 2014-01-14 | 86.62 |
| 2014-01-13 | 92.84 |
| 2014-01-10 | 89.73 |
| 2014-01-09 | 89.73 |
| 2014-01-08 | 77.29 |
| 2014-01-07 | 86.62 |
| 2014-01-06 | 80.40 |
| 2014-01-03 | 86.62 |
| 2014-01-02 | 55.52 |
| 2013-12-31 | 52.41 |
| 2013-12-30 | 35.30 |
| 2013-12-27 | 35.30 |
| 2013-12-24 | 35.30 |
| 2013-12-23 | 41.52 |
| 2013-12-20 | 39.96 |
| 2013-12-19 | 39.96 |
| 2013-12-18 | 43.08 |
| 2013-12-17 | 49.30 |
| 2013-12-16 | 50.85 |
| 2013-12-13 | 50.85 |
| 2013-12-12 | 53.96 |
| 2013-12-11 | 55.52 |
| 2013-12-10 | 55.52 |
| 2013-12-09 | 16.64 |
| 2013-12-06 | 13.53 |
| 2013-12-05 | 13.53 |
| 2013-12-04 | 8.86 |
| 2013-12-03 | 8.86 |
| 2013-12-02 | 16.64 |
| 2013-11-29 | 21.30 |
| 2013-11-28 | 21.30 |
| 2013-11-27 | 21.30 |
| 2013-11-26 | 22.86 |
| 2013-11-25 | 18.19 |
| 2013-11-22 | 15.08 |
| 2013-11-21 | 22.86 |
| 2013-11-20 | 24.41 |
| 2013-11-19 | 5.75 |
| 2013-11-18 | 10.42 |
| 2013-11-15 | 1.09 |
| 2013-11-14 | -5.13 |
| 2013-11-13 | -3.58 |
| 2013-11-12 | -2.02 |
| 2013-11-11 | -2.02 |
| 2013-11-08 | -5.13 |
| 2013-11-07 | -6.69 |
| 2013-11-06 | -2.02 |
| 2013-11-05 | -3.58 |
| 2013-11-04 | -3.58 |
| 2013-11-01 | -9.80 |
| 2013-10-31 | -20.69 |
| 2013-10-30 | -22.55 |
| 2013-10-29 | -22.55 |
| 2013-10-28 | -25.66 |
| 2013-10-25 | -31.57 |
| 2013-10-24 | -28.46 |
| 2013-10-23 | -26.91 |
| 2013-10-22 | -25.66 |
| 2013-10-21 | -20.69 |
| 2013-10-18 | -28.46 |
| 2013-10-17 | -30.64 |
| 2013-10-16 | -37.17 |
| 2013-10-15 | -37.17 |
| 2013-10-11 | -38.42 |
| 2013-10-10 | -38.73 |
| 2013-10-09 | -38.73 |
| 2013-10-08 | -38.42 |
| 2013-10-07 | -38.73 |
| 2013-10-04 | -38.73 |
| 2013-10-03 | -37.79 |
| 2013-10-02 | -36.86 |
| 2013-09-30 | -36.24 |
| 2013-09-27 | -36.86 |
| 2013-09-26 | -35.31 |
| 2013-09-25 | -34.37 |
| 2013-09-24 | -32.82 |
| 2013-09-23 | -31.88 |
| 2013-09-19 | -31.57 |
| 2013-09-18 | -31.88 |
| 2013-09-17 | -31.26 |
| 2013-09-16 | -30.95 |
| 2013-09-13 | -31.57 |
| 2013-09-12 | -33.13 |
| 2013-09-11 | -31.26 |
| 2013-09-10 | -31.57 |
| 2013-09-09 | -31.57 |
| 2013-09-06 | -32.51 |
| 2013-09-05 | -31.57 |
| 2013-09-04 | -35.31 |
| 2013-09-03 | -35.93 |
| 2013-09-02 | -36.24 |
| 2013-08-30 | -39.97 |
| 2013-08-29 | -39.66 |
| 2013-08-28 | -43.39 |
| 2013-08-27 | -42.77 |
| 2013-08-26 | -40.59 |
| 2013-08-23 | -42.15 |
| 2013-08-22 | -42.77 |
| 2013-08-21 | -43.08 |
| 2013-08-20 | -37.79 |
| 2013-08-19 | -34.99 |
| 2013-08-16 | -33.13 |
| 2013-08-15 | -32.82 |
| 2013-08-13 | -32.19 |
| 2013-08-12 | -31.88 |
| 2013-08-09 | -31.57 |
| 2013-08-08 | -31.88 |
| 2013-08-07 | -33.13 |
| 2013-08-06 | -33.75 |
| 2013-08-05 | -31.88 |
| 2013-08-02 | -31.88 |
| 2013-08-01 | -31.57 |
| 2013-07-31 | -29.40 |
| 2013-07-30 | -25.35 |
| 2013-07-29 | -32.82 |
| 2013-07-26 | -29.08 |
| 2013-07-25 | -25.35 |
| 2013-07-24 | -29.08 |
| 2013-07-23 | -30.95 |
| 2013-07-22 | -33.75 |
| 2013-07-19 | -33.75 |
| 2013-07-18 | -35.62 |
| 2013-07-17 | -37.79 |
| 2013-07-16 | -45.57 |
| 2013-07-15 | -47.75 |
| 2013-07-12 | -47.12 |
| 2013-07-11 | -46.50 |
| 2013-07-10 | -46.50 |
| 2013-07-09 | -46.50 |
| 2013-07-08 | -46.50 |
| 2013-07-05 | -44.95 |
| 2013-07-04 | -47.12 |
| 2013-07-03 | -48.37 |
| 2013-07-02 | -47.12 |
| 2013-06-28 | -45.57 |
| 2013-06-27 | -45.88 |
| 2013-06-26 | -44.95 |
| 2013-06-25 | -45.57 |
| 2013-06-24 | -43.08 |
| 2013-06-21 | -43.39 |
| 2013-06-20 | -42.15 |
| 2013-06-19 | -44.01 |
| 2013-06-18 | -41.84 |
| 2013-06-17 | -44.33 |
| 2013-06-14 | -43.70 |
| 2013-06-13 | -43.70 |
| 2013-06-11 | -37.17 |
| 2013-06-10 | -36.55 |
| 2013-06-07 | -37.48 |
| 2013-06-06 | -34.99 |
| 2013-06-05 | -34.37 |
| 2013-06-04 | -33.13 |
| 2013-06-03 | -26.60 |
| 2013-05-31 | -25.04 |
| 2013-05-30 | -23.80 |
| 2013-05-29 | -23.17 |
| 2013-05-28 | -20.69 |
| 2013-05-27 | -22.24 |
| 2013-05-24 | -23.80 |
| 2013-05-23 | -22.55 |
| 2013-05-22 | -22.55 |
| 2013-05-21 | -22.24 |
| 2013-05-20 | -25.04 |
| 2013-05-16 | -22.55 |
| 2013-05-15 | -23.49 |
| 2013-05-14 | -25.35 |
| 2013-05-13 | -23.49 |
| 2013-05-10 | -22.24 |
| 2013-05-09 | -5.13 |
| 2013-05-08 | -3.58 |
| 2013-05-07 | -2.02 |
| 2013-05-06 | -2.02 |
| 2013-05-03 | -0.47 |
| 2013-05-02 | 2.64 |
| 2013-04-30 | -11.36 |
| 2013-04-29 | -27.11 |
| 2013-04-26 | -27.11 |
| 2013-04-25 | -25.32 |
| 2013-04-24 | -27.41 |
| 2013-04-23 | -28.01 |
| 2013-04-22 | -27.41 |
| 2013-04-19 | -23.83 |
| 2013-04-18 | -22.34 |
| 2013-04-17 | -27.11 |
| 2013-04-16 | -27.41 |
| 2013-04-15 | -26.22 |
| 2013-04-12 | -14.87 |
| 2013-04-11 | 10.52 |
| 2013-04-10 | 15.00 |
| 2013-04-09 | 15.00 |
| 2013-04-08 | 17.99 |
| 2013-04-05 | 25.46 |
| 2013-04-03 | 37.41 |
| 2013-04-02 | 41.89 |
| 2013-03-28 | 43.38 |
| 2013-03-27 | 41.89 |
| 2013-03-26 | 41.89 |
| 2013-03-25 | 41.89 |
| 2013-03-22 | 44.87 |
| 2013-03-21 | 52.34 |
| 2013-03-20 | 58.32 |
| 2013-03-19 | 49.36 |
| 2013-03-18 | 46.37 |
| 2013-03-15 | 44.87 |
| 2013-03-14 | 46.37 |
| 2013-03-13 | 52.34 |
| 2013-03-12 | 58.32 |
| 2013-03-11 | 88.19 |
| 2013-03-08 | 91.17 |
| 2013-03-07 | 85.20 |
| 2013-03-06 | 88.19 |
| 2013-03-05 | 73.25 |
| 2013-03-04 | 79.23 |
| 2013-03-01 | 55.33 |
| 2013-02-28 | 58.32 |
| 2013-02-27 | 55.33 |
| 2013-02-26 | 70.27 |
| 2013-02-25 | 73.25 |
| 2013-02-22 | 73.25 |
| 2013-02-21 | 76.24 |
| 2013-02-20 | 85.20 |
| 2013-02-19 | 88.19 |
| 2013-02-18 | 94.16 |
| 2013-02-15 | 94.16 |
| 2013-02-14 | 100.14 |
| 2013-02-08 | 100.14 |
| 2013-02-07 | 103.12 |
| 2013-02-06 | 100.14 |
| 2013-02-05 | 106.11 |
| 2013-02-04 | 109.10 |
| 2013-02-01 | 109.10 |
| 2013-01-31 | 112.08 |
| 2013-01-30 | 112.08 |
| 2013-01-29 | 112.08 |
| 2013-01-28 | 112.08 |
| 2013-01-25 | 112.08 |
| 2013-01-24 | 112.08 |
| 2013-01-23 | 121.05 |
| 2013-01-22 | 127.02 |
| 2013-01-21 | 130.01 |
| 2013-01-18 | 121.05 |
| 2013-01-17 | 121.05 |
| 2013-01-16 | 118.06 |
| 2013-01-15 | 144.94 |
| 2013-01-14 | 153.90 |
| 2013-01-11 | 138.97 |
| 2013-01-10 | 118.06 |
| 2013-01-09 | 88.19 |
| 2013-01-08 | 85.20 |
| 2013-01-07 | 85.20 |
| 2013-01-04 | 79.23 |
| 2013-01-03 | 79.23 |
| 2013-01-02 | 70.27 |
| 2012-12-31 | 55.33 |
| 2012-12-28 | 38.90 |
| 2012-12-27 | 34.42 |
| 2012-12-24 | 35.91 |
| 2012-12-21 | 34.42 |
| 2012-12-20 | 37.41 |
| 2012-12-19 | 38.90 |
| 2012-12-18 | 44.87 |
| 2012-12-17 | 44.87 |
| 2012-12-14 | 47.86 |
| 2012-12-13 | 47.86 |
| 2012-12-12 | 47.86 |
| 2012-12-11 | 47.86 |
| 2012-12-10 | 43.38 |
| 2012-12-07 | 43.38 |
| 2012-12-06 | 44.87 |
| 2012-12-05 | 44.87 |
| 2012-12-04 | 44.87 |
| 2012-12-03 | 46.37 |
| 2012-11-30 | 43.38 |
| 2012-11-29 | 34.42 |
| 2012-11-28 | 32.93 |
| 2012-11-27 | 34.42 |
| 2012-11-26 | 34.42 |
| 2012-11-23 | 37.41 |
| 2012-11-22 | 31.43 |
| 2012-11-21 | 31.43 |
| 2012-11-20 | 31.43 |
| 2012-11-19 | 31.43 |
| 2012-11-16 | 34.42 |
| 2012-11-15 | 35.91 |
| 2012-11-14 | 37.41 |
| 2012-11-13 | 35.91 |
| 2012-11-12 | 41.89 |
| 2012-11-09 | 44.87 |
| 2012-11-08 | 44.87 |
| 2012-11-07 | 49.36 |
| 2012-11-06 | 52.34 |
| 2012-11-05 | 55.33 |
| 2012-11-02 | 70.27 |
| 2012-11-01 | 67.28 |
| 2012-10-31 | 70.27 |
| 2012-10-30 | 70.27 |
| 2012-10-29 | 67.28 |
| 2012-10-26 | 64.29 |
| 2012-10-25 | 61.30 |
| 2012-10-24 | 64.29 |
| 2012-10-22 | 52.34 |
| 2012-10-19 | 47.86 |
| 2012-10-18 | 46.37 |
| 2012-10-17 | 64.29 |
| 2012-10-16 | 55.33 |
| 2012-10-15 | 44.87 |
| 2012-10-12 | 43.38 |
| 2012-10-11 | 41.89 |
| 2012-10-10 | 41.89 |
| 2012-10-09 | 46.37 |
| 2012-10-08 | 37.41 |
| 2012-10-05 | 64.29 |
| 2012-10-04 | 61.30 |
| 2012-10-03 | 55.33 |
| 2012-09-28 | 46.37 |
| 2012-09-27 | 37.41 |
| 2012-09-26 | 44.87 |
| 2012-09-25 | 47.86 |
| 2012-09-24 | 47.86 |
| 2012-09-21 | 49.36 |
| 2012-09-20 | 49.36 |
| 2012-09-19 | 52.34 |
| 2012-09-18 | 47.86 |
| 2012-09-17 | 49.36 |
| 2012-09-14 | 52.34 |
| 2012-09-13 | 49.36 |
| 2012-09-12 | 49.36 |
| 2012-09-11 | 55.33 |
| 2012-09-10 | 47.86 |
| 2012-09-07 | 49.36 |
| 2012-09-06 | 34.42 |
| 2012-09-05 | 29.94 |
| 2012-09-04 | 31.43 |
| 2012-09-03 | 38.90 |
| 2012-08-31 | 35.91 |
| 2012-08-30 | 31.43 |
| 2012-08-29 | 23.96 |
| 2012-08-28 | 20.98 |
| 2012-08-27 | -5.91 |
| 2012-08-24 | -8.89 |
| 2012-08-23 | -16.36 |
| 2012-08-22 | -10.39 |
| 2012-08-21 | -4.41 |
| 2012-08-20 | 3.06 |
| 2012-08-17 | 6.04 |
| 2012-08-16 | 7.54 |
| 2012-08-15 | 20.98 |
| 2012-08-14 | 43.38 |
| 2012-08-13 | 40.39 |
| 2012-08-10 | 52.34 |
| 2012-08-09 | 56.82 |
| 2012-08-08 | 56.82 |
| 2012-08-07 | 56.82 |
| 2012-08-06 | 64.29 |
| 2012-08-03 | 59.81 |
| 2012-08-02 | 73.25 |
| 2012-08-01 | 52.34 |
| 2012-07-31 | 52.34 |
| 2012-07-30 | 56.82 |
| 2012-07-27 | 61.30 |
| 2012-07-26 | 56.82 |
| 2012-07-25 | 62.80 |
| 2012-07-24 | 68.77 |
| 2012-07-23 | 71.76 |
| 2012-07-20 | 82.21 |
| 2012-07-19 | 62.80 |
| 2012-07-18 | 70.27 |
| 2012-07-17 | 65.78 |
| 2012-07-16 | 52.34 |
| 2012-07-13 | 35.91 |
| 2012-07-12 | 35.91 |
| 2012-07-11 | 37.41 |
| 2012-07-10 | 37.41 |
| 2012-07-09 | 37.41 |
| 2012-07-06 | 38.90 |
| 2012-07-05 | 38.90 |
| 2012-07-04 | 37.41 |
| 2012-07-03 | 40.39 |
| 2012-06-29 | 40.39 |
| 2012-06-28 | 40.39 |
| 2012-06-27 | 40.39 |
| 2012-06-26 | 47.86 |
| 2012-06-25 | 49.36 |
| 2012-06-22 | 49.36 |
| 2012-06-21 | 52.34 |
| 2012-06-20 | 52.34 |
| 2012-06-19 | 58.32 |
| 2012-06-18 | 58.32 |
| 2012-06-15 | 43.38 |
| 2012-06-14 | 44.87 |
| 2012-06-13 | 44.87 |
| 2012-06-12 | 44.87 |
| 2012-06-11 | 41.89 |
| 2012-06-08 | 41.89 |
| 2012-06-07 | 41.89 |
| 2012-06-06 | 41.89 |
| 2012-06-05 | 43.38 |
| 2012-06-04 | 41.89 |
| 2012-06-01 | 49.36 |
| 2012-05-31 | 49.36 |
| 2012-05-30 | 49.36 |
| 2012-05-29 | 47.86 |
| 2012-05-28 | 44.87 |
| 2012-05-25 | 44.87 |
| 2012-05-24 | 44.87 |
| 2012-05-23 | 47.86 |
| 2012-05-22 | 47.86 |
| 2012-05-21 | 49.36 |
| 2012-05-18 | 49.36 |
| 2012-05-17 | 52.34 |
| 2012-05-16 | 83.71 |
| 2012-05-15 | 85.20 |
| 2012-05-14 | 86.69 |
| 2012-05-11 | 88.19 |
| 2012-05-10 | 88.19 |
| 2012-05-09 | 88.19 |
| 2012-05-08 | 91.17 |
| 2012-05-07 | 94.16 |
| 2012-05-04 | 97.15 |
| 2012-05-03 | 97.15 |
| 2012-05-02 | 97.15 |
| 2012-04-30 | 97.15 |
| 2012-04-27 | 98.64 |
| 2012-04-26 | 100.14 |
| 2012-04-25 | 100.14 |
| 2012-04-24 | 101.63 |
| 2012-04-23 | 103.12 |
| 2012-04-20 | 104.62 |
| 2012-04-19 | 103.12 |
| 2012-04-18 | 103.12 |
| 2012-04-17 | 97.15 |
| 2012-04-16 | 101.63 |
| 2012-04-13 | 106.11 |
| 2012-04-12 | 106.11 |
| 2012-04-11 | 104.62 |
| 2012-04-10 | 107.60 |
| 2012-04-05 | 110.59 |
| 2012-04-03 | 110.59 |
| 2012-04-02 | 106.11 |
| 2012-03-30 | 106.11 |
| 2012-03-29 | 121.05 |
| 2012-03-28 | 138.97 |
| 2012-03-27 | 130.01 |
| 2012-03-26 | 115.07 |
| 2012-03-23 | 127.02 |
| 2012-03-22 | 138.97 |
| 2012-03-21 | 138.97 |
| 2012-03-20 | 186.76 |
| 2012-03-19 | 280.86 |
| 2012-03-16 | 207.67 |
| 2012-03-15 | 195.72 |
| 2012-03-14 | 170.33 |
| 2012-03-13 | 143.45 |
| 2012-03-12 | 125.53 |
| 2012-03-09 | 115.07 |
| 2012-03-08 | 106.11 |
| 2012-03-07 | 86.69 |
| 2012-03-06 | 85.20 |
| 2012-03-05 | 85.20 |
| 2012-03-02 | 88.19 |
| 2012-03-01 | 85.20 |
| 2012-02-29 | 88.19 |
| 2012-02-28 | 88.19 |
| 2012-02-27 | 92.67 |
| 2012-02-24 | 95.66 |
| 2012-02-23 | 97.15 |
| 2012-02-22 | 100.14 |
| 2012-02-21 | 107.60 |
| 2012-02-20 | 106.11 |
| 2012-02-17 | 103.12 |
| 2012-02-16 | 104.62 |
| 2012-02-15 | 110.59 |
| 2012-02-14 | 110.59 |
| 2012-02-13 | 112.08 |
| 2012-02-10 | 115.07 |
| 2012-02-09 | 115.07 |
| 2012-02-08 | 115.07 |
| 2012-02-07 | 115.07 |
| 2012-02-06 | 122.54 |
| 2012-02-03 | 85.20 |
| 2012-02-02 | 85.20 |
| 2012-02-01 | 83.71 |
| 2012-01-31 | 89.68 |
| 2012-01-30 | 88.19 |
| 2012-01-27 | 88.19 |
| 2012-01-26 | 88.19 |
| 2012-01-20 | 88.19 |
| 2012-01-19 | 89.68 |
| 2012-01-18 | 97.15 |
| 2012-01-17 | 95.66 |
| 2012-01-16 | 80.72 |
| 2012-01-13 | 82.21 |
| 2012-01-12 | 83.71 |
| 2012-01-11 | 73.25 |
| 2012-01-10 | 65.78 |
| 2012-01-09 | 52.34 |
| 2012-01-06 | 61.30 |
| 2012-01-05 | 77.73 |
| 2012-01-04 | 89.68 |
| 2012-01-03 | 92.67 |
| 2011-12-30 | 95.66 |
| 2011-12-29 | 94.16 |
| 2011-12-28 | 94.16 |
| 2011-12-23 | 95.66 |
| 2011-12-22 | 95.66 |
| 2011-12-21 | 104.62 |
| 2011-12-20 | 112.08 |
| 2011-12-19 | 113.58 |
| 2011-12-16 | 121.05 |
| 2011-12-15 | 128.51 |
| 2011-12-14 | 144.94 |
| 2011-12-13 | 150.92 |
| 2011-12-12 | 156.89 |
| 2011-12-09 | 158.38 |
| 2011-12-08 | 165.85 |
| 2011-12-07 | 168.84 |
| 2011-12-06 | 170.33 |
| 2011-12-05 | 177.80 |
| 2011-12-02 | 177.80 |
| 2011-12-01 | 179.29 |
| 2011-11-30 | 180.79 |
| 2011-11-29 | 177.80 |
| 2011-11-28 | 183.78 |
| 2011-11-25 | 185.27 |
| 2011-11-24 | 188.26 |
| 2011-11-23 | 191.24 |
| 2011-11-22 | 182.28 |
| 2011-11-21 | 185.27 |
| 2011-11-18 | 189.75 |
| 2011-11-17 | 192.74 |
| 2011-11-16 | 191.24 |
| 2011-11-15 | 198.71 |
| 2011-11-14 | 203.19 |
| 2011-11-11 | 194.23 |
| 2011-11-10 | 200.20 |
| 2011-11-09 | 209.17 |
| 2011-11-08 | 204.68 |
| 2011-11-07 | 206.18 |
| 2011-11-04 | 216.63 |
| 2011-11-03 | 219.62 |
| 2011-11-02 | 213.65 |
| 2011-11-01 | 209.17 |
| 2011-10-31 | 167.35 |
| 2011-10-28 | 183.78 |
| 2011-10-27 | 222.61 |
| 2011-10-26 | 224.10 |
| 2011-10-25 | 264.43 |
| 2011-10-24 | 400.34 |
| 2011-10-21 | 400.34 |
| 2011-10-20 | 400.34 |
| 2011-10-19 | 407.81 |
| 2011-10-18 | 385.40 |
| 2011-10-17 | 355.53 |
| 2011-10-14 | -85.06 |
| 2011-10-13 | -85.06 |
| 2011-10-12 | -85.06 |
| 2011-10-11 | -85.06 |
| 2011-10-10 | -85.06 |
| 2011-10-07 | -85.06 |
| 2011-10-06 | 333.13 |
| 2011-10-04 | 333.13 |
| 2011-10-03 | 333.13 |
| 2011-09-30 | 340.60 |
| 2011-09-28 | 340.60 |
| 2011-09-27 | 340.60 |
| 2011-09-26 | 340.60 |
| 2011-09-23 | 340.60 |
| 2011-09-22 | -20.19 |
| 2011-09-21 | -18.27 |
| 2011-09-20 | -17.31 |
| 2011-09-19 | -16.35 |
| 2011-09-16 | -15.38 |
| 2011-09-15 | -15.38 |
| 2011-09-14 | -13.46 |
| 2011-09-12 | -11.54 |
| 2011-09-09 | -10.58 |
| 2011-09-08 | -10.58 |
| 2011-09-07 | -10.58 |
| 2011-09-06 | -8.65 |
| 2011-09-05 | -8.65 |
| 2011-09-02 | -7.69 |
| 2011-09-01 | -7.69 |
| 2011-08-31 | -7.69 |
| 2011-08-30 | -3.85 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | -15.38 |
| 2011-08-25 | -18.27 |
| 2011-08-24 | -20.19 |
| 2011-08-23 | -22.12 |
| 2011-08-22 | -22.12 |
| 2011-08-19 | -22.12 |
| 2011-08-18 | -22.12 |
| 2011-08-17 | -21.15 |
| 2011-08-16 | -22.12 |
| 2011-08-15 | -21.15 |
| 2011-08-12 | -19.23 |
| 2011-08-11 | -11.54 |
| 2011-08-10 | -11.54 |
| 2011-08-09 | -11.54 |
| 2011-08-08 | -11.54 |
| 2011-08-05 | -11.54 |
| 2011-08-04 | -10.58 |
| 2011-08-03 | -10.58 |
| 2011-08-02 | -9.62 |
| 2011-08-01 | -9.62 |
| 2011-07-29 | -9.62 |
| 2011-07-28 | -9.62 |
| 2011-07-27 | -9.62 |
| 2011-07-26 | -9.62 |
| 2011-07-25 | -9.62 |
| 2011-07-22 | -9.62 |
| 2011-07-21 | -12.50 |
| 2011-07-20 | -12.50 |
| 2011-07-19 | -11.54 |
| 2011-07-18 | -12.50 |
| 2011-07-15 | -13.46 |
| 2011-07-14 | -14.42 |
| 2011-07-13 | -15.38 |
| 2011-07-12 | -13.46 |
| 2011-07-11 | -13.46 |
| 2011-07-08 | -12.50 |
| 2011-07-07 | -11.54 |
| 2011-07-06 | -13.46 |
| 2011-07-05 | -13.46 |
| 2011-07-04 | -10.58 |
| 2011-06-30 | -10.58 |
| 2011-06-29 | -9.62 |
| 2011-06-28 | -9.62 |
| 2011-06-27 | -10.58 |
| 2011-06-24 | -17.31 |
| 2011-06-23 | -13.46 |
| 2011-06-22 | -8.65 |
| 2011-06-21 | 3.85 |
| 2011-06-20 | -1.92 |
| 2011-06-17 | -1.92 |
| 2011-06-16 | -1.92 |
| 2011-06-15 | -1.92 |
| 2011-06-14 | -1.92 |
| 2011-06-13 | 0.00 |
| 2011-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy