Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2026-01-14 | 97.50 |
| 2026-01-13 | 95.15 |
| 2026-01-12 | 95.15 |
| 2026-01-09 | 92.80 |
| 2026-01-08 | 98.68 |
| 2026-01-07 | 93.97 |
| 2026-01-06 | 93.97 |
| 2026-01-05 | 92.80 |
| 2026-01-02 | 95.15 |
| 2025-12-31 | 91.62 |
| 2025-12-30 | 93.97 |
| 2025-12-29 | 91.62 |
| 2025-12-24 | 88.10 |
| 2025-12-23 | 86.92 |
| 2025-12-22 | 88.10 |
| 2025-12-19 | 89.27 |
| 2025-12-18 | 86.92 |
| 2025-12-17 | 88.10 |
| 2025-12-16 | 89.27 |
| 2025-12-15 | 88.10 |
| 2025-12-12 | 89.27 |
| 2025-12-11 | 88.10 |
| 2025-12-10 | 88.10 |
| 2025-12-09 | 89.27 |
| 2025-12-08 | 93.97 |
| 2025-12-05 | 98.68 |
| 2025-12-04 | 99.85 |
| 2025-12-03 | 99.85 |
| 2025-12-02 | 98.68 |
| 2025-12-01 | 97.50 |
| 2025-11-28 | 101.03 |
| 2025-11-27 | 99.85 |
| 2025-11-26 | 96.33 |
| 2025-11-25 | 96.33 |
| 2025-11-24 | 95.15 |
| 2025-11-21 | 98.68 |
| 2025-11-20 | 102.20 |
| 2025-11-19 | 103.38 |
| 2025-11-18 | 108.08 |
| 2025-11-17 | 113.96 |
| 2025-11-14 | 110.43 |
| 2025-11-13 | 111.61 |
| 2025-11-12 | 108.08 |
| 2025-11-11 | 108.08 |
| 2025-11-10 | 106.91 |
| 2025-11-07 | 106.91 |
| 2025-11-06 | 110.43 |
| 2025-11-05 | 110.43 |
| 2025-11-04 | 109.26 |
| 2025-11-03 | 109.26 |
| 2025-10-31 | 108.08 |
| 2025-10-30 | 108.08 |
| 2025-10-28 | 110.43 |
| 2025-10-27 | 109.26 |
| 2025-10-24 | 109.26 |
| 2025-10-23 | 108.08 |
| 2025-10-22 | 110.43 |
| 2025-10-21 | 108.08 |
| 2025-10-20 | 109.26 |
| 2025-10-17 | 111.61 |
| 2025-10-16 | 109.26 |
| 2025-10-15 | 111.61 |
| 2025-10-14 | 106.91 |
| 2025-10-13 | 112.78 |
| 2025-10-10 | 111.61 |
| 2025-10-09 | 112.78 |
| 2025-10-08 | 111.61 |
| 2025-10-06 | 112.78 |
| 2025-10-03 | 115.13 |
| 2025-10-02 | 117.49 |
| 2025-09-30 | 112.78 |
| 2025-09-29 | 111.61 |
| 2025-09-26 | 111.61 |
| 2025-09-25 | 113.96 |
| 2025-09-24 | 111.61 |
| 2025-09-23 | 106.91 |
| 2025-09-22 | 111.61 |
| 2025-09-19 | 111.61 |
| 2025-09-18 | 110.43 |
| 2025-09-17 | 113.96 |
| 2025-09-16 | 112.78 |
| 2025-09-15 | 116.31 |
| 2025-09-12 | 112.78 |
| 2025-09-11 | 115.13 |
| 2025-09-10 | 116.31 |
| 2025-09-09 | 112.78 |
| 2025-09-08 | 111.61 |
| 2025-09-05 | 112.78 |
| 2025-09-04 | 110.43 |
| 2025-09-03 | 111.61 |
| 2025-09-02 | 110.43 |
| 2025-09-01 | 113.96 |
| 2025-08-29 | 111.61 |
| 2025-08-28 | 116.31 |
| 2025-08-27 | 117.49 |
| 2025-08-26 | 124.54 |
| 2025-08-25 | 117.49 |
| 2025-08-22 | 112.78 |
| 2025-08-21 | 112.78 |
| 2025-08-20 | 108.08 |
| 2025-08-19 | 111.61 |
| 2025-08-18 | 116.31 |
| 2025-08-15 | 133.94 |
| 2025-08-14 | 130.42 |
| 2025-08-13 | 135.12 |
| 2025-08-12 | 138.65 |
| 2025-08-11 | 124.54 |
| 2025-08-08 | 115.13 |
| 2025-08-07 | 117.49 |
| 2025-08-06 | 117.49 |
| 2025-08-05 | 106.91 |
| 2025-08-04 | 104.55 |
| 2025-08-01 | 108.08 |
| 2025-07-31 | 91.62 |
| 2025-07-30 | 92.80 |
| 2025-07-29 | 93.97 |
| 2025-07-28 | 91.62 |
| 2025-07-25 | 89.27 |
| 2025-07-24 | 89.27 |
| 2025-07-23 | 89.27 |
| 2025-07-22 | 88.10 |
| 2025-07-21 | 85.74 |
| 2025-07-18 | 86.92 |
| 2025-07-17 | 90.45 |
| 2025-07-16 | 88.10 |
| 2025-07-15 | 81.04 |
| 2025-07-14 | 81.04 |
| 2025-07-11 | 81.04 |
| 2025-07-10 | 82.22 |
| 2025-07-09 | 81.04 |
| 2025-07-08 | 82.22 |
| 2025-07-07 | 79.87 |
| 2025-07-04 | 83.39 |
| 2025-07-03 | 83.39 |
| 2025-07-02 | 78.81 |
| 2025-06-30 | 78.81 |
| 2025-06-27 | 76.60 |
| 2025-06-26 | 75.50 |
| 2025-06-25 | 76.60 |
| 2025-06-24 | 75.50 |
| 2025-06-23 | 75.50 |
| 2025-06-20 | 75.50 |
| 2025-06-19 | 78.81 |
| 2025-06-18 | 73.29 |
| 2025-06-17 | 74.39 |
| 2025-06-16 | 73.29 |
| 2025-06-13 | 75.50 |
| 2025-06-12 | 75.50 |
| 2025-06-11 | 75.50 |
| 2025-06-10 | 75.50 |
| 2025-06-09 | 77.70 |
| 2025-06-06 | 77.70 |
| 2025-06-05 | 75.50 |
| 2025-06-04 | 75.50 |
| 2025-06-03 | 74.39 |
| 2025-06-02 | 75.50 |
| 2025-05-30 | 78.81 |
| 2025-05-29 | 75.50 |
| 2025-05-28 | 78.81 |
| 2025-05-27 | 75.50 |
| 2025-05-26 | 75.50 |
| 2025-05-23 | 82.12 |
| 2025-05-22 | 82.12 |
| 2025-05-21 | 82.12 |
| 2025-05-20 | 81.02 |
| 2025-05-19 | 79.91 |
| 2025-05-16 | 75.50 |
| 2025-05-15 | 73.29 |
| 2025-05-14 | 68.87 |
| 2025-05-13 | 57.84 |
| 2025-05-12 | 57.84 |
| 2025-05-09 | 57.84 |
| 2025-05-08 | 56.73 |
| 2025-05-07 | 56.73 |
| 2025-05-06 | 58.94 |
| 2025-05-02 | 61.15 |
| 2025-04-30 | 57.84 |
| 2025-04-29 | 58.94 |
| 2025-04-28 | 56.73 |
| 2025-04-25 | 57.84 |
| 2025-04-24 | 60.04 |
| 2025-04-23 | 62.25 |
| 2025-04-22 | 60.04 |
| 2025-04-17 | 60.04 |
| 2025-04-16 | 56.73 |
| 2025-04-15 | 63.36 |
| 2025-04-14 | 60.04 |
| 2025-04-11 | 52.32 |
| 2025-04-10 | 51.21 |
| 2025-04-09 | 46.80 |
| 2025-04-08 | 51.21 |
| 2025-04-07 | 55.63 |
| 2025-04-03 | 67.77 |
| 2025-04-02 | 72.19 |
| 2025-04-01 | 72.19 |
| 2025-03-31 | 72.19 |
| 2025-03-28 | 73.29 |
| 2025-03-27 | 74.39 |
| 2025-03-26 | 72.19 |
| 2025-03-25 | 72.19 |
| 2025-03-24 | 69.98 |
| 2025-03-21 | 69.98 |
| 2025-03-20 | 74.39 |
| 2025-03-19 | 69.98 |
| 2025-03-18 | 74.39 |
| 2025-03-17 | 74.39 |
| 2025-03-14 | 72.19 |
| 2025-03-13 | 95.37 |
| 2025-03-12 | 90.95 |
| 2025-03-11 | 85.43 |
| 2025-03-10 | 69.98 |
| 2025-03-07 | 68.87 |
| 2025-03-06 | 68.87 |
| 2025-03-05 | 69.98 |
| 2025-03-04 | 67.77 |
| 2025-03-03 | 67.77 |
| 2025-02-28 | 66.67 |
| 2025-02-27 | 67.77 |
| 2025-02-26 | 67.77 |
| 2025-02-25 | 67.77 |
| 2025-02-24 | 69.98 |
| 2025-02-21 | 68.87 |
| 2025-02-20 | 67.77 |
| 2025-02-19 | 65.56 |
| 2025-02-18 | 65.56 |
| 2025-02-17 | 62.25 |
| 2025-02-14 | 63.36 |
| 2025-02-13 | 64.46 |
| 2025-02-12 | 62.25 |
| 2025-02-11 | 63.36 |
| 2025-02-10 | 63.36 |
| 2025-02-07 | 61.15 |
| 2025-02-06 | 61.15 |
| 2025-02-05 | 63.36 |
| 2025-02-04 | 52.32 |
| 2025-02-03 | 46.80 |
| 2025-01-28 | 46.80 |
| 2025-01-27 | 45.70 |
| 2025-01-24 | 47.90 |
| 2025-01-23 | 49.01 |
| 2025-01-22 | 45.70 |
| 2025-01-21 | 45.70 |
| 2025-01-20 | 46.80 |
| 2025-01-17 | 44.59 |
| 2025-01-16 | 46.80 |
| 2025-01-15 | 45.70 |
| 2025-01-14 | 45.70 |
| 2025-01-13 | 45.70 |
| 2025-01-10 | 45.70 |
| 2025-01-09 | 46.80 |
| 2025-01-08 | 44.59 |
| 2025-01-07 | 43.49 |
| 2025-01-06 | 43.49 |
| 2025-01-03 | 44.59 |
| 2025-01-02 | 42.38 |
| 2024-12-31 | 43.49 |
| 2024-12-30 | 42.38 |
| 2024-12-27 | 42.38 |
| 2024-12-24 | 42.38 |
| 2024-12-23 | 40.18 |
| 2024-12-20 | 39.07 |
| 2024-12-19 | 39.07 |
| 2024-12-18 | 41.28 |
| 2024-12-17 | 40.18 |
| 2024-12-16 | 40.18 |
| 2024-12-13 | 40.18 |
| 2024-12-12 | 41.28 |
| 2024-12-11 | 44.59 |
| 2024-12-10 | 44.59 |
| 2024-12-09 | 46.80 |
| 2024-12-06 | 46.80 |
| 2024-12-05 | 44.59 |
| 2024-12-04 | 46.80 |
| 2024-12-03 | 46.80 |
| 2024-12-02 | 49.01 |
| 2024-11-29 | 51.21 |
| 2024-11-28 | 49.01 |
| 2024-11-27 | 51.21 |
| 2024-11-26 | 45.70 |
| 2024-11-25 | 45.70 |
| 2024-11-22 | 47.90 |
| 2024-11-21 | 47.90 |
| 2024-11-20 | 45.70 |
| 2024-11-19 | 47.90 |
| 2024-11-18 | 47.90 |
| 2024-11-15 | 42.38 |
| 2024-11-14 | 41.28 |
| 2024-11-13 | 53.42 |
| 2024-11-12 | 55.63 |
| 2024-11-11 | 55.63 |
| 2024-11-08 | 55.63 |
| 2024-11-07 | 57.84 |
| 2024-11-06 | 61.15 |
| 2024-11-05 | 61.15 |
| 2024-11-04 | 60.04 |
| 2024-11-01 | 60.04 |
| 2024-10-31 | 60.04 |
| 2024-10-30 | 60.04 |
| 2024-10-29 | 64.46 |
| 2024-10-28 | 62.25 |
| 2024-10-25 | 63.36 |
| 2024-10-24 | 58.94 |
| 2024-10-23 | 58.94 |
| 2024-10-22 | 58.94 |
| 2024-10-21 | 60.04 |
| 2024-10-18 | 61.15 |
| 2024-10-17 | 58.94 |
| 2024-10-16 | 58.94 |
| 2024-10-15 | 61.15 |
| 2024-10-14 | 65.56 |
| 2024-10-10 | 69.98 |
| 2024-10-09 | 62.25 |
| 2024-10-08 | 63.36 |
| 2024-10-07 | 63.36 |
| 2024-10-04 | 58.94 |
| 2024-10-03 | 60.04 |
| 2024-10-02 | 53.42 |
| 2024-09-30 | 45.70 |
| 2024-09-27 | 45.70 |
| 2024-09-26 | 40.18 |
| 2024-09-25 | 36.87 |
| 2024-09-24 | 39.07 |
| 2024-09-23 | 39.07 |
| 2024-09-20 | 39.07 |
| 2024-09-19 | 39.07 |
| 2024-09-17 | 33.55 |
| 2024-09-16 | 33.55 |
| 2024-09-13 | 33.55 |
| 2024-09-12 | 32.45 |
| 2024-09-11 | 32.45 |
| 2024-09-10 | 32.45 |
| 2024-09-09 | 31.35 |
| 2024-09-05 | 32.45 |
| 2024-09-04 | 31.35 |
| 2024-09-03 | 31.35 |
| 2024-09-02 | 30.24 |
| 2024-08-30 | 28.04 |
| 2024-08-29 | 28.04 |
| 2024-08-28 | 26.93 |
| 2024-08-27 | 29.14 |
| 2024-08-26 | 29.14 |
| 2024-08-23 | 29.14 |
| 2024-08-22 | 31.35 |
| 2024-08-21 | 29.14 |
| 2024-08-20 | 30.24 |
| 2024-08-19 | 30.24 |
| 2024-08-16 | 29.14 |
| 2024-08-15 | 29.14 |
| 2024-08-14 | 29.14 |
| 2024-08-13 | 31.35 |
| 2024-08-12 | 28.04 |
| 2024-08-09 | 31.35 |
| 2024-08-08 | 31.35 |
| 2024-08-07 | 34.66 |
| 2024-08-06 | 33.55 |
| 2024-08-05 | 35.76 |
| 2024-08-02 | 35.76 |
| 2024-08-01 | 33.55 |
| 2024-07-31 | 36.87 |
| 2024-07-30 | 36.87 |
| 2024-07-29 | 36.87 |
| 2024-07-26 | 36.87 |
| 2024-07-25 | 36.87 |
| 2024-07-24 | 36.87 |
| 2024-07-23 | 36.87 |
| 2024-07-22 | 42.38 |
| 2024-07-19 | 35.76 |
| 2024-07-18 | 36.87 |
| 2024-07-17 | 39.07 |
| 2024-07-16 | 34.66 |
| 2024-07-15 | 34.66 |
| 2024-07-12 | 35.76 |
| 2024-07-11 | 33.55 |
| 2024-07-10 | 33.55 |
| 2024-07-09 | 41.28 |
| 2024-07-08 | 41.28 |
| 2024-07-05 | 41.28 |
| 2024-07-04 | 38.19 |
| 2024-07-03 | 38.19 |
| 2024-07-02 | 32.00 |
| 2024-06-28 | 32.00 |
| 2024-06-27 | 32.00 |
| 2024-06-26 | 34.07 |
| 2024-06-25 | 30.97 |
| 2024-06-24 | 30.97 |
| 2024-06-21 | 33.03 |
| 2024-06-20 | 33.03 |
| 2024-06-19 | 27.88 |
| 2024-06-18 | 29.94 |
| 2024-06-17 | 29.94 |
| 2024-06-14 | 23.75 |
| 2024-06-13 | 27.88 |
| 2024-06-12 | 21.69 |
| 2024-06-11 | 25.82 |
| 2024-06-07 | 27.88 |
| 2024-06-06 | 27.88 |
| 2024-06-05 | 27.88 |
| 2024-06-04 | 23.75 |
| 2024-06-03 | 22.72 |
| 2024-05-31 | 22.72 |
| 2024-05-30 | 22.72 |
| 2024-05-29 | 26.85 |
| 2024-05-28 | 23.75 |
| 2024-05-27 | 24.78 |
| 2024-05-24 | 24.78 |
| 2024-05-23 | 21.69 |
| 2024-05-22 | 27.88 |
| 2024-05-21 | 24.78 |
| 2024-05-20 | 21.69 |
| 2024-05-17 | 24.78 |
| 2024-05-16 | 26.85 |
| 2024-05-14 | 21.69 |
| 2024-05-13 | 21.69 |
| 2024-05-10 | 23.75 |
| 2024-05-09 | 16.53 |
| 2024-05-08 | 16.53 |
| 2024-05-07 | 12.41 |
| 2024-05-06 | 14.47 |
| 2024-05-03 | 15.50 |
| 2024-05-02 | 10.35 |
| 2024-04-30 | 13.44 |
| 2024-04-29 | 9.31 |
| 2024-04-26 | 6.22 |
| 2024-04-25 | 8.28 |
| 2024-04-24 | 12.41 |
| 2024-04-23 | 13.44 |
| 2024-04-22 | 13.44 |
| 2024-04-19 | 13.44 |
| 2024-04-18 | 7.25 |
| 2024-04-17 | 12.41 |
| 2024-04-16 | 13.44 |
| 2024-04-15 | 14.47 |
| 2024-04-12 | 14.47 |
| 2024-04-11 | 18.60 |
| 2024-04-10 | 14.47 |
| 2024-04-09 | 14.47 |
| 2024-04-08 | 18.60 |
| 2024-04-05 | 18.60 |
| 2024-04-03 | 17.56 |
| 2024-04-02 | 15.50 |
| 2024-03-28 | 12.41 |
| 2024-03-27 | 13.44 |
| 2024-03-26 | 15.50 |
| 2024-03-25 | 20.66 |
| 2024-03-22 | 21.69 |
| 2024-03-21 | 22.72 |
| 2024-03-20 | 16.53 |
| 2024-03-19 | 15.50 |
| 2024-03-18 | 21.69 |
| 2024-03-15 | 25.82 |
| 2024-03-14 | 23.75 |
| 2024-03-13 | 23.75 |
| 2024-03-12 | 25.82 |
| 2024-03-11 | 25.82 |
| 2024-03-08 | 22.72 |
| 2024-03-07 | 22.72 |
| 2024-03-06 | 22.72 |
| 2024-03-05 | 24.78 |
| 2024-03-04 | 26.85 |
| 2024-03-01 | 27.88 |
| 2024-02-29 | 23.75 |
| 2024-02-28 | 22.72 |
| 2024-02-27 | 20.66 |
| 2024-02-26 | 17.56 |
| 2024-02-23 | 23.75 |
| 2024-02-22 | 23.75 |
| 2024-02-21 | 22.72 |
| 2024-02-20 | 14.47 |
| 2024-02-19 | 14.47 |
| 2024-02-16 | 12.41 |
| 2024-02-15 | 13.44 |
| 2024-02-14 | 14.47 |
| 2024-02-09 | 13.44 |
| 2024-02-08 | 18.60 |
| 2024-02-07 | 14.47 |
| 2024-02-06 | 14.47 |
| 2024-02-05 | 13.44 |
| 2024-02-02 | 16.53 |
| 2024-02-01 | 18.60 |
| 2024-01-31 | 18.60 |
| 2024-01-30 | 22.72 |
| 2024-01-29 | 19.63 |
| 2024-01-26 | 23.75 |
| 2024-01-25 | 24.78 |
| 2024-01-24 | 21.69 |
| 2024-01-23 | 21.69 |
| 2024-01-22 | 22.72 |
| 2024-01-19 | 23.75 |
| 2024-01-18 | 23.75 |
| 2024-01-17 | 16.53 |
| 2024-01-16 | 16.53 |
| 2024-01-15 | 16.53 |
| 2024-01-12 | 16.53 |
| 2024-01-11 | 15.50 |
| 2024-01-10 | 18.60 |
| 2024-01-09 | 20.66 |
| 2024-01-08 | 20.66 |
| 2024-01-05 | 20.66 |
| 2024-01-04 | 20.66 |
| 2024-01-03 | 19.63 |
| 2024-01-02 | 19.63 |
| 2023-12-29 | 19.63 |
| 2023-12-28 | 13.44 |
| 2023-12-27 | 13.44 |
| 2023-12-22 | 14.47 |
| 2023-12-21 | 13.44 |
| 2023-12-20 | 17.56 |
| 2023-12-19 | 18.60 |
| 2023-12-18 | 18.60 |
| 2023-12-15 | 18.60 |
| 2023-12-14 | 18.60 |
| 2023-12-13 | 19.63 |
| 2023-12-12 | 18.60 |
| 2023-12-11 | 18.60 |
| 2023-12-08 | 20.66 |
| 2023-12-07 | 20.66 |
| 2023-12-06 | 19.63 |
| 2023-12-05 | 19.63 |
| 2023-12-04 | 19.63 |
| 2023-12-01 | 21.69 |
| 2023-11-30 | 23.75 |
| 2023-11-29 | 19.63 |
| 2023-11-28 | 19.63 |
| 2023-11-27 | 22.72 |
| 2023-11-24 | 22.72 |
| 2023-11-23 | 22.72 |
| 2023-11-22 | 22.72 |
| 2023-11-21 | 20.66 |
| 2023-11-20 | 19.63 |
| 2023-11-17 | 19.63 |
| 2023-11-16 | 21.69 |
| 2023-11-15 | 20.66 |
| 2023-11-14 | 19.63 |
| 2023-11-13 | 19.63 |
| 2023-11-10 | 21.69 |
| 2023-11-09 | 21.69 |
| 2023-11-08 | 21.69 |
| 2023-11-07 | 21.69 |
| 2023-11-06 | 17.56 |
| 2023-11-03 | 22.72 |
| 2023-11-02 | 20.66 |
| 2023-11-01 | 24.78 |
| 2023-10-31 | 20.66 |
| 2023-10-30 | 26.85 |
| 2023-10-27 | 26.85 |
| 2023-10-26 | 26.85 |
| 2023-10-25 | 26.85 |
| 2023-10-24 | 26.85 |
| 2023-10-20 | 18.60 |
| 2023-10-19 | 23.75 |
| 2023-10-18 | 22.72 |
| 2023-10-17 | 22.72 |
| 2023-10-16 | 20.66 |
| 2023-10-13 | 21.69 |
| 2023-10-12 | 25.82 |
| 2023-10-11 | 22.72 |
| 2023-10-10 | 21.69 |
| 2023-10-09 | 19.63 |
| 2023-10-06 | 18.60 |
| 2023-10-05 | 27.88 |
| 2023-10-04 | 18.60 |
| 2023-10-03 | 18.60 |
| 2023-09-29 | 25.82 |
| 2023-09-28 | 23.75 |
| 2023-09-27 | 21.69 |
| 2023-09-26 | 21.69 |
| 2023-09-25 | 18.60 |
| 2023-09-22 | 18.60 |
| 2023-09-21 | 18.60 |
| 2023-09-20 | 16.53 |
| 2023-09-19 | 19.63 |
| 2023-09-18 | 19.63 |
| 2023-09-15 | 26.85 |
| 2023-09-14 | 28.91 |
| 2023-09-13 | 22.72 |
| 2023-09-12 | 23.75 |
| 2023-09-11 | 29.94 |
| 2023-09-07 | 33.03 |
| 2023-09-06 | 36.13 |
| 2023-09-05 | 34.07 |
| 2023-09-04 | 37.16 |
| 2023-08-31 | 34.07 |
| 2023-08-30 | 34.07 |
| 2023-08-29 | 35.10 |
| 2023-08-28 | 33.03 |
| 2023-08-25 | 37.16 |
| 2023-08-24 | 37.16 |
| 2023-08-23 | 37.16 |
| 2023-08-22 | 41.28 |
| 2023-08-21 | 37.16 |
| 2023-08-18 | 38.19 |
| 2023-08-17 | 39.22 |
| 2023-08-16 | 39.22 |
| 2023-08-15 | 39.22 |
| 2023-08-14 | 41.28 |
| 2023-08-11 | 47.47 |
| 2023-08-10 | 44.38 |
| 2023-08-09 | 46.44 |
| 2023-08-08 | 48.50 |
| 2023-08-07 | 37.16 |
| 2023-08-04 | 42.32 |
| 2023-08-03 | 43.35 |
| 2023-08-02 | 34.07 |
| 2023-08-01 | 41.28 |
| 2023-07-31 | 41.28 |
| 2023-07-28 | 48.50 |
| 2023-07-27 | 52.63 |
| 2023-07-26 | 54.69 |
| 2023-07-25 | 50.57 |
| 2023-07-24 | 47.47 |
| 2023-07-21 | 45.41 |
| 2023-07-20 | 53.66 |
| 2023-07-19 | 40.25 |
| 2023-07-18 | 29.94 |
| 2023-07-14 | 26.85 |
| 2023-07-13 | 24.78 |
| 2023-07-12 | 11.38 |
| 2023-07-11 | 5.19 |
| 2023-07-10 | 8.28 |
| 2023-07-07 | 4.16 |
| 2023-07-06 | 1.06 |
| 2023-07-05 | -11.31 |
| 2023-07-04 | 2.10 |
| 2023-07-03 | -2.03 |
| 2023-06-30 | -3.06 |
| 2023-06-29 | 3.13 |
| 2023-06-28 | -4.09 |
| 2023-06-27 | -8.22 |
| 2023-06-26 | -8.22 |
| 2023-06-23 | -8.22 |
| 2023-06-21 | -8.22 |
| 2023-06-20 | -9.25 |
| 2023-06-19 | -9.25 |
| 2023-06-16 | -10.28 |
| 2023-06-15 | -3.06 |
| 2023-06-14 | 1.06 |
| 2023-06-13 | -2.03 |
| 2023-06-12 | -2.03 |
| 2023-06-09 | -1.00 |
| 2023-06-08 | -8.22 |
| 2023-06-07 | -10.28 |
| 2023-06-06 | -10.28 |
| 2023-06-05 | -10.28 |
| 2023-06-02 | -10.28 |
| 2023-06-01 | -10.28 |
| 2023-05-31 | -10.28 |
| 2023-05-30 | -9.25 |
| 2023-05-29 | -7.19 |
| 2023-05-25 | -7.19 |
| 2023-05-24 | -7.19 |
| 2023-05-23 | -7.19 |
| 2023-05-22 | -7.19 |
| 2023-05-19 | -10.28 |
| 2023-05-18 | -5.12 |
| 2023-05-17 | -6.15 |
| 2023-05-16 | -1.00 |
| 2023-05-15 | -1.00 |
| 2023-05-12 | -1.00 |
| 2023-05-11 | -1.00 |
| 2023-05-10 | -2.03 |
| 2023-05-09 | -2.03 |
| 2023-05-08 | 3.13 |
| 2023-05-05 | -2.03 |
| 2023-05-04 | -2.03 |
| 2023-05-03 | -1.00 |
| 2023-05-02 | -1.00 |
| 2023-04-28 | -1.00 |
| 2023-04-27 | -2.03 |
| 2023-04-26 | -5.12 |
| 2023-04-25 | 1.06 |
| 2023-04-24 | 2.10 |
| 2023-04-21 | -1.00 |
| 2023-04-20 | -1.00 |
| 2023-04-19 | -1.00 |
| 2023-04-18 | -1.00 |
| 2023-04-17 | -3.06 |
| 2023-04-14 | -2.03 |
| 2023-04-13 | -1.00 |
| 2023-04-12 | 3.13 |
| 2023-04-11 | 0.03 |
| 2023-04-06 | 0.03 |
| 2023-04-04 | 1.06 |
| 2023-04-03 | 1.06 |
| 2023-03-31 | 1.06 |
| 2023-03-30 | 1.06 |
| 2023-03-29 | 1.06 |
| 2023-03-28 | 3.13 |
| 2023-03-27 | 3.13 |
| 2023-03-24 | 7.25 |
| 2023-03-23 | 9.31 |
| 2023-03-22 | 2.10 |
| 2023-03-21 | 2.10 |
| 2023-03-20 | 2.10 |
| 2023-03-17 | 2.10 |
| 2023-03-16 | 3.13 |
| 2023-03-15 | 1.06 |
| 2023-03-14 | 3.13 |
| 2023-03-13 | 4.16 |
| 2023-03-10 | 4.16 |
| 2023-03-09 | 11.38 |
| 2023-03-08 | 11.38 |
| 2023-03-07 | 6.22 |
| 2023-03-06 | 6.22 |
| 2023-03-03 | 12.41 |
| 2023-03-02 | 12.41 |
| 2023-03-01 | 17.56 |
| 2023-02-28 | 13.44 |
| 2023-02-27 | 13.44 |
| 2023-02-24 | 13.44 |
| 2023-02-23 | 14.47 |
| 2023-02-22 | 14.47 |
| 2023-02-21 | 15.50 |
| 2023-02-20 | 16.53 |
| 2023-02-17 | 13.44 |
| 2023-02-16 | 11.38 |
| 2023-02-15 | 11.38 |
| 2023-02-14 | 11.38 |
| 2023-02-13 | 13.44 |
| 2023-02-10 | 13.44 |
| 2023-02-09 | 13.44 |
| 2023-02-08 | 14.47 |
| 2023-02-07 | 13.44 |
| 2023-02-06 | 18.60 |
| 2023-02-03 | 12.41 |
| 2023-02-02 | 12.41 |
| 2023-02-01 | 11.38 |
| 2023-01-31 | 14.47 |
| 2023-01-30 | 10.35 |
| 2023-01-27 | 10.35 |
| 2023-01-26 | 8.28 |
| 2023-01-20 | 11.38 |
| 2023-01-19 | 14.47 |
| 2023-01-18 | 14.47 |
| 2023-01-17 | 13.44 |
| 2023-01-16 | 14.47 |
| 2023-01-13 | 7.25 |
| 2023-01-12 | 7.25 |
| 2023-01-11 | 11.38 |
| 2023-01-10 | 8.28 |
| 2023-01-09 | 7.25 |
| 2023-01-06 | 5.19 |
| 2023-01-05 | 11.38 |
| 2023-01-04 | 11.38 |
| 2023-01-03 | 9.31 |
| 2022-12-30 | 13.44 |
| 2022-12-29 | 13.44 |
| 2022-12-28 | 11.38 |
| 2022-12-23 | 10.35 |
| 2022-12-22 | 15.50 |
| 2022-12-21 | 8.28 |
| 2022-12-20 | 8.28 |
| 2022-12-19 | 9.31 |
| 2022-12-16 | 14.47 |
| 2022-12-15 | 11.38 |
| 2022-12-14 | 10.35 |
| 2022-12-13 | 17.56 |
| 2022-12-12 | 12.41 |
| 2022-12-09 | 2.10 |
| 2022-12-08 | -14.40 |
| 2022-12-07 | -15.44 |
| 2022-12-06 | -17.50 |
| 2022-12-05 | -12.34 |
| 2022-12-02 | -14.40 |
| 2022-12-01 | -14.40 |
| 2022-11-30 | -16.47 |
| 2022-11-29 | -20.59 |
| 2022-11-28 | -19.56 |
| 2022-11-25 | -16.47 |
| 2022-11-24 | -24.72 |
| 2022-11-23 | -24.72 |
| 2022-11-22 | -23.69 |
| 2022-11-21 | -23.69 |
| 2022-11-18 | -21.62 |
| 2022-11-17 | -21.62 |
| 2022-11-16 | -21.62 |
| 2022-11-15 | -21.62 |
| 2022-11-14 | -24.72 |
| 2022-11-11 | -25.75 |
| 2022-11-10 | -30.90 |
| 2022-11-09 | -30.90 |
| 2022-11-08 | -30.90 |
| 2022-11-07 | -30.90 |
| 2022-11-04 | -30.90 |
| 2022-11-03 | -28.84 |
| 2022-11-02 | -28.84 |
| 2022-11-01 | -28.84 |
| 2022-10-31 | -28.84 |
| 2022-10-28 | -28.84 |
| 2022-10-27 | -28.84 |
| 2022-10-26 | -28.84 |
| 2022-10-25 | -29.87 |
| 2022-10-24 | -28.84 |
| 2022-10-21 | -26.78 |
| 2022-10-20 | -26.78 |
| 2022-10-19 | -26.78 |
| 2022-10-18 | -26.78 |
| 2022-10-17 | -26.78 |
| 2022-10-14 | -27.81 |
| 2022-10-13 | -30.90 |
| 2022-10-12 | -32.97 |
| 2022-10-11 | -34.00 |
| 2022-10-10 | -34.00 |
| 2022-10-07 | -34.00 |
| 2022-10-06 | -34.00 |
| 2022-10-05 | -29.87 |
| 2022-10-03 | -29.87 |
| 2022-09-30 | -29.87 |
| 2022-09-29 | -30.90 |
| 2022-09-28 | -26.78 |
| 2022-09-27 | -26.78 |
| 2022-09-26 | -26.78 |
| 2022-09-23 | -24.72 |
| 2022-09-22 | -24.72 |
| 2022-09-21 | -23.69 |
| 2022-09-20 | -24.72 |
| 2022-09-19 | -24.72 |
| 2022-09-16 | -24.72 |
| 2022-09-15 | -24.72 |
| 2022-09-14 | -25.75 |
| 2022-09-13 | -24.72 |
| 2022-09-09 | -21.62 |
| 2022-09-08 | -21.62 |
| 2022-09-07 | -16.47 |
| 2022-09-06 | -15.44 |
| 2022-09-05 | -15.44 |
| 2022-09-02 | -15.44 |
| 2022-09-01 | -9.25 |
| 2022-08-31 | -9.25 |
| 2022-08-30 | -9.25 |
| 2022-08-29 | -5.12 |
| 2022-08-26 | -5.12 |
| 2022-08-25 | -4.09 |
| 2022-08-24 | -3.06 |
| 2022-08-23 | -4.09 |
| 2022-08-22 | -4.09 |
| 2022-08-19 | -4.09 |
| 2022-08-18 | -4.09 |
| 2022-08-17 | -5.12 |
| 2022-08-16 | -6.15 |
| 2022-08-15 | -6.15 |
| 2022-08-12 | -11.31 |
| 2022-08-11 | -11.31 |
| 2022-08-10 | -21.62 |
| 2022-08-09 | -21.62 |
| 2022-08-08 | -21.62 |
| 2022-08-05 | -21.62 |
| 2022-08-04 | -21.62 |
| 2022-08-03 | -24.72 |
| 2022-08-02 | -24.72 |
| 2022-08-01 | -24.72 |
| 2022-07-29 | -24.72 |
| 2022-07-28 | -23.69 |
| 2022-07-27 | -24.72 |
| 2022-07-26 | -21.62 |
| 2022-07-25 | -19.56 |
| 2022-07-22 | -19.56 |
| 2022-07-21 | -17.50 |
| 2022-07-20 | -17.50 |
| 2022-07-19 | -17.50 |
| 2022-07-18 | -21.62 |
| 2022-07-15 | -18.53 |
| 2022-07-14 | -19.56 |
| 2022-07-13 | -19.56 |
| 2022-07-12 | -19.56 |
| 2022-07-11 | -19.56 |
| 2022-07-08 | -19.56 |
| 2022-07-07 | -14.40 |
| 2022-07-06 | -16.47 |
| 2022-07-05 | -22.65 |
| 2022-07-04 | -22.65 |
| 2022-06-30 | -19.56 |
| 2022-06-29 | -18.53 |
| 2022-06-28 | -16.47 |
| 2022-06-27 | -25.75 |
| 2022-06-24 | -25.75 |
| 2022-06-23 | -25.75 |
| 2022-06-22 | -25.75 |
| 2022-06-21 | -24.72 |
| 2022-06-20 | -26.78 |
| 2022-06-17 | -24.72 |
| 2022-06-16 | -22.65 |
| 2022-06-15 | -22.65 |
| 2022-06-14 | -25.75 |
| 2022-06-13 | -21.62 |
| 2022-06-10 | -20.59 |
| 2022-06-09 | -23.69 |
| 2022-06-08 | -25.75 |
| 2022-06-07 | -27.81 |
| 2022-06-06 | -25.75 |
| 2022-06-02 | -24.72 |
| 2022-06-01 | -24.72 |
| 2022-05-31 | -24.72 |
| 2022-05-30 | -23.69 |
| 2022-05-27 | -27.81 |
| 2022-05-26 | -27.81 |
| 2022-05-25 | -27.81 |
| 2022-05-24 | -27.81 |
| 2022-05-23 | -25.75 |
| 2022-05-20 | -26.78 |
| 2022-05-19 | -27.81 |
| 2022-05-18 | -26.78 |
| 2022-05-17 | -24.72 |
| 2022-05-16 | -25.75 |
| 2022-05-13 | -25.75 |
| 2022-05-12 | -25.75 |
| 2022-05-11 | -25.75 |
| 2022-05-10 | -27.81 |
| 2022-05-06 | -16.47 |
| 2022-05-05 | -16.47 |
| 2022-05-04 | -13.37 |
| 2022-05-03 | -11.31 |
| 2022-04-29 | -11.31 |
| 2022-04-28 | -17.50 |
| 2022-04-27 | -11.31 |
| 2022-04-26 | -12.34 |
| 2022-04-25 | -9.25 |
| 2022-04-22 | -7.19 |
| 2022-04-21 | -7.19 |
| 2022-04-20 | -6.15 |
| 2022-04-19 | -6.15 |
| 2022-04-14 | -6.15 |
| 2022-04-13 | -5.12 |
| 2022-04-12 | -5.12 |
| 2022-04-11 | -7.19 |
| 2022-04-08 | -4.09 |
| 2022-04-07 | -4.09 |
| 2022-04-06 | -4.09 |
| 2022-04-04 | -6.15 |
| 2022-04-01 | -2.03 |
| 2022-03-31 | -4.09 |
| 2022-03-30 | -3.06 |
| 2022-03-29 | -4.09 |
| 2022-03-28 | -4.09 |
| 2022-03-25 | -1.00 |
| 2022-03-24 | 0.03 |
| 2022-03-23 | -4.09 |
| 2022-03-22 | -2.03 |
| 2022-03-21 | -2.03 |
| 2022-03-18 | -2.03 |
| 2022-03-17 | -3.06 |
| 2022-03-16 | 2.10 |
| 2022-03-15 | 1.06 |
| 2022-03-14 | 2.10 |
| 2022-03-11 | 3.13 |
| 2022-03-10 | 2.10 |
| 2022-03-09 | 2.10 |
| 2022-03-08 | 1.06 |
| 2022-03-07 | 3.13 |
| 2022-03-04 | 7.25 |
| 2022-03-03 | 12.41 |
| 2022-03-02 | 10.35 |
| 2022-03-01 | 6.22 |
| 2022-02-28 | 12.41 |
| 2022-02-25 | 12.41 |
| 2022-02-24 | 16.53 |
| 2022-02-23 | 15.50 |
| 2022-02-22 | 15.50 |
| 2022-02-21 | 18.60 |
| 2022-02-18 | 12.41 |
| 2022-02-17 | 20.66 |
| 2022-02-16 | 20.66 |
| 2022-02-15 | 14.47 |
| 2022-02-14 | 13.44 |
| 2022-02-11 | 14.47 |
| 2022-02-10 | 13.44 |
| 2022-02-09 | 12.41 |
| 2022-02-08 | 12.41 |
| 2022-02-07 | 9.31 |
| 2022-02-04 | 9.31 |
| 2022-01-31 | 12.41 |
| 2022-01-28 | 15.50 |
| 2022-01-27 | 9.31 |
| 2022-01-26 | 9.31 |
| 2022-01-25 | 12.41 |
| 2022-01-24 | 9.31 |
| 2022-01-21 | 12.41 |
| 2022-01-20 | 12.41 |
| 2022-01-19 | 12.41 |
| 2022-01-18 | 12.41 |
| 2022-01-17 | 12.41 |
| 2022-01-14 | 14.47 |
| 2022-01-13 | 11.38 |
| 2022-01-12 | 11.38 |
| 2022-01-11 | 10.35 |
| 2022-01-10 | 10.35 |
| 2022-01-07 | 11.38 |
| 2022-01-06 | 11.38 |
| 2022-01-05 | 13.44 |
| 2022-01-04 | 8.28 |
| 2022-01-03 | 11.38 |
| 2021-12-31 | 11.38 |
| 2021-12-30 | 11.38 |
| 2021-12-29 | 8.28 |
| 2021-12-28 | 9.31 |
| 2021-12-24 | 15.50 |
| 2021-12-23 | 15.50 |
| 2021-12-22 | 16.53 |
| 2021-12-21 | 16.53 |
| 2021-12-20 | 6.22 |
| 2021-12-17 | 8.28 |
| 2021-12-16 | 9.31 |
| 2021-12-15 | 9.31 |
| 2021-12-14 | 13.44 |
| 2021-12-13 | 13.44 |
| 2021-12-10 | 13.44 |
| 2021-12-09 | 13.44 |
| 2021-12-08 | 13.44 |
| 2021-12-07 | 13.44 |
| 2021-12-06 | 11.38 |
| 2021-12-03 | 11.38 |
| 2021-12-02 | 8.28 |
| 2021-12-01 | 8.28 |
| 2021-11-30 | 5.19 |
| 2021-11-29 | 9.31 |
| 2021-11-26 | 13.44 |
| 2021-11-25 | 17.56 |
| 2021-11-24 | 10.35 |
| 2021-11-23 | 13.44 |
| 2021-11-22 | 9.31 |
| 2021-11-19 | 8.28 |
| 2021-11-18 | 12.41 |
| 2021-11-17 | 14.47 |
| 2021-11-16 | 14.47 |
| 2021-11-15 | 16.53 |
| 2021-11-12 | 17.56 |
| 2021-11-11 | 14.47 |
| 2021-11-10 | 13.44 |
| 2021-11-09 | 13.44 |
| 2021-11-08 | 14.47 |
| 2021-11-05 | 13.44 |
| 2021-11-04 | 17.56 |
| 2021-11-03 | 19.63 |
| 2021-11-02 | 18.60 |
| 2021-11-01 | 21.69 |
| 2021-10-29 | 20.66 |
| 2021-10-28 | 20.66 |
| 2021-10-27 | 21.69 |
| 2021-10-26 | 22.72 |
| 2021-10-25 | 29.94 |
| 2021-10-22 | 29.94 |
| 2021-10-21 | 29.94 |
| 2021-10-20 | 29.94 |
| 2021-10-19 | 29.94 |
| 2021-10-18 | 26.85 |
| 2021-10-15 | 26.85 |
| 2021-10-12 | 27.88 |
| 2021-10-11 | 33.03 |
| 2021-10-08 | 28.91 |
| 2021-10-07 | 30.97 |
| 2021-10-06 | 25.82 |
| 2021-10-05 | 25.82 |
| 2021-10-04 | 23.75 |
| 2021-09-30 | 23.75 |
| 2021-09-29 | 27.88 |
| 2021-09-28 | 28.91 |
| 2021-09-27 | 29.94 |
| 2021-09-24 | 22.72 |
| 2021-09-23 | 24.78 |
| 2021-09-21 | 25.82 |
| 2021-09-20 | 24.78 |
| 2021-09-17 | 32.00 |
| 2021-09-16 | 30.97 |
| 2021-09-15 | 37.16 |
| 2021-09-14 | 37.16 |
| 2021-09-13 | 40.25 |
| 2021-09-10 | 44.38 |
| 2021-09-09 | 45.41 |
| 2021-09-08 | 49.53 |
| 2021-09-07 | 49.53 |
| 2021-09-06 | 47.47 |
| 2021-09-03 | 44.38 |
| 2021-09-02 | 48.50 |
| 2021-09-01 | 48.50 |
| 2021-08-31 | 40.25 |
| 2021-08-30 | 40.25 |
| 2021-08-27 | 41.28 |
| 2021-08-26 | 43.35 |
| 2021-08-25 | 42.32 |
| 2021-08-24 | 40.25 |
| 2021-08-23 | 40.25 |
| 2021-08-20 | 40.25 |
| 2021-08-19 | 56.75 |
| 2021-08-18 | 58.82 |
| 2021-08-17 | 56.75 |
| 2021-08-16 | 47.47 |
| 2021-08-13 | 57.78 |
| 2021-08-12 | 53.66 |
| 2021-08-11 | 56.75 |
| 2021-08-10 | 54.69 |
| 2021-08-09 | 59.85 |
| 2021-08-06 | 59.85 |
| 2021-08-05 | 56.75 |
| 2021-08-04 | 54.69 |
| 2021-08-03 | 54.69 |
| 2021-08-02 | 54.69 |
| 2021-07-30 | 56.75 |
| 2021-07-29 | 56.75 |
| 2021-07-28 | 53.66 |
| 2021-07-27 | 54.69 |
| 2021-07-26 | 60.88 |
| 2021-07-23 | 63.97 |
| 2021-07-22 | 62.94 |
| 2021-07-21 | 62.94 |
| 2021-07-20 | 59.85 |
| 2021-07-19 | 58.82 |
| 2021-07-16 | 58.82 |
| 2021-07-15 | 56.75 |
| 2021-07-14 | 59.85 |
| 2021-07-13 | 61.91 |
| 2021-07-12 | 55.72 |
| 2021-07-09 | 53.66 |
| 2021-07-08 | 53.66 |
| 2021-07-07 | 50.57 |
| 2021-07-06 | 49.53 |
| 2021-07-05 | 46.44 |
| 2021-07-02 | 45.41 |
| 2021-06-30 | 52.63 |
| 2021-06-29 | 51.60 |
| 2021-06-28 | 46.44 |
| 2021-06-25 | 45.41 |
| 2021-06-24 | 44.38 |
| 2021-06-23 | 44.38 |
| 2021-06-22 | 41.28 |
| 2021-06-21 | 42.32 |
| 2021-06-18 | 42.32 |
| 2021-06-17 | 42.32 |
| 2021-06-16 | 41.28 |
| 2021-06-15 | 41.28 |
| 2021-06-11 | 46.44 |
| 2021-06-10 | 46.44 |
| 2021-06-09 | 39.22 |
| 2021-06-08 | 39.22 |
| 2021-06-07 | 39.22 |
| 2021-06-04 | 41.28 |
| 2021-06-03 | 42.32 |
| 2021-06-02 | 42.32 |
| 2021-06-01 | 42.32 |
| 2021-05-31 | 42.32 |
| 2021-05-28 | 45.41 |
| 2021-05-27 | 42.32 |
| 2021-05-26 | 42.32 |
| 2021-05-25 | 42.32 |
| 2021-05-24 | 39.22 |
| 2021-05-21 | 44.38 |
| 2021-05-20 | 42.32 |
| 2021-05-18 | 44.38 |
| 2021-05-17 | 40.25 |
| 2021-05-14 | 48.50 |
| 2021-05-13 | 50.57 |
| 2021-05-12 | 50.57 |
| 2021-05-11 | 51.60 |
| 2021-05-10 | 50.57 |
| 2021-05-07 | 45.41 |
| 2021-05-06 | 44.38 |
| 2021-05-05 | 44.38 |
| 2021-05-04 | 39.22 |
| 2021-05-03 | 38.19 |
| 2021-04-30 | 36.13 |
| 2021-04-29 | 39.22 |
| 2021-04-28 | 36.13 |
| 2021-04-27 | 38.19 |
| 2021-04-26 | 38.19 |
| 2021-04-23 | 46.44 |
| 2021-04-22 | 47.47 |
| 2021-04-21 | 47.47 |
| 2021-04-20 | 47.47 |
| 2021-04-19 | 46.44 |
| 2021-04-16 | 49.53 |
| 2021-04-15 | 46.44 |
| 2021-04-14 | 49.53 |
| 2021-04-13 | 43.35 |
| 2021-04-12 | 51.60 |
| 2021-04-09 | 47.47 |
| 2021-04-08 | 42.32 |
| 2021-04-07 | 39.22 |
| 2021-04-01 | 41.28 |
| 2021-03-31 | 43.35 |
| 2021-03-30 | 49.53 |
| 2021-03-29 | 43.35 |
| 2021-03-26 | 47.47 |
| 2021-03-25 | 50.57 |
| 2021-03-24 | 54.69 |
| 2021-03-23 | 56.75 |
| 2021-03-22 | 62.94 |
| 2021-03-19 | 58.82 |
| 2021-03-18 | 59.85 |
| 2021-03-17 | 59.85 |
| 2021-03-16 | 54.69 |
| 2021-03-15 | 56.75 |
| 2021-03-12 | 56.75 |
| 2021-03-11 | 57.78 |
| 2021-03-10 | 59.85 |
| 2021-03-09 | 57.78 |
| 2021-03-08 | 57.78 |
| 2021-03-05 | 59.85 |
| 2021-03-04 | 61.91 |
| 2021-03-03 | 65.00 |
| 2021-03-02 | 61.91 |
| 2021-03-01 | 58.82 |
| 2021-02-26 | 58.82 |
| 2021-02-25 | 63.97 |
| 2021-02-24 | 63.97 |
| 2021-02-23 | 73.25 |
| 2021-02-22 | 79.44 |
| 2021-02-19 | 79.44 |
| 2021-02-18 | 79.44 |
| 2021-02-17 | 83.57 |
| 2021-02-16 | 82.54 |
| 2021-02-11 | 82.54 |
| 2021-02-10 | 75.32 |
| 2021-02-09 | 69.13 |
| 2021-02-08 | 65.00 |
| 2021-02-05 | 67.07 |
| 2021-02-04 | 67.07 |
| 2021-02-03 | 65.00 |
| 2021-02-02 | 65.00 |
| 2021-02-01 | 65.00 |
| 2021-01-29 | 72.22 |
| 2021-01-28 | 72.22 |
| 2021-01-27 | 73.25 |
| 2021-01-26 | 71.19 |
| 2021-01-25 | 72.22 |
| 2021-01-22 | 73.25 |
| 2021-01-21 | 75.32 |
| 2021-01-20 | 79.44 |
| 2021-01-19 | 73.25 |
| 2021-01-18 | 70.16 |
| 2021-01-15 | 70.16 |
| 2021-01-14 | 69.13 |
| 2021-01-13 | 67.07 |
| 2021-01-12 | 75.32 |
| 2021-01-11 | 75.32 |
| 2021-01-08 | 78.41 |
| 2021-01-07 | 75.32 |
| 2021-01-06 | 75.32 |
| 2021-01-05 | 72.22 |
| 2021-01-04 | 72.22 |
| 2020-12-31 | 75.32 |
| 2020-12-30 | 71.19 |
| 2020-12-29 | 71.19 |
| 2020-12-28 | 71.19 |
| 2020-12-24 | 70.16 |
| 2020-12-23 | 69.13 |
| 2020-12-22 | 69.13 |
| 2020-12-21 | 66.03 |
| 2020-12-18 | 62.94 |
| 2020-12-17 | 68.10 |
| 2020-12-16 | 68.10 |
| 2020-12-15 | 68.10 |
| 2020-12-14 | 68.10 |
| 2020-12-11 | 75.32 |
| 2020-12-10 | 70.16 |
| 2020-12-09 | 65.00 |
| 2020-12-08 | 67.07 |
| 2020-12-07 | 74.28 |
| 2020-12-04 | 74.28 |
| 2020-12-03 | 66.03 |
| 2020-12-02 | 66.03 |
| 2020-12-01 | 66.03 |
| 2020-11-30 | 66.03 |
| 2020-11-27 | 66.03 |
| 2020-11-26 | 65.00 |
| 2020-11-25 | 63.97 |
| 2020-11-24 | 67.07 |
| 2020-11-23 | 60.88 |
| 2020-11-20 | 58.82 |
| 2020-11-19 | 58.82 |
| 2020-11-18 | 63.97 |
| 2020-11-17 | 62.94 |
| 2020-11-16 | 62.94 |
| 2020-11-13 | 60.88 |
| 2020-11-12 | 59.85 |
| 2020-11-11 | 62.94 |
| 2020-11-10 | 59.85 |
| 2020-11-09 | 56.75 |
| 2020-11-06 | 57.78 |
| 2020-11-05 | 58.82 |
| 2020-11-04 | 58.82 |
| 2020-11-03 | 59.85 |
| 2020-11-02 | 59.85 |
| 2020-10-30 | 65.00 |
| 2020-10-29 | 68.10 |
| 2020-10-28 | 68.10 |
| 2020-10-27 | 73.25 |
| 2020-10-23 | 65.00 |
| 2020-10-22 | 69.13 |
| 2020-10-21 | 63.97 |
| 2020-10-20 | 68.10 |
| 2020-10-19 | 65.00 |
| 2020-10-16 | 67.07 |
| 2020-10-15 | 67.07 |
| 2020-10-14 | 70.16 |
| 2020-10-12 | 70.16 |
| 2020-10-09 | 69.13 |
| 2020-10-08 | 72.22 |
| 2020-10-07 | 70.16 |
| 2020-10-06 | 70.16 |
| 2020-10-05 | 74.28 |
| 2020-09-30 | 70.16 |
| 2020-09-29 | 72.22 |
| 2020-09-28 | 75.32 |
| 2020-09-25 | 78.41 |
| 2020-09-24 | 78.41 |
| 2020-09-23 | 78.41 |
| 2020-09-22 | 78.41 |
| 2020-09-21 | 85.63 |
| 2020-09-18 | 85.63 |
| 2020-09-17 | 91.82 |
| 2020-09-16 | 81.50 |
| 2020-09-15 | 81.50 |
| 2020-09-14 | 89.75 |
| 2020-09-11 | 87.69 |
| 2020-09-10 | 89.75 |
| 2020-09-09 | 90.79 |
| 2020-09-08 | 95.94 |
| 2020-09-07 | 95.94 |
| 2020-09-04 | 96.97 |
| 2020-09-03 | 102.13 |
| 2020-09-02 | 105.22 |
| 2020-09-01 | 108.32 |
| 2020-08-31 | 110.38 |
| 2020-08-28 | 111.41 |
| 2020-08-27 | 109.35 |
| 2020-08-26 | 111.41 |
| 2020-08-25 | 109.35 |
| 2020-08-24 | 109.35 |
| 2020-08-21 | 108.32 |
| 2020-08-20 | 106.25 |
| 2020-08-19 | 106.25 |
| 2020-08-18 | 106.25 |
| 2020-08-17 | 108.32 |
| 2020-08-14 | 107.29 |
| 2020-08-13 | 104.19 |
| 2020-08-12 | 104.19 |
| 2020-08-11 | 103.16 |
| 2020-08-10 | 105.22 |
| 2020-08-07 | 103.16 |
| 2020-08-06 | 98.00 |
| 2020-08-05 | 105.22 |
| 2020-08-04 | 102.13 |
| 2020-08-03 | 99.04 |
| 2020-07-31 | 99.04 |
| 2020-07-30 | 103.16 |
| 2020-07-29 | 103.16 |
| 2020-07-28 | 103.16 |
| 2020-07-27 | 95.94 |
| 2020-07-24 | 96.97 |
| 2020-07-23 | 105.22 |
| 2020-07-22 | 105.22 |
| 2020-07-21 | 106.25 |
| 2020-07-20 | 109.35 |
| 2020-07-17 | 109.35 |
| 2020-07-16 | 104.19 |
| 2020-07-15 | 112.44 |
| 2020-07-14 | 120.69 |
| 2020-07-13 | 126.88 |
| 2020-07-10 | 115.54 |
| 2020-07-09 | 123.79 |
| 2020-07-08 | 112.44 |
| 2020-07-07 | 103.16 |
| 2020-07-06 | 106.25 |
| 2020-07-03 | 93.88 |
| 2020-07-02 | 94.91 |
| 2020-06-30 | 91.82 |
| 2020-06-29 | 91.82 |
| 2020-06-26 | 95.94 |
| 2020-06-24 | 98.00 |
| 2020-06-23 | 95.94 |
| 2020-06-22 | 95.94 |
| 2020-06-19 | 99.04 |
| 2020-06-18 | 102.13 |
| 2020-06-17 | 103.16 |
| 2020-06-16 | 101.10 |
| 2020-06-15 | 91.82 |
| 2020-06-12 | 98.00 |
| 2020-06-11 | 98.00 |
| 2020-06-10 | 102.13 |
| 2020-06-09 | 101.10 |
| 2020-06-08 | 100.07 |
| 2020-06-05 | 103.16 |
| 2020-06-04 | 94.91 |
| 2020-06-03 | 100.07 |
| 2020-06-02 | 98.00 |
| 2020-06-01 | 89.75 |
| 2020-05-29 | 86.66 |
| 2020-05-28 | 88.72 |
| 2020-05-27 | 88.72 |
| 2020-05-26 | 90.79 |
| 2020-05-25 | 89.75 |
| 2020-05-22 | 92.85 |
| 2020-05-21 | 102.13 |
| 2020-05-20 | 91.82 |
| 2020-05-19 | 90.79 |
| 2020-05-18 | 90.79 |
| 2020-05-15 | 92.85 |
| 2020-05-14 | 94.91 |
| 2020-05-13 | 101.10 |
| 2020-05-12 | 105.22 |
| 2020-05-11 | 104.19 |
| 2020-05-08 | 106.25 |
| 2020-05-07 | 106.25 |
| 2020-05-06 | 106.25 |
| 2020-05-05 | 108.32 |
| 2020-05-04 | 110.38 |
| 2020-04-29 | 124.82 |
| 2020-04-28 | 124.82 |
| 2020-04-27 | 128.94 |
| 2020-04-24 | 116.57 |
| 2020-04-23 | 124.82 |
| 2020-04-22 | 121.72 |
| 2020-04-21 | 124.82 |
| 2020-04-20 | 127.91 |
| 2020-04-17 | 131.00 |
| 2020-04-16 | 125.85 |
| 2020-04-15 | 117.60 |
| 2020-04-14 | 114.50 |
| 2020-04-09 | 111.41 |
| 2020-04-08 | 106.25 |
| 2020-04-07 | 110.38 |
| 2020-04-06 | 103.16 |
| 2020-04-03 | 102.13 |
| 2020-04-02 | 106.25 |
| 2020-04-01 | 106.25 |
| 2020-03-31 | 110.38 |
| 2020-03-30 | 104.19 |
| 2020-03-27 | 105.22 |
| 2020-03-26 | 104.19 |
| 2020-03-25 | 104.19 |
| 2020-03-24 | 92.85 |
| 2020-03-23 | 93.88 |
| 2020-03-20 | 105.22 |
| 2020-03-19 | 102.13 |
| 2020-03-18 | 112.44 |
| 2020-03-17 | 118.63 |
| 2020-03-16 | 128.94 |
| 2020-03-13 | 135.13 |
| 2020-03-12 | 144.41 |
| 2020-03-11 | 147.51 |
| 2020-03-10 | 146.47 |
| 2020-03-09 | 147.51 |
| 2020-03-06 | 160.91 |
| 2020-03-05 | 161.94 |
| 2020-03-04 | 157.82 |
| 2020-03-03 | 151.63 |
| 2020-03-02 | 158.85 |
| 2020-02-28 | 155.76 |
| 2020-02-27 | 161.94 |
| 2020-02-26 | 156.79 |
| 2020-02-25 | 162.97 |
| 2020-02-24 | 161.94 |
| 2020-02-21 | 167.10 |
| 2020-02-20 | 167.10 |
| 2020-02-19 | 168.13 |
| 2020-02-18 | 162.97 |
| 2020-02-17 | 175.35 |
| 2020-02-14 | 167.10 |
| 2020-02-13 | 169.16 |
| 2020-02-12 | 172.26 |
| 2020-02-11 | 172.26 |
| 2020-02-10 | 170.19 |
| 2020-02-07 | 170.19 |
| 2020-02-06 | 173.29 |
| 2020-02-05 | 170.19 |
| 2020-02-04 | 167.10 |
| 2020-02-03 | 165.04 |
| 2020-01-31 | 172.26 |
| 2020-01-30 | 166.07 |
| 2020-01-29 | 178.44 |
| 2020-01-24 | 194.94 |
| 2020-01-23 | 195.97 |
| 2020-01-22 | 201.13 |
| 2020-01-21 | 201.13 |
| 2020-01-20 | 208.35 |
| 2020-01-17 | 202.16 |
| 2020-01-16 | 202.16 |
| 2020-01-15 | 201.13 |
| 2020-01-14 | 197.01 |
| 2020-01-13 | 197.01 |
| 2020-01-10 | 198.04 |
| 2020-01-09 | 203.19 |
| 2020-01-08 | 198.04 |
| 2020-01-07 | 189.79 |
| 2020-01-06 | 187.72 |
| 2020-01-03 | 191.85 |
| 2020-01-02 | 188.76 |
| 2019-12-31 | 186.69 |
| 2019-12-30 | 190.82 |
| 2019-12-27 | 188.76 |
| 2019-12-24 | 186.69 |
| 2019-12-23 | 197.01 |
| 2019-12-20 | 190.82 |
| 2019-12-19 | 189.79 |
| 2019-12-18 | 189.79 |
| 2019-12-17 | 192.88 |
| 2019-12-16 | 193.91 |
| 2019-12-13 | 193.91 |
| 2019-12-12 | 174.32 |
| 2019-12-11 | 173.29 |
| 2019-12-10 | 176.38 |
| 2019-12-09 | 176.38 |
| 2019-12-06 | 176.38 |
| 2019-12-05 | 177.41 |
| 2019-12-04 | 180.51 |
| 2019-12-03 | 188.76 |
| 2019-12-02 | 187.72 |
| 2019-11-29 | 197.01 |
| 2019-11-28 | 198.04 |
| 2019-11-27 | 199.07 |
| 2019-11-26 | 203.19 |
| 2019-11-25 | 203.19 |
| 2019-11-22 | 200.10 |
| 2019-11-21 | 205.26 |
| 2019-11-20 | 206.29 |
| 2019-11-19 | 203.19 |
| 2019-11-18 | 204.23 |
| 2019-11-15 | 203.19 |
| 2019-11-14 | 200.10 |
| 2019-11-13 | 200.10 |
| 2019-11-12 | 208.35 |
| 2019-11-11 | 207.32 |
| 2019-11-08 | 209.38 |
| 2019-11-07 | 209.38 |
| 2019-11-06 | 208.35 |
| 2019-11-05 | 207.32 |
| 2019-11-04 | 207.32 |
| 2019-11-01 | 208.35 |
| 2019-10-31 | 207.32 |
| 2019-10-30 | 199.07 |
| 2019-10-29 | 202.16 |
| 2019-10-28 | 202.16 |
| 2019-10-25 | 197.01 |
| 2019-10-24 | 197.01 |
| 2019-10-23 | 193.91 |
| 2019-10-22 | 199.07 |
| 2019-10-21 | 199.07 |
| 2019-10-18 | 193.91 |
| 2019-10-17 | 195.97 |
| 2019-10-16 | 193.91 |
| 2019-10-15 | 186.69 |
| 2019-10-14 | 186.69 |
| 2019-10-11 | 183.60 |
| 2019-10-10 | 181.54 |
| 2019-10-09 | 181.54 |
| 2019-10-08 | 182.57 |
| 2019-10-04 | 183.60 |
| 2019-10-03 | 180.51 |
| 2019-10-02 | 186.69 |
| 2019-09-30 | 181.54 |
| 2019-09-27 | 180.51 |
| 2019-09-26 | 180.51 |
| 2019-09-25 | 182.57 |
| 2019-09-24 | 181.54 |
| 2019-09-23 | 181.54 |
| 2019-09-20 | 180.51 |
| 2019-09-19 | 179.47 |
| 2019-09-18 | 176.38 |
| 2019-09-17 | 170.19 |
| 2019-09-16 | 170.19 |
| 2019-09-13 | 168.13 |
| 2019-09-12 | 165.04 |
| 2019-09-11 | 166.07 |
| 2019-09-10 | 162.97 |
| 2019-09-09 | 160.91 |
| 2019-09-06 | 157.82 |
| 2019-09-05 | 156.79 |
| 2019-09-04 | 154.72 |
| 2019-09-03 | 151.63 |
| 2019-09-02 | 152.66 |
| 2019-08-30 | 157.82 |
| 2019-08-29 | 157.82 |
| 2019-08-28 | 160.91 |
| 2019-08-27 | 151.63 |
| 2019-08-26 | 153.69 |
| 2019-08-23 | 156.79 |
| 2019-08-22 | 155.76 |
| 2019-08-21 | 155.76 |
| 2019-08-20 | 155.76 |
| 2019-08-19 | 155.76 |
| 2019-08-16 | 150.60 |
| 2019-08-15 | 149.57 |
| 2019-08-14 | 150.60 |
| 2019-08-13 | 152.66 |
| 2019-08-12 | 160.91 |
| 2019-08-09 | 160.91 |
| 2019-08-08 | 168.13 |
| 2019-08-07 | 171.22 |
| 2019-08-06 | 172.26 |
| 2019-08-05 | 180.51 |
| 2019-08-02 | 184.63 |
| 2019-08-01 | 188.76 |
| 2019-07-31 | 188.76 |
| 2019-07-30 | 188.76 |
| 2019-07-29 | 189.79 |
| 2019-07-26 | 191.85 |
| 2019-07-25 | 192.88 |
| 2019-07-24 | 190.82 |
| 2019-07-23 | 192.88 |
| 2019-07-22 | 192.88 |
| 2019-07-19 | 194.94 |
| 2019-07-18 | 194.94 |
| 2019-07-17 | 198.04 |
| 2019-07-16 | 200.10 |
| 2019-07-15 | 197.01 |
| 2019-07-12 | 202.16 |
| 2019-07-11 | 202.16 |
| 2019-07-10 | 203.19 |
| 2019-07-09 | 206.29 |
| 2019-07-08 | 207.32 |
| 2019-07-05 | 207.32 |
| 2019-07-04 | 207.32 |
| 2019-07-03 | 212.48 |
| 2019-07-02 | 203.19 |
| 2019-06-28 | 195.97 |
| 2019-06-27 | 195.97 |
| 2019-06-26 | 199.07 |
| 2019-06-25 | 199.07 |
| 2019-06-24 | 203.19 |
| 2019-06-21 | 193.91 |
| 2019-06-20 | 199.07 |
| 2019-06-19 | 195.97 |
| 2019-06-18 | 190.59 |
| 2019-06-17 | 189.62 |
| 2019-06-14 | 187.69 |
| 2019-06-13 | 187.69 |
| 2019-06-12 | 186.73 |
| 2019-06-11 | 189.62 |
| 2019-06-10 | 182.86 |
| 2019-06-06 | 179.97 |
| 2019-06-05 | 180.93 |
| 2019-06-04 | 181.90 |
| 2019-06-03 | 184.80 |
| 2019-05-31 | 187.69 |
| 2019-05-30 | 187.69 |
| 2019-05-29 | 183.83 |
| 2019-05-28 | 184.80 |
| 2019-05-27 | 184.80 |
| 2019-05-24 | 184.80 |
| 2019-05-23 | 184.80 |
| 2019-05-22 | 191.55 |
| 2019-05-21 | 190.59 |
| 2019-05-20 | 192.52 |
| 2019-05-17 | 193.48 |
| 2019-05-16 | 199.28 |
| 2019-05-15 | 202.17 |
| 2019-05-14 | 198.31 |
| 2019-05-10 | 199.28 |
| 2019-05-09 | 198.31 |
| 2019-05-08 | 198.31 |
| 2019-05-07 | 200.24 |
| 2019-05-06 | 201.21 |
| 2019-05-03 | 208.93 |
| 2019-05-02 | 206.03 |
| 2019-04-30 | 207.97 |
| 2019-04-29 | 208.93 |
| 2019-04-26 | 207.97 |
| 2019-04-25 | 207.97 |
| 2019-04-24 | 209.90 |
| 2019-04-23 | 208.93 |
| 2019-04-18 | 210.86 |
| 2019-04-17 | 212.79 |
| 2019-04-16 | 211.83 |
| 2019-04-15 | 214.72 |
| 2019-04-12 | 216.65 |
| 2019-04-11 | 210.86 |
| 2019-04-10 | 205.07 |
| 2019-04-09 | 204.10 |
| 2019-04-08 | 206.03 |
| 2019-04-04 | 207.00 |
| 2019-04-03 | 207.00 |
| 2019-04-02 | 205.07 |
| 2019-04-01 | 204.10 |
| 2019-03-29 | 206.03 |
| 2019-03-28 | 206.03 |
| 2019-03-27 | 203.14 |
| 2019-03-26 | 204.10 |
| 2019-03-25 | 203.14 |
| 2019-03-22 | 204.10 |
| 2019-03-21 | 203.14 |
| 2019-03-20 | 203.14 |
| 2019-03-19 | 204.10 |
| 2019-03-18 | 204.10 |
| 2019-03-15 | 205.07 |
| 2019-03-14 | 201.21 |
| 2019-03-13 | 194.45 |
| 2019-03-12 | 194.45 |
| 2019-03-11 | 195.42 |
| 2019-03-08 | 191.55 |
| 2019-03-07 | 198.31 |
| 2019-03-06 | 200.24 |
| 2019-03-05 | 198.31 |
| 2019-03-04 | 197.35 |
| 2019-03-01 | 195.42 |
| 2019-02-28 | 198.31 |
| 2019-02-27 | 197.35 |
| 2019-02-26 | 198.31 |
| 2019-02-25 | 208.93 |
| 2019-02-22 | 209.90 |
| 2019-02-21 | 206.03 |
| 2019-02-20 | 199.28 |
| 2019-02-19 | 201.21 |
| 2019-02-18 | 206.03 |
| 2019-02-15 | 200.24 |
| 2019-02-14 | 206.03 |
| 2019-02-13 | 208.93 |
| 2019-02-12 | 200.24 |
| 2019-02-11 | 200.24 |
| 2019-02-08 | 191.55 |
| 2019-02-04 | 187.69 |
| 2019-02-01 | 186.73 |
| 2019-01-31 | 181.90 |
| 2019-01-30 | 179.00 |
| 2019-01-29 | 179.97 |
| 2019-01-28 | 179.00 |
| 2019-01-25 | 179.97 |
| 2019-01-24 | 179.97 |
| 2019-01-23 | 179.97 |
| 2019-01-22 | 179.00 |
| 2019-01-21 | 182.86 |
| 2019-01-18 | 184.80 |
| 2019-01-17 | 184.80 |
| 2019-01-16 | 180.93 |
| 2019-01-15 | 181.90 |
| 2019-01-14 | 181.90 |
| 2019-01-11 | 182.86 |
| 2019-01-10 | 184.80 |
| 2019-01-09 | 183.83 |
| 2019-01-08 | 184.80 |
| 2019-01-07 | 185.76 |
| 2019-01-04 | 186.73 |
| 2019-01-03 | 186.73 |
| 2019-01-02 | 189.62 |
| 2018-12-31 | 190.59 |
| 2018-12-28 | 190.59 |
| 2018-12-27 | 190.59 |
| 2018-12-24 | 190.59 |
| 2018-12-21 | 190.59 |
| 2018-12-20 | 190.59 |
| 2018-12-19 | 191.55 |
| 2018-12-18 | 190.59 |
| 2018-12-17 | 190.59 |
| 2018-12-14 | 191.55 |
| 2018-12-13 | 189.62 |
| 2018-12-12 | 190.59 |
| 2018-12-11 | 190.59 |
| 2018-12-10 | 193.48 |
| 2018-12-07 | 190.59 |
| 2018-12-06 | 192.52 |
| 2018-12-05 | 196.38 |
| 2018-12-04 | 201.21 |
| 2018-12-03 | 199.28 |
| 2018-11-30 | 193.48 |
| 2018-11-29 | 194.45 |
| 2018-11-28 | 197.35 |
| 2018-11-27 | 196.38 |
| 2018-11-26 | 196.38 |
| 2018-11-23 | 195.42 |
| 2018-11-22 | 197.35 |
| 2018-11-21 | 206.03 |
| 2018-11-20 | 204.10 |
| 2018-11-19 | 212.79 |
| 2018-11-16 | 211.83 |
| 2018-11-15 | 212.79 |
| 2018-11-14 | 210.86 |
| 2018-11-13 | 208.93 |
| 2018-11-12 | 207.00 |
| 2018-11-09 | 202.17 |
| 2018-11-08 | 207.97 |
| 2018-11-07 | 201.21 |
| 2018-11-06 | 195.42 |
| 2018-11-05 | 194.45 |
| 2018-11-02 | 197.35 |
| 2018-11-01 | 193.48 |
| 2018-10-31 | 195.42 |
| 2018-10-30 | 188.66 |
| 2018-10-29 | 189.62 |
| 2018-10-26 | 189.62 |
| 2018-10-25 | 192.52 |
| 2018-10-24 | 197.35 |
| 2018-10-23 | 194.45 |
| 2018-10-22 | 206.03 |
| 2018-10-19 | 198.31 |
| 2018-10-18 | 191.55 |
| 2018-10-16 | 189.62 |
| 2018-10-15 | 192.52 |
| 2018-10-12 | 192.52 |
| 2018-10-11 | 189.62 |
| 2018-10-10 | 202.17 |
| 2018-10-09 | 202.17 |
| 2018-10-08 | 205.07 |
| 2018-10-05 | 210.86 |
| 2018-10-04 | 216.65 |
| 2018-10-03 | 218.58 |
| 2018-10-02 | 218.58 |
| 2018-09-28 | 218.58 |
| 2018-09-27 | 224.38 |
| 2018-09-26 | 218.58 |
| 2018-09-24 | 218.58 |
| 2018-09-21 | 222.45 |
| 2018-09-20 | 209.90 |
| 2018-09-19 | 210.86 |
| 2018-09-18 | 211.83 |
| 2018-09-17 | 203.14 |
| 2018-09-14 | 204.10 |
| 2018-09-13 | 187.69 |
| 2018-09-12 | 187.69 |
| 2018-09-11 | 189.62 |
| 2018-09-10 | 186.73 |
| 2018-09-07 | 190.59 |
| 2018-09-06 | 188.66 |
| 2018-09-05 | 191.55 |
| 2018-09-04 | 193.48 |
| 2018-09-03 | 191.55 |
| 2018-08-31 | 196.38 |
| 2018-08-30 | 205.07 |
| 2018-08-29 | 216.65 |
| 2018-08-28 | 216.65 |
| 2018-08-27 | 217.62 |
| 2018-08-24 | 216.65 |
| 2018-08-23 | 217.62 |
| 2018-08-22 | 230.17 |
| 2018-08-21 | 286.16 |
| 2018-08-20 | 271.68 |
| 2018-08-17 | 272.65 |
| 2018-08-16 | 275.54 |
| 2018-08-15 | 277.47 |
| 2018-08-14 | 296.78 |
| 2018-08-13 | 300.64 |
| 2018-08-10 | 303.54 |
| 2018-08-09 | 300.64 |
| 2018-08-08 | 301.61 |
| 2018-08-07 | 306.44 |
| 2018-08-06 | 301.61 |
| 2018-08-03 | 306.44 |
| 2018-08-02 | 312.23 |
| 2018-08-01 | 324.78 |
| 2018-07-31 | 328.64 |
| 2018-07-30 | 326.71 |
| 2018-07-27 | 326.71 |
| 2018-07-26 | 327.68 |
| 2018-07-25 | 331.54 |
| 2018-07-24 | 329.61 |
| 2018-07-23 | 327.68 |
| 2018-07-20 | 332.50 |
| 2018-07-19 | 332.50 |
| 2018-07-18 | 329.61 |
| 2018-07-17 | 334.43 |
| 2018-07-16 | 333.47 |
| 2018-07-13 | 330.57 |
| 2018-07-12 | 332.50 |
| 2018-07-11 | 330.57 |
| 2018-07-10 | 332.50 |
| 2018-07-09 | 333.47 |
| 2018-07-06 | 329.61 |
| 2018-07-05 | 335.40 |
| 2018-07-04 | 337.33 |
| 2018-07-03 | 346.02 |
| 2018-06-29 | 359.53 |
| 2018-06-28 | 358.57 |
| 2018-06-27 | 355.67 |
| 2018-06-26 | 373.05 |
| 2018-06-25 | 365.33 |
| 2018-06-22 | 374.02 |
| 2018-06-21 | 362.43 |
| 2018-06-20 | 355.30 |
| 2018-06-19 | 340.46 |
| 2018-06-15 | 350.66 |
| 2018-06-14 | 348.81 |
| 2018-06-13 | 358.08 |
| 2018-06-12 | 352.51 |
| 2018-06-11 | 351.59 |
| 2018-06-08 | 346.02 |
| 2018-06-07 | 350.66 |
| 2018-06-06 | 354.37 |
| 2018-06-05 | 359.93 |
| 2018-06-04 | 355.30 |
| 2018-06-01 | 357.15 |
| 2018-05-31 | 358.08 |
| 2018-05-30 | 346.95 |
| 2018-05-29 | 362.71 |
| 2018-05-28 | 367.35 |
| 2018-05-25 | 353.44 |
| 2018-05-24 | 355.30 |
| 2018-05-23 | 355.30 |
| 2018-05-21 | 343.24 |
| 2018-05-18 | 337.68 |
| 2018-05-17 | 335.82 |
| 2018-05-16 | 340.46 |
| 2018-05-15 | 340.46 |
| 2018-05-14 | 339.53 |
| 2018-05-11 | 337.68 |
| 2018-05-10 | 335.82 |
| 2018-05-09 | 333.97 |
| 2018-05-08 | 318.20 |
| 2018-05-07 | 310.79 |
| 2018-05-04 | 310.79 |
| 2018-05-03 | 318.20 |
| 2018-05-02 | 319.13 |
| 2018-04-30 | 320.99 |
| 2018-04-27 | 316.35 |
| 2018-04-26 | 313.57 |
| 2018-04-25 | 313.57 |
| 2018-04-24 | 314.50 |
| 2018-04-23 | 310.79 |
| 2018-04-20 | 311.71 |
| 2018-04-19 | 317.28 |
| 2018-04-18 | 314.50 |
| 2018-04-17 | 327.48 |
| 2018-04-16 | 333.97 |
| 2018-04-13 | 343.24 |
| 2018-04-12 | 343.24 |
| 2018-04-11 | 346.95 |
| 2018-04-10 | 345.10 |
| 2018-04-09 | 339.53 |
| 2018-04-06 | 340.46 |
| 2018-04-04 | 338.60 |
| 2018-04-03 | 340.46 |
| 2018-03-29 | 346.02 |
| 2018-03-28 | 346.02 |
| 2018-03-27 | 351.59 |
| 2018-03-26 | 347.88 |
| 2018-03-23 | 353.44 |
| 2018-03-22 | 363.64 |
| 2018-03-21 | 391.46 |
| 2018-03-20 | 382.19 |
| 2018-03-19 | 383.11 |
| 2018-03-16 | 384.97 |
| 2018-03-15 | 377.55 |
| 2018-03-14 | 372.91 |
| 2018-03-13 | 370.13 |
| 2018-03-12 | 371.99 |
| 2018-03-09 | 365.50 |
| 2018-03-08 | 365.50 |
| 2018-03-07 | 360.86 |
| 2018-03-06 | 359.93 |
| 2018-03-05 | 356.22 |
| 2018-03-02 | 362.71 |
| 2018-03-01 | 362.71 |
| 2018-02-28 | 361.79 |
| 2018-02-27 | 365.50 |
| 2018-02-26 | 369.21 |
| 2018-02-23 | 367.35 |
| 2018-02-22 | 368.28 |
| 2018-02-21 | 369.21 |
| 2018-02-20 | 362.71 |
| 2018-02-15 | 362.71 |
| 2018-02-14 | 354.37 |
| 2018-02-13 | 353.44 |
| 2018-02-12 | 348.81 |
| 2018-02-09 | 346.02 |
| 2018-02-08 | 362.71 |
| 2018-02-07 | 358.08 |
| 2018-02-06 | 359.01 |
| 2018-02-05 | 370.13 |
| 2018-02-02 | 377.55 |
| 2018-02-01 | 375.70 |
| 2018-01-31 | 377.55 |
| 2018-01-30 | 379.41 |
| 2018-01-29 | 382.19 |
| 2018-01-26 | 386.82 |
| 2018-01-25 | 377.55 |
| 2018-01-24 | 377.55 |
| 2018-01-23 | 376.62 |
| 2018-01-22 | 372.91 |
| 2018-01-19 | 372.91 |
| 2018-01-18 | 366.42 |
| 2018-01-17 | 369.21 |
| 2018-01-16 | 363.64 |
| 2018-01-15 | 365.50 |
| 2018-01-12 | 368.28 |
| 2018-01-11 | 368.28 |
| 2018-01-10 | 381.26 |
| 2018-01-09 | 381.26 |
| 2018-01-08 | 382.19 |
| 2018-01-05 | 379.41 |
| 2018-01-04 | 382.19 |
| 2018-01-03 | 379.41 |
| 2018-01-02 | 373.84 |
| 2017-12-29 | 370.13 |
| 2017-12-28 | 369.21 |
| 2017-12-27 | 355.30 |
| 2017-12-22 | 347.88 |
| 2017-12-21 | 330.26 |
| 2017-12-20 | 333.97 |
| 2017-12-19 | 336.75 |
| 2017-12-18 | 339.53 |
| 2017-12-15 | 334.90 |
| 2017-12-14 | 334.90 |
| 2017-12-13 | 336.75 |
| 2017-12-12 | 336.75 |
| 2017-12-11 | 331.19 |
| 2017-12-08 | 332.11 |
| 2017-12-07 | 330.26 |
| 2017-12-06 | 336.75 |
| 2017-12-05 | 344.17 |
| 2017-12-04 | 347.88 |
| 2017-12-01 | 349.73 |
| 2017-11-30 | 349.73 |
| 2017-11-29 | 353.44 |
| 2017-11-28 | 351.59 |
| 2017-11-27 | 357.15 |
| 2017-11-24 | 354.37 |
| 2017-11-23 | 354.37 |
| 2017-11-22 | 355.30 |
| 2017-11-21 | 348.81 |
| 2017-11-20 | 354.37 |
| 2017-11-17 | 362.71 |
| 2017-11-16 | 366.42 |
| 2017-11-15 | 365.50 |
| 2017-11-14 | 371.06 |
| 2017-11-13 | 377.55 |
| 2017-11-10 | 379.41 |
| 2017-11-09 | 382.19 |
| 2017-11-08 | 384.97 |
| 2017-11-07 | 374.77 |
| 2017-11-06 | 371.99 |
| 2017-11-03 | 386.82 |
| 2017-11-02 | 371.06 |
| 2017-11-01 | 364.57 |
| 2017-10-31 | 363.64 |
| 2017-10-30 | 362.71 |
| 2017-10-27 | 367.35 |
| 2017-10-26 | 365.50 |
| 2017-10-25 | 368.28 |
| 2017-10-24 | 367.35 |
| 2017-10-23 | 372.91 |
| 2017-10-20 | 368.28 |
| 2017-10-19 | 367.35 |
| 2017-10-18 | 377.55 |
| 2017-10-17 | 381.26 |
| 2017-10-16 | 377.55 |
| 2017-10-13 | 375.70 |
| 2017-10-12 | 378.48 |
| 2017-10-11 | 375.70 |
| 2017-10-10 | 382.19 |
| 2017-10-09 | 348.81 |
| 2017-10-06 | 335.82 |
| 2017-10-04 | 334.90 |
| 2017-10-03 | 335.82 |
| 2017-09-29 | 336.75 |
| 2017-09-28 | 338.60 |
| 2017-09-27 | 339.53 |
| 2017-09-26 | 336.75 |
| 2017-09-25 | 345.10 |
| 2017-09-22 | 355.30 |
| 2017-09-21 | 357.15 |
| 2017-09-20 | 360.86 |
| 2017-09-19 | 362.71 |
| 2017-09-18 | 361.79 |
| 2017-09-15 | 360.86 |
| 2017-09-14 | 363.64 |
| 2017-09-13 | 366.42 |
| 2017-09-12 | 364.57 |
| 2017-09-11 | 366.42 |
| 2017-09-08 | 364.57 |
| 2017-09-07 | 369.21 |
| 2017-09-06 | 369.21 |
| 2017-09-05 | 369.21 |
| 2017-09-04 | 366.42 |
| 2017-09-01 | 371.06 |
| 2017-08-31 | 371.06 |
| 2017-08-30 | 371.99 |
| 2017-08-29 | 371.99 |
| 2017-08-28 | 375.70 |
| 2017-08-25 | 371.06 |
| 2017-08-24 | 377.55 |
| 2017-08-22 | 377.55 |
| 2017-08-21 | 379.41 |
| 2017-08-18 | 377.55 |
| 2017-08-17 | 390.53 |
| 2017-08-16 | 388.68 |
| 2017-08-15 | 382.19 |
| 2017-08-14 | 382.19 |
| 2017-08-11 | 373.84 |
| 2017-08-10 | 385.90 |
| 2017-08-09 | 391.46 |
| 2017-08-08 | 389.61 |
| 2017-08-07 | 382.19 |
| 2017-08-04 | 380.33 |
| 2017-08-03 | 382.19 |
| 2017-08-02 | 378.48 |
| 2017-08-01 | 371.99 |
| 2017-07-31 | 372.91 |
| 2017-07-28 | 372.91 |
| 2017-07-27 | 372.91 |
| 2017-07-26 | 374.77 |
| 2017-07-25 | 380.33 |
| 2017-07-24 | 385.90 |
| 2017-07-21 | 398.88 |
| 2017-07-20 | 404.44 |
| 2017-07-19 | 390.53 |
| 2017-07-18 | 388.68 |
| 2017-07-17 | 381.26 |
| 2017-07-14 | 387.75 |
| 2017-07-13 | 383.11 |
| 2017-07-12 | 382.19 |
| 2017-07-11 | 392.39 |
| 2017-07-10 | 385.90 |
| 2017-07-07 | 385.90 |
| 2017-07-06 | 389.61 |
| 2017-07-05 | 391.46 |
| 2017-07-04 | 393.31 |
| 2017-07-03 | 407.22 |
| 2017-06-30 | 380.33 |
| 2017-06-29 | 377.55 |
| 2017-06-28 | 380.33 |
| 2017-06-27 | 388.68 |
| 2017-06-26 | 384.04 |
| 2017-06-23 | 360.86 |
| 2017-06-22 | 362.71 |
| 2017-06-21 | 368.28 |
| 2017-06-20 | 365.50 |
| 2017-06-19 | 355.30 |
| 2017-06-16 | 360.86 |
| 2017-06-15 | 368.28 |
| 2017-06-14 | 361.88 |
| 2017-06-13 | 364.58 |
| 2017-06-12 | 359.18 |
| 2017-06-09 | 358.28 |
| 2017-06-08 | 361.88 |
| 2017-06-07 | 356.48 |
| 2017-06-06 | 360.98 |
| 2017-06-05 | 364.58 |
| 2017-06-02 | 369.98 |
| 2017-06-01 | 356.48 |
| 2017-05-31 | 355.58 |
| 2017-05-29 | 366.38 |
| 2017-05-26 | 373.58 |
| 2017-05-25 | 368.18 |
| 2017-05-24 | 375.38 |
| 2017-05-23 | 397.89 |
| 2017-05-22 | 401.50 |
| 2017-05-19 | 396.99 |
| 2017-05-18 | 403.30 |
| 2017-05-17 | 402.40 |
| 2017-05-16 | 402.40 |
| 2017-05-15 | 402.40 |
| 2017-05-12 | 403.30 |
| 2017-05-11 | 407.80 |
| 2017-05-10 | 406.00 |
| 2017-05-09 | 403.30 |
| 2017-05-08 | 399.69 |
| 2017-05-05 | 398.79 |
| 2017-05-04 | 399.69 |
| 2017-05-02 | 399.69 |
| 2017-04-28 | 405.10 |
| 2017-04-27 | 402.40 |
| 2017-04-26 | 405.10 |
| 2017-04-25 | 411.40 |
| 2017-04-24 | 407.80 |
| 2017-04-21 | 413.20 |
| 2017-04-20 | 417.70 |
| 2017-04-19 | 425.80 |
| 2017-04-18 | 424.00 |
| 2017-04-13 | 451.91 |
| 2017-04-12 | 458.22 |
| 2017-04-11 | 401.50 |
| 2017-04-10 | 399.69 |
| 2017-04-07 | 402.40 |
| 2017-04-06 | 408.70 |
| 2017-04-05 | 413.20 |
| 2017-04-03 | 408.70 |
| 2017-03-31 | 411.40 |
| 2017-03-30 | 409.60 |
| 2017-03-29 | 421.30 |
| 2017-03-28 | 423.10 |
| 2017-03-27 | 413.20 |
| 2017-03-24 | 439.31 |
| 2017-03-23 | 438.41 |
| 2017-03-22 | 441.11 |
| 2017-03-21 | 444.71 |
| 2017-03-20 | 448.31 |
| 2017-03-17 | 448.31 |
| 2017-03-16 | 468.12 |
| 2017-03-15 | 445.61 |
| 2017-03-14 | 434.81 |
| 2017-03-13 | 470.82 |
| 2017-03-10 | 449.21 |
| 2017-03-09 | 464.52 |
| 2017-03-08 | 474.42 |
| 2017-03-07 | 446.51 |
| 2017-03-06 | 422.20 |
| 2017-03-03 | 418.60 |
| 2017-03-02 | 417.70 |
| 2017-03-01 | 410.50 |
| 2017-02-28 | 396.09 |
| 2017-02-27 | 400.59 |
| 2017-02-24 | 364.58 |
| 2017-02-23 | 360.08 |
| 2017-02-22 | 355.58 |
| 2017-02-21 | 349.27 |
| 2017-02-20 | 358.28 |
| 2017-02-17 | 341.17 |
| 2017-02-16 | 336.67 |
| 2017-02-15 | 314.16 |
| 2017-02-14 | 313.26 |
| 2017-02-13 | 324.07 |
| 2017-02-10 | 324.97 |
| 2017-02-09 | 324.97 |
| 2017-02-08 | 324.97 |
| 2017-02-07 | 318.66 |
| 2017-02-06 | 325.87 |
| 2017-02-03 | 311.46 |
| 2017-02-02 | 303.36 |
| 2017-02-01 | 293.45 |
| 2017-01-27 | 296.15 |
| 2017-01-26 | 294.35 |
| 2017-01-25 | 294.35 |
| 2017-01-24 | 298.86 |
| 2017-01-23 | 300.66 |
| 2017-01-20 | 274.55 |
| 2017-01-19 | 278.15 |
| 2017-01-18 | 276.35 |
| 2017-01-17 | 277.25 |
| 2017-01-16 | 274.55 |
| 2017-01-13 | 275.45 |
| 2017-01-12 | 275.45 |
| 2017-01-11 | 279.05 |
| 2017-01-10 | 277.25 |
| 2017-01-09 | 277.25 |
| 2017-01-06 | 278.15 |
| 2017-01-05 | 280.85 |
| 2017-01-04 | 276.35 |
| 2017-01-03 | 277.25 |
| 2016-12-30 | 279.05 |
| 2016-12-29 | 278.15 |
| 2016-12-28 | 279.95 |
| 2016-12-23 | 275.45 |
| 2016-12-22 | 277.25 |
| 2016-12-21 | 277.25 |
| 2016-12-20 | 275.45 |
| 2016-12-19 | 273.65 |
| 2016-12-16 | 277.25 |
| 2016-12-15 | 270.94 |
| 2016-12-14 | 274.55 |
| 2016-12-13 | 277.25 |
| 2016-12-12 | 276.35 |
| 2016-12-09 | 281.75 |
| 2016-12-08 | 284.45 |
| 2016-12-07 | 284.45 |
| 2016-12-06 | 285.35 |
| 2016-12-05 | 287.15 |
| 2016-12-02 | 295.25 |
| 2016-12-01 | 288.95 |
| 2016-11-30 | 291.65 |
| 2016-11-29 | 287.15 |
| 2016-11-28 | 290.75 |
| 2016-11-25 | 288.05 |
| 2016-11-24 | 288.95 |
| 2016-11-23 | 293.45 |
| 2016-11-22 | 289.85 |
| 2016-11-21 | 290.75 |
| 2016-11-18 | 290.75 |
| 2016-11-17 | 285.35 |
| 2016-11-16 | 283.55 |
| 2016-11-15 | 289.85 |
| 2016-11-14 | 289.85 |
| 2016-11-11 | 293.45 |
| 2016-11-10 | 298.86 |
| 2016-11-09 | 292.55 |
| 2016-11-08 | 297.95 |
| 2016-11-07 | 301.56 |
| 2016-11-04 | 314.16 |
| 2016-11-03 | 294.35 |
| 2016-11-02 | 297.95 |
| 2016-11-01 | 304.26 |
| 2016-10-31 | 307.86 |
| 2016-10-28 | 304.26 |
| 2016-10-27 | 306.96 |
| 2016-10-26 | 310.56 |
| 2016-10-25 | 309.66 |
| 2016-10-24 | 314.16 |
| 2016-10-20 | 320.46 |
| 2016-10-19 | 319.56 |
| 2016-10-18 | 324.07 |
| 2016-10-17 | 317.76 |
| 2016-10-14 | 318.66 |
| 2016-10-13 | 319.56 |
| 2016-10-12 | 325.87 |
| 2016-10-11 | 326.77 |
| 2016-10-07 | 333.07 |
| 2016-10-06 | 334.87 |
| 2016-10-05 | 332.17 |
| 2016-10-04 | 326.77 |
| 2016-10-03 | 328.57 |
| 2016-09-30 | 331.27 |
| 2016-09-29 | 327.67 |
| 2016-09-28 | 324.07 |
| 2016-09-27 | 323.16 |
| 2016-09-26 | 314.16 |
| 2016-09-23 | 323.16 |
| 2016-09-22 | 324.97 |
| 2016-09-21 | 332.17 |
| 2016-09-20 | 320.46 |
| 2016-09-19 | 324.97 |
| 2016-09-15 | 325.87 |
| 2016-09-14 | 324.07 |
| 2016-09-13 | 320.46 |
| 2016-09-12 | 322.26 |
| 2016-09-09 | 337.57 |
| 2016-09-08 | 324.97 |
| 2016-09-07 | 326.77 |
| 2016-09-06 | 337.57 |
| 2016-09-05 | 316.86 |
| 2016-09-02 | 306.06 |
| 2016-09-01 | 308.76 |
| 2016-08-31 | 306.96 |
| 2016-08-30 | 306.96 |
| 2016-08-29 | 300.66 |
| 2016-08-26 | 306.06 |
| 2016-08-25 | 303.36 |
| 2016-08-24 | 296.15 |
| 2016-08-23 | 303.36 |
| 2016-08-22 | 313.26 |
| 2016-08-19 | 318.66 |
| 2016-08-18 | 319.56 |
| 2016-08-17 | 311.46 |
| 2016-08-16 | 316.86 |
| 2016-08-15 | 321.36 |
| 2016-08-12 | 320.46 |
| 2016-08-11 | 311.46 |
| 2016-08-10 | 300.66 |
| 2016-08-09 | 303.36 |
| 2016-08-08 | 304.26 |
| 2016-08-05 | 297.05 |
| 2016-08-04 | 288.95 |
| 2016-08-03 | 291.65 |
| 2016-08-01 | 294.35 |
| 2016-07-29 | 292.55 |
| 2016-07-28 | 296.15 |
| 2016-07-27 | 295.25 |
| 2016-07-26 | 294.35 |
| 2016-07-25 | 295.25 |
| 2016-07-22 | 294.35 |
| 2016-07-21 | 300.66 |
| 2016-07-20 | 299.76 |
| 2016-07-19 | 296.15 |
| 2016-07-18 | 285.35 |
| 2016-07-15 | 285.35 |
| 2016-07-14 | 281.75 |
| 2016-07-13 | 282.65 |
| 2016-07-12 | 285.35 |
| 2016-07-11 | 279.95 |
| 2016-07-08 | 279.05 |
| 2016-07-07 | 282.65 |
| 2016-07-06 | 279.05 |
| 2016-07-05 | 287.15 |
| 2016-07-04 | 291.65 |
| 2016-06-30 | 291.65 |
| 2016-06-29 | 284.45 |
| 2016-06-28 | 279.05 |
| 2016-06-27 | 277.25 |
| 2016-06-24 | 278.15 |
| 2016-06-23 | 285.35 |
| 2016-06-22 | 282.65 |
| 2016-06-21 | 283.55 |
| 2016-06-20 | 282.65 |
| 2016-06-17 | 274.55 |
| 2016-06-16 | 273.65 |
| 2016-06-15 | 276.35 |
| 2016-06-14 | 273.65 |
| 2016-06-13 | 277.25 |
| 2016-06-10 | 282.65 |
| 2016-06-08 | 287.74 |
| 2016-06-07 | 289.48 |
| 2016-06-06 | 284.26 |
| 2016-06-03 | 289.48 |
| 2016-06-02 | 288.61 |
| 2016-06-01 | 292.09 |
| 2016-05-31 | 297.30 |
| 2016-05-30 | 286.00 |
| 2016-05-27 | 285.13 |
| 2016-05-26 | 282.52 |
| 2016-05-25 | 282.52 |
| 2016-05-24 | 272.96 |
| 2016-05-23 | 272.09 |
| 2016-05-20 | 271.22 |
| 2016-05-19 | 269.48 |
| 2016-05-18 | 273.83 |
| 2016-05-17 | 278.18 |
| 2016-05-16 | 273.83 |
| 2016-05-13 | 273.83 |
| 2016-05-12 | 279.92 |
| 2016-05-11 | 287.74 |
| 2016-05-10 | 280.79 |
| 2016-05-09 | 281.65 |
| 2016-05-06 | 287.74 |
| 2016-05-05 | 294.70 |
| 2016-05-04 | 297.30 |
| 2016-05-03 | 299.91 |
| 2016-04-29 | 312.95 |
| 2016-04-28 | 312.95 |
| 2016-04-27 | 304.26 |
| 2016-04-26 | 299.91 |
| 2016-04-25 | 307.74 |
| 2016-04-22 | 307.74 |
| 2016-04-21 | 307.74 |
| 2016-04-20 | 302.52 |
| 2016-04-19 | 305.13 |
| 2016-04-18 | 298.17 |
| 2016-04-15 | 299.91 |
| 2016-04-14 | 306.87 |
| 2016-04-13 | 302.52 |
| 2016-04-12 | 294.70 |
| 2016-04-11 | 294.70 |
| 2016-04-08 | 286.00 |
| 2016-04-07 | 278.18 |
| 2016-04-06 | 286.87 |
| 2016-04-05 | 289.48 |
| 2016-04-01 | 304.26 |
| 2016-03-31 | 310.34 |
| 2016-03-30 | 306.87 |
| 2016-03-29 | 307.74 |
| 2016-03-24 | 313.82 |
| 2016-03-23 | 315.56 |
| 2016-03-22 | 321.65 |
| 2016-03-21 | 325.99 |
| 2016-03-18 | 333.82 |
| 2016-03-17 | 333.82 |
| 2016-03-16 | 321.65 |
| 2016-03-15 | 321.65 |
| 2016-03-14 | 327.73 |
| 2016-03-11 | 318.17 |
| 2016-03-10 | 312.95 |
| 2016-03-09 | 314.69 |
| 2016-03-08 | 316.43 |
| 2016-03-07 | 327.73 |
| 2016-03-04 | 325.12 |
| 2016-03-03 | 328.60 |
| 2016-03-02 | 333.82 |
| 2016-03-01 | 320.78 |
| 2016-02-29 | 317.30 |
| 2016-02-26 | 324.25 |
| 2016-02-25 | 315.56 |
| 2016-02-24 | 325.12 |
| 2016-02-23 | 332.95 |
| 2016-02-22 | 337.29 |
| 2016-02-19 | 336.43 |
| 2016-02-18 | 334.69 |
| 2016-02-17 | 320.78 |
| 2016-02-16 | 329.47 |
| 2016-02-15 | 312.95 |
| 2016-02-12 | 299.04 |
| 2016-02-11 | 308.61 |
| 2016-02-05 | 319.04 |
| 2016-02-04 | 314.69 |
| 2016-02-03 | 308.61 |
| 2016-02-02 | 319.91 |
| 2016-02-01 | 320.78 |
| 2016-01-29 | 322.52 |
| 2016-01-28 | 308.61 |
| 2016-01-27 | 312.95 |
| 2016-01-26 | 308.61 |
| 2016-01-25 | 317.30 |
| 2016-01-22 | 317.30 |
| 2016-01-21 | 306.00 |
| 2016-01-20 | 317.30 |
| 2016-01-19 | 340.77 |
| 2016-01-18 | 327.73 |
| 2016-01-15 | 340.77 |
| 2016-01-14 | 347.73 |
| 2016-01-13 | 346.86 |
| 2016-01-12 | 348.60 |
| 2016-01-11 | 345.12 |
| 2016-01-08 | 370.33 |
| 2016-01-07 | 367.72 |
| 2016-01-06 | 385.98 |
| 2016-01-05 | 387.72 |
| 2016-01-04 | 390.33 |
| 2015-12-31 | 408.58 |
| 2015-12-30 | 395.54 |
| 2015-12-29 | 390.33 |
| 2015-12-28 | 392.93 |
| 2015-12-24 | 398.15 |
| 2015-12-23 | 391.20 |
| 2015-12-22 | 397.28 |
| 2015-12-21 | 404.24 |
| 2015-12-18 | 399.02 |
| 2015-12-17 | 406.84 |
| 2015-12-16 | 405.11 |
| 2015-12-15 | 405.97 |
| 2015-12-14 | 394.67 |
| 2015-12-11 | 403.37 |
| 2015-12-10 | 391.20 |
| 2015-12-09 | 386.85 |
| 2015-12-08 | 395.54 |
| 2015-12-07 | 408.58 |
| 2015-12-04 | 410.32 |
| 2015-12-03 | 414.67 |
| 2015-12-02 | 419.02 |
| 2015-12-01 | 418.15 |
| 2015-11-30 | 419.02 |
| 2015-11-27 | 417.28 |
| 2015-11-26 | 432.93 |
| 2015-11-25 | 438.14 |
| 2015-11-24 | 425.97 |
| 2015-11-23 | 412.06 |
| 2015-11-20 | 424.23 |
| 2015-11-19 | 404.24 |
| 2015-11-18 | 405.11 |
| 2015-11-17 | 393.80 |
| 2015-11-16 | 380.76 |
| 2015-11-13 | 392.06 |
| 2015-11-12 | 397.28 |
| 2015-11-11 | 391.20 |
| 2015-11-10 | 385.11 |
| 2015-11-09 | 397.28 |
| 2015-11-06 | 408.58 |
| 2015-11-05 | 391.20 |
| 2015-11-04 | 382.50 |
| 2015-11-03 | 373.81 |
| 2015-11-02 | 368.59 |
| 2015-10-30 | 357.29 |
| 2015-10-29 | 356.42 |
| 2015-10-28 | 341.64 |
| 2015-10-27 | 340.77 |
| 2015-10-26 | 342.51 |
| 2015-10-23 | 347.73 |
| 2015-10-22 | 347.73 |
| 2015-10-20 | 345.12 |
| 2015-10-19 | 351.20 |
| 2015-10-16 | 359.90 |
| 2015-10-15 | 352.07 |
| 2015-10-14 | 347.73 |
| 2015-10-13 | 355.55 |
| 2015-10-12 | 352.07 |
| 2015-10-09 | 347.73 |
| 2015-10-08 | 347.73 |
| 2015-10-07 | 351.20 |
| 2015-10-06 | 340.77 |
| 2015-10-05 | 345.12 |
| 2015-10-02 | 338.16 |
| 2015-09-30 | 337.29 |
| 2015-09-29 | 322.52 |
| 2015-09-25 | 337.29 |
| 2015-09-24 | 339.03 |
| 2015-09-23 | 335.56 |
| 2015-09-22 | 350.34 |
| 2015-09-21 | 330.34 |
| 2015-09-18 | 325.99 |
| 2015-09-17 | 323.38 |
| 2015-09-16 | 319.91 |
| 2015-09-15 | 312.08 |
| 2015-09-14 | 317.30 |
| 2015-09-11 | 319.91 |
| 2015-09-10 | 322.52 |
| 2015-09-09 | 332.08 |
| 2015-09-08 | 308.61 |
| 2015-09-07 | 301.65 |
| 2015-09-04 | 312.08 |
| 2015-09-02 | 308.61 |
| 2015-09-01 | 318.17 |
| 2015-08-31 | 329.47 |
| 2015-08-28 | 325.12 |
| 2015-08-27 | 339.90 |
| 2015-08-26 | 319.04 |
| 2015-08-25 | 312.95 |
| 2015-08-24 | 315.56 |
| 2015-08-21 | 351.20 |
| 2015-08-20 | 352.07 |
| 2015-08-19 | 350.34 |
| 2015-08-18 | 358.16 |
| 2015-08-17 | 374.68 |
| 2015-08-14 | 378.15 |
| 2015-08-13 | 376.42 |
| 2015-08-12 | 379.02 |
| 2015-08-11 | 398.15 |
| 2015-08-10 | 415.54 |
| 2015-08-07 | 400.76 |
| 2015-08-06 | 392.06 |
| 2015-08-05 | 395.54 |
| 2015-08-04 | 388.59 |
| 2015-08-03 | 384.24 |
| 2015-07-31 | 393.80 |
| 2015-07-30 | 399.89 |
| 2015-07-29 | 408.58 |
| 2015-07-28 | 379.89 |
| 2015-07-27 | 380.76 |
| 2015-07-24 | 423.36 |
| 2015-07-23 | 425.10 |
| 2015-07-22 | 425.97 |
| 2015-07-21 | 438.14 |
| 2015-07-20 | 430.32 |
| 2015-07-17 | 429.45 |
| 2015-07-16 | 423.36 |
| 2015-07-15 | 409.45 |
| 2015-07-14 | 439.88 |
| 2015-07-13 | 442.49 |
| 2015-07-10 | 430.32 |
| 2015-07-09 | 371.20 |
| 2015-07-08 | 290.35 |
| 2015-07-07 | 322.52 |
| 2015-07-06 | 373.81 |
| 2015-07-03 | 434.66 |
| 2015-07-02 | 495.52 |
| 2015-06-30 | 517.25 |
| 2015-06-29 | 496.39 |
| 2015-06-26 | 517.25 |
| 2015-06-25 | 522.47 |
| 2015-06-24 | 532.90 |
| 2015-06-23 | 531.16 |
| 2015-06-22 | 528.56 |
| 2015-06-19 | 539.86 |
| 2015-06-18 | 544.21 |
| 2015-06-17 | 544.21 |
| 2015-06-16 | 557.25 |
| 2015-06-15 | 574.63 |
| 2015-06-12 | 511.46 |
| 2015-06-11 | 486.41 |
| 2015-06-10 | 481.85 |
| 2015-06-09 | 476.16 |
| 2015-06-08 | 494.38 |
| 2015-06-05 | 509.18 |
| 2015-06-04 | 527.40 |
| 2015-06-03 | 535.37 |
| 2015-06-02 | 538.79 |
| 2015-06-01 | 544.48 |
| 2015-05-29 | 551.31 |
| 2015-05-28 | 539.93 |
| 2015-05-27 | 554.73 |
| 2015-05-26 | 560.42 |
| 2015-05-22 | 526.26 |
| 2015-05-21 | 559.28 |
| 2015-05-20 | 572.95 |
| 2015-05-19 | 526.26 |
| 2015-05-18 | 488.69 |
| 2015-05-15 | 496.66 |
| 2015-05-14 | 492.10 |
| 2015-05-13 | 485.27 |
| 2015-05-12 | 443.71 |
| 2015-05-11 | 437.45 |
| 2015-05-08 | 423.78 |
| 2015-05-07 | 421.50 |
| 2015-05-06 | 434.60 |
| 2015-05-05 | 438.58 |
| 2015-05-04 | 443.71 |
| 2015-04-30 | 435.17 |
| 2015-04-29 | 442.57 |
| 2015-04-28 | 445.99 |
| 2015-04-27 | 450.54 |
| 2015-04-24 | 451.68 |
| 2015-04-23 | 454.53 |
| 2015-04-22 | 453.96 |
| 2015-04-21 | 449.97 |
| 2015-04-20 | 431.18 |
| 2015-04-17 | 444.28 |
| 2015-04-16 | 435.17 |
| 2015-04-15 | 410.69 |
| 2015-04-14 | 422.64 |
| 2015-04-13 | 460.79 |
| 2015-04-10 | 381.65 |
| 2015-04-09 | 327.00 |
| 2015-04-08 | 291.13 |
| 2015-04-02 | 269.49 |
| 2015-04-01 | 260.38 |
| 2015-03-31 | 262.66 |
| 2015-03-30 | 262.66 |
| 2015-03-27 | 261.52 |
| 2015-03-26 | 255.26 |
| 2015-03-25 | 263.80 |
| 2015-03-24 | 239.89 |
| 2015-03-23 | 239.32 |
| 2015-03-20 | 241.03 |
| 2015-03-19 | 238.75 |
| 2015-03-18 | 235.90 |
| 2015-03-17 | 238.18 |
| 2015-03-16 | 236.47 |
| 2015-03-13 | 236.47 |
| 2015-03-12 | 235.33 |
| 2015-03-11 | 234.77 |
| 2015-03-10 | 235.90 |
| 2015-03-09 | 239.89 |
| 2015-03-06 | 238.18 |
| 2015-03-05 | 238.75 |
| 2015-03-04 | 239.89 |
| 2015-03-03 | 238.18 |
| 2015-03-02 | 240.46 |
| 2015-02-27 | 237.04 |
| 2015-02-26 | 237.04 |
| 2015-02-25 | 234.77 |
| 2015-02-24 | 238.75 |
| 2015-02-23 | 235.33 |
| 2015-02-18 | 235.33 |
| 2015-02-17 | 234.77 |
| 2015-02-16 | 242.74 |
| 2015-02-13 | 243.31 |
| 2015-02-12 | 241.03 |
| 2015-02-11 | 239.32 |
| 2015-02-10 | 239.89 |
| 2015-02-09 | 235.90 |
| 2015-02-06 | 238.18 |
| 2015-02-05 | 253.55 |
| 2015-02-04 | 251.28 |
| 2015-02-03 | 284.87 |
| 2015-02-02 | 292.27 |
| 2015-01-30 | 287.14 |
| 2015-01-29 | 283.73 |
| 2015-01-28 | 283.16 |
| 2015-01-27 | 283.16 |
| 2015-01-26 | 284.30 |
| 2015-01-23 | 271.77 |
| 2015-01-22 | 258.68 |
| 2015-01-21 | 253.55 |
| 2015-01-20 | 252.98 |
| 2015-01-19 | 251.84 |
| 2015-01-16 | 259.25 |
| 2015-01-15 | 258.68 |
| 2015-01-14 | 248.43 |
| 2015-01-13 | 250.14 |
| 2015-01-12 | 253.55 |
| 2015-01-09 | 254.12 |
| 2015-01-08 | 254.12 |
| 2015-01-07 | 259.25 |
| 2015-01-06 | 241.03 |
| 2015-01-05 | 243.31 |
| 2015-01-02 | 244.44 |
| 2014-12-31 | 248.43 |
| 2014-12-30 | 235.33 |
| 2014-12-29 | 240.46 |
| 2014-12-24 | 242.17 |
| 2014-12-23 | 235.33 |
| 2014-12-22 | 235.90 |
| 2014-12-19 | 241.03 |
| 2014-12-18 | 239.89 |
| 2014-12-17 | 243.87 |
| 2014-12-16 | 249.00 |
| 2014-12-15 | 252.41 |
| 2014-12-12 | 255.26 |
| 2014-12-11 | 249.00 |
| 2014-12-10 | 252.98 |
| 2014-12-09 | 238.18 |
| 2014-12-08 | 241.60 |
| 2014-12-05 | 247.29 |
| 2014-12-04 | 252.98 |
| 2014-12-03 | 255.83 |
| 2014-12-02 | 261.52 |
| 2014-12-01 | 255.26 |
| 2014-11-28 | 263.80 |
| 2014-11-27 | 265.51 |
| 2014-11-26 | 280.88 |
| 2014-11-25 | 282.02 |
| 2014-11-24 | 262.66 |
| 2014-11-21 | 266.65 |
| 2014-11-20 | 256.97 |
| 2014-11-19 | 231.35 |
| 2014-11-18 | 231.35 |
| 2014-11-17 | 233.63 |
| 2014-11-14 | 241.60 |
| 2014-11-13 | 241.60 |
| 2014-11-12 | 232.49 |
| 2014-11-11 | 220.53 |
| 2014-11-10 | 219.96 |
| 2014-11-07 | 207.44 |
| 2014-11-06 | 204.59 |
| 2014-11-05 | 206.30 |
| 2014-11-04 | 198.90 |
| 2014-11-03 | 196.05 |
| 2014-10-31 | 190.36 |
| 2014-10-30 | 186.94 |
| 2014-10-29 | 185.80 |
| 2014-10-28 | 185.23 |
| 2014-10-27 | 184.09 |
| 2014-10-24 | 185.23 |
| 2014-10-23 | 184.09 |
| 2014-10-22 | 188.08 |
| 2014-10-21 | 190.36 |
| 2014-10-20 | 190.36 |
| 2014-10-17 | 189.79 |
| 2014-10-16 | 181.82 |
| 2014-10-15 | 183.53 |
| 2014-10-14 | 183.53 |
| 2014-10-13 | 189.22 |
| 2014-10-10 | 193.77 |
| 2014-10-09 | 197.76 |
| 2014-10-08 | 196.62 |
| 2014-10-07 | 190.36 |
| 2014-10-06 | 190.36 |
| 2014-10-03 | 183.53 |
| 2014-09-30 | 176.12 |
| 2014-09-29 | 183.53 |
| 2014-09-26 | 198.90 |
| 2014-09-25 | 202.88 |
| 2014-09-24 | 213.70 |
| 2014-09-23 | 196.05 |
| 2014-09-22 | 193.77 |
| 2014-09-19 | 198.90 |
| 2014-09-18 | 194.91 |
| 2014-09-17 | 191.50 |
| 2014-09-16 | 193.20 |
| 2014-09-15 | 190.36 |
| 2014-09-12 | 194.34 |
| 2014-09-11 | 197.19 |
| 2014-09-10 | 191.50 |
| 2014-09-08 | 196.05 |
| 2014-09-05 | 187.51 |
| 2014-09-04 | 173.85 |
| 2014-09-03 | 172.14 |
| 2014-09-02 | 159.61 |
| 2014-09-01 | 167.58 |
| 2014-08-29 | 136.84 |
| 2014-08-28 | 136.27 |
| 2014-08-27 | 140.26 |
| 2014-08-26 | 139.12 |
| 2014-08-25 | 148.80 |
| 2014-08-22 | 145.38 |
| 2014-08-21 | 161.89 |
| 2014-08-20 | 147.66 |
| 2014-08-19 | 124.32 |
| 2014-08-18 | 122.61 |
| 2014-08-15 | 121.47 |
| 2014-08-14 | 119.76 |
| 2014-08-13 | 120.90 |
| 2014-08-12 | 118.05 |
| 2014-08-11 | 119.19 |
| 2014-08-08 | 118.62 |
| 2014-08-07 | 119.19 |
| 2014-08-06 | 119.76 |
| 2014-08-05 | 120.33 |
| 2014-08-04 | 119.19 |
| 2014-08-01 | 120.90 |
| 2014-07-31 | 114.07 |
| 2014-07-30 | 116.34 |
| 2014-07-29 | 106.67 |
| 2014-07-28 | 93.57 |
| 2014-07-25 | 86.74 |
| 2014-07-24 | 86.74 |
| 2014-07-23 | 83.89 |
| 2014-07-22 | 83.32 |
| 2014-07-21 | 82.19 |
| 2014-07-18 | 82.75 |
| 2014-07-17 | 81.05 |
| 2014-07-16 | 79.34 |
| 2014-07-15 | 81.05 |
| 2014-07-14 | 80.48 |
| 2014-07-11 | 73.65 |
| 2014-07-10 | 70.23 |
| 2014-07-09 | 67.95 |
| 2014-07-08 | 68.52 |
| 2014-07-07 | 70.23 |
| 2014-07-04 | 69.66 |
| 2014-07-03 | 73.65 |
| 2014-07-02 | 75.92 |
| 2014-06-30 | 80.71 |
| 2014-06-27 | 81.81 |
| 2014-06-26 | 80.16 |
| 2014-06-25 | 80.16 |
| 2014-06-24 | 82.35 |
| 2014-06-23 | 79.07 |
| 2014-06-20 | 80.71 |
| 2014-06-19 | 82.35 |
| 2014-06-18 | 86.19 |
| 2014-06-17 | 82.90 |
| 2014-06-16 | 82.90 |
| 2014-06-13 | 79.61 |
| 2014-06-12 | 68.12 |
| 2014-06-11 | 68.12 |
| 2014-06-10 | 69.21 |
| 2014-06-09 | 70.85 |
| 2014-06-06 | 69.76 |
| 2014-06-05 | 70.31 |
| 2014-06-04 | 68.66 |
| 2014-06-03 | 68.12 |
| 2014-05-30 | 67.57 |
| 2014-05-29 | 65.92 |
| 2014-05-28 | 68.66 |
| 2014-05-27 | 71.95 |
| 2014-05-26 | 68.66 |
| 2014-05-23 | 70.85 |
| 2014-05-22 | 73.04 |
| 2014-05-21 | 64.83 |
| 2014-05-20 | 64.28 |
| 2014-05-19 | 63.19 |
| 2014-05-16 | 60.45 |
| 2014-05-15 | 59.90 |
| 2014-05-14 | 58.81 |
| 2014-05-13 | 59.90 |
| 2014-05-12 | 59.90 |
| 2014-05-09 | 58.26 |
| 2014-05-08 | 58.26 |
| 2014-05-07 | 61.00 |
| 2014-05-05 | 61.54 |
| 2014-05-02 | 63.73 |
| 2014-04-30 | 62.09 |
| 2014-04-29 | 63.73 |
| 2014-04-28 | 62.64 |
| 2014-04-25 | 68.12 |
| 2014-04-24 | 69.76 |
| 2014-04-23 | 69.76 |
| 2014-04-22 | 69.76 |
| 2014-04-17 | 68.66 |
| 2014-04-16 | 70.31 |
| 2014-04-15 | 72.50 |
| 2014-04-14 | 73.04 |
| 2014-04-11 | 73.04 |
| 2014-04-10 | 71.40 |
| 2014-04-09 | 71.40 |
| 2014-04-08 | 72.50 |
| 2014-04-07 | 72.50 |
| 2014-04-04 | 72.50 |
| 2014-04-03 | 74.69 |
| 2014-04-02 | 71.95 |
| 2014-04-01 | 75.23 |
| 2014-03-31 | 71.95 |
| 2014-03-28 | 75.23 |
| 2014-03-27 | 73.04 |
| 2014-03-26 | 75.78 |
| 2014-03-25 | 71.95 |
| 2014-03-24 | 80.16 |
| 2014-03-21 | 76.88 |
| 2014-03-20 | 81.81 |
| 2014-03-19 | 84.00 |
| 2014-03-18 | 83.45 |
| 2014-03-17 | 73.04 |
| 2014-03-14 | 70.85 |
| 2014-03-13 | 75.23 |
| 2014-03-12 | 75.78 |
| 2014-03-11 | 79.61 |
| 2014-03-10 | 76.88 |
| 2014-03-07 | 69.76 |
| 2014-03-06 | 75.23 |
| 2014-03-05 | 54.42 |
| 2014-03-04 | 53.88 |
| 2014-03-03 | 54.42 |
| 2014-02-28 | 55.52 |
| 2014-02-27 | 57.16 |
| 2014-02-26 | 54.97 |
| 2014-02-25 | 56.62 |
| 2014-02-24 | 57.71 |
| 2014-02-21 | 57.16 |
| 2014-02-20 | 58.81 |
| 2014-02-19 | 61.54 |
| 2014-02-18 | 60.45 |
| 2014-02-17 | 62.09 |
| 2014-02-14 | 59.35 |
| 2014-02-13 | 59.90 |
| 2014-02-12 | 56.07 |
| 2014-02-11 | 59.90 |
| 2014-02-10 | 59.90 |
| 2014-02-07 | 61.00 |
| 2014-02-06 | 56.62 |
| 2014-02-05 | 59.90 |
| 2014-02-04 | 61.54 |
| 2014-01-30 | 62.64 |
| 2014-01-29 | 63.73 |
| 2014-01-28 | 61.00 |
| 2014-01-27 | 61.00 |
| 2014-01-24 | 65.38 |
| 2014-01-23 | 59.35 |
| 2014-01-22 | 58.81 |
| 2014-01-21 | 59.35 |
| 2014-01-20 | 60.45 |
| 2014-01-17 | 58.26 |
| 2014-01-16 | 53.33 |
| 2014-01-15 | 50.59 |
| 2014-01-14 | 56.07 |
| 2014-01-13 | 60.45 |
| 2014-01-10 | 45.12 |
| 2014-01-09 | 50.04 |
| 2014-01-08 | 51.14 |
| 2014-01-07 | 51.14 |
| 2014-01-06 | 61.00 |
| 2014-01-03 | 59.90 |
| 2014-01-02 | 52.78 |
| 2013-12-31 | 32.52 |
| 2013-12-30 | 27.04 |
| 2013-12-27 | 19.93 |
| 2013-12-24 | 17.19 |
| 2013-12-23 | 18.28 |
| 2013-12-20 | 18.28 |
| 2013-12-19 | 19.38 |
| 2013-12-18 | 19.38 |
| 2013-12-17 | 18.28 |
| 2013-12-16 | 16.64 |
| 2013-12-13 | 20.47 |
| 2013-12-12 | 18.28 |
| 2013-12-11 | 19.93 |
| 2013-12-10 | 21.02 |
| 2013-12-09 | 23.21 |
| 2013-12-06 | 23.76 |
| 2013-12-05 | 22.12 |
| 2013-12-04 | 25.40 |
| 2013-12-03 | 25.95 |
| 2013-12-02 | 25.95 |
| 2013-11-29 | 24.85 |
| 2013-11-28 | 25.40 |
| 2013-11-27 | 25.40 |
| 2013-11-26 | 23.21 |
| 2013-11-25 | 25.95 |
| 2013-11-22 | 25.95 |
| 2013-11-21 | 25.95 |
| 2013-11-20 | 25.95 |
| 2013-11-19 | 28.14 |
| 2013-11-18 | 28.14 |
| 2013-11-15 | 26.50 |
| 2013-11-14 | 24.31 |
| 2013-11-13 | 24.85 |
| 2013-11-12 | 27.04 |
| 2013-11-11 | 28.14 |
| 2013-11-08 | 27.59 |
| 2013-11-07 | 29.24 |
| 2013-11-06 | 29.78 |
| 2013-11-05 | 30.33 |
| 2013-11-04 | 28.69 |
| 2013-11-01 | 29.78 |
| 2013-10-31 | 28.69 |
| 2013-10-30 | 28.69 |
| 2013-10-29 | 28.14 |
| 2013-10-28 | 29.78 |
| 2013-10-25 | 32.52 |
| 2013-10-24 | 34.16 |
| 2013-10-23 | 32.52 |
| 2013-10-22 | 35.81 |
| 2013-10-21 | 38.54 |
| 2013-10-18 | 36.90 |
| 2013-10-17 | 35.81 |
| 2013-10-16 | 36.90 |
| 2013-10-15 | 39.09 |
| 2013-10-11 | 36.90 |
| 2013-10-10 | 29.78 |
| 2013-10-09 | 30.33 |
| 2013-10-08 | 26.50 |
| 2013-10-07 | 25.95 |
| 2013-10-04 | 26.50 |
| 2013-10-03 | 27.04 |
| 2013-10-02 | 28.14 |
| 2013-09-30 | 28.14 |
| 2013-09-27 | 25.95 |
| 2013-09-26 | 25.95 |
| 2013-09-25 | 25.40 |
| 2013-09-24 | 25.40 |
| 2013-09-23 | 27.59 |
| 2013-09-19 | 28.69 |
| 2013-09-18 | 26.50 |
| 2013-09-17 | 28.14 |
| 2013-09-16 | 25.95 |
| 2013-09-13 | 24.31 |
| 2013-09-12 | 26.50 |
| 2013-09-11 | 27.59 |
| 2013-09-10 | 28.14 |
| 2013-09-09 | 27.04 |
| 2013-09-06 | 28.69 |
| 2013-09-05 | 29.78 |
| 2013-09-04 | 28.14 |
| 2013-09-03 | 26.50 |
| 2013-09-02 | 26.50 |
| 2013-08-30 | 28.69 |
| 2013-08-29 | 27.04 |
| 2013-08-28 | 23.21 |
| 2013-08-27 | 27.04 |
| 2013-08-26 | 25.95 |
| 2013-08-23 | 20.47 |
| 2013-08-22 | 15.00 |
| 2013-08-21 | 19.93 |
| 2013-08-20 | 11.71 |
| 2013-08-19 | 12.81 |
| 2013-08-16 | 8.43 |
| 2013-08-15 | 6.78 |
| 2013-08-13 | 6.78 |
| 2013-08-12 | 5.69 |
| 2013-08-09 | 5.14 |
| 2013-08-08 | 4.05 |
| 2013-08-07 | 4.05 |
| 2013-08-06 | 7.33 |
| 2013-08-05 | 1.85 |
| 2013-08-02 | -0.88 |
| 2013-08-01 | 0.21 |
| 2013-07-31 | 1.31 |
| 2013-07-30 | 3.50 |
| 2013-07-29 | 4.05 |
| 2013-07-26 | 3.50 |
| 2013-07-25 | 2.40 |
| 2013-07-24 | 2.40 |
| 2013-07-23 | 1.31 |
| 2013-07-22 | 0.76 |
| 2013-07-19 | 0.76 |
| 2013-07-18 | 1.31 |
| 2013-07-17 | 3.50 |
| 2013-07-16 | 4.05 |
| 2013-07-15 | 2.95 |
| 2013-07-12 | 3.50 |
| 2013-07-11 | -2.53 |
| 2013-07-10 | 0.21 |
| 2013-07-09 | 0.76 |
| 2013-07-08 | -6.36 |
| 2013-07-05 | -8.00 |
| 2013-07-04 | -8.00 |
| 2013-07-03 | -4.17 |
| 2013-07-02 | -8.00 |
| 2013-06-28 | -8.00 |
| 2013-06-27 | -11.84 |
| 2013-06-26 | -8.55 |
| 2013-06-25 | -11.29 |
| 2013-06-24 | -11.29 |
| 2013-06-21 | -4.72 |
| 2013-06-20 | -4.72 |
| 2013-06-19 | -4.72 |
| 2013-06-18 | -4.72 |
| 2013-06-17 | -4.72 |
| 2013-06-14 | 0.76 |
| 2013-06-13 | -4.17 |
| 2013-06-11 | 0.76 |
| 2013-06-10 | -0.88 |
| 2013-06-07 | -0.88 |
| 2013-06-06 | -0.88 |
| 2013-06-05 | -0.34 |
| 2013-06-04 | 0.76 |
| 2013-06-03 | 0.76 |
| 2013-05-31 | 0.47 |
| 2013-05-30 | 0.47 |
| 2013-05-29 | 0.47 |
| 2013-05-28 | -2.17 |
| 2013-05-27 | 1.53 |
| 2013-05-24 | 1.53 |
| 2013-05-23 | 0.47 |
| 2013-05-22 | 0.47 |
| 2013-05-21 | 0.47 |
| 2013-05-20 | 0.47 |
| 2013-05-16 | 0.47 |
| 2013-05-15 | 0.47 |
| 2013-05-14 | 1.00 |
| 2013-05-13 | 0.47 |
| 2013-05-10 | -0.59 |
| 2013-05-09 | 1.00 |
| 2013-05-08 | 0.47 |
| 2013-05-07 | 0.47 |
| 2013-05-06 | 0.47 |
| 2013-05-03 | 0.47 |
| 2013-05-02 | 3.11 |
| 2013-04-30 | -0.59 |
| 2013-04-29 | 0.47 |
| 2013-04-26 | 0.47 |
| 2013-04-25 | 0.47 |
| 2013-04-24 | 0.47 |
| 2013-04-23 | 0.47 |
| 2013-04-22 | -4.82 |
| 2013-04-19 | -3.23 |
| 2013-04-18 | -3.23 |
| 2013-04-17 | 0.47 |
| 2013-04-16 | -2.17 |
| 2013-04-15 | -2.17 |
| 2013-04-12 | -6.40 |
| 2013-04-11 | -6.93 |
| 2013-04-10 | -7.46 |
| 2013-04-09 | -7.46 |
| 2013-04-08 | -7.46 |
| 2013-04-05 | -7.46 |
| 2013-04-03 | -5.35 |
| 2013-04-02 | -3.76 |
| 2013-03-28 | -3.76 |
| 2013-03-27 | -3.23 |
| 2013-03-26 | -3.76 |
| 2013-03-25 | -3.76 |
| 2013-03-22 | -4.29 |
| 2013-03-21 | -4.82 |
| 2013-03-20 | -2.17 |
| 2013-03-19 | 0.47 |
| 2013-03-18 | 0.47 |
| 2013-03-15 | 0.47 |
| 2013-03-14 | 0.47 |
| 2013-03-13 | 0.47 |
| 2013-03-12 | 0.47 |
| 2013-03-11 | 0.47 |
| 2013-03-08 | 1.00 |
| 2013-03-07 | 0.47 |
| 2013-03-06 | -2.17 |
| 2013-03-05 | -2.17 |
| 2013-03-04 | -2.70 |
| 2013-03-01 | -2.70 |
| 2013-02-28 | -4.29 |
| 2013-02-27 | -4.82 |
| 2013-02-26 | -7.46 |
| 2013-02-25 | -4.29 |
| 2013-02-22 | -3.76 |
| 2013-02-21 | -1.65 |
| 2013-02-20 | -1.65 |
| 2013-02-19 | -4.29 |
| 2013-02-18 | -3.23 |
| 2013-02-15 | -1.65 |
| 2013-02-14 | -3.23 |
| 2013-02-08 | -2.17 |
| 2013-02-07 | -3.76 |
| 2013-02-06 | 5.23 |
| 2013-02-05 | 5.23 |
| 2013-02-04 | 4.70 |
| 2013-02-01 | 2.06 |
| 2013-01-31 | 5.76 |
| 2013-01-30 | 5.76 |
| 2013-01-29 | 5.76 |
| 2013-01-28 | 9.46 |
| 2013-01-25 | 4.17 |
| 2013-01-24 | 5.76 |
| 2013-01-23 | 7.34 |
| 2013-01-22 | 8.93 |
| 2013-01-21 | 9.46 |
| 2013-01-18 | 6.82 |
| 2013-01-17 | 6.82 |
| 2013-01-16 | 7.87 |
| 2013-01-15 | 7.87 |
| 2013-01-14 | 7.87 |
| 2013-01-11 | 7.87 |
| 2013-01-10 | 9.46 |
| 2013-01-09 | 8.40 |
| 2013-01-08 | 8.93 |
| 2013-01-07 | 7.87 |
| 2013-01-04 | 10.52 |
| 2013-01-03 | 11.05 |
| 2013-01-02 | 7.34 |
| 2012-12-31 | 8.40 |
| 2012-12-28 | 8.40 |
| 2012-12-27 | 6.82 |
| 2012-12-24 | 8.40 |
| 2012-12-21 | 8.40 |
| 2012-12-20 | 5.76 |
| 2012-12-19 | 4.70 |
| 2012-12-18 | 8.40 |
| 2012-12-17 | 6.82 |
| 2012-12-14 | 6.82 |
| 2012-12-13 | 6.29 |
| 2012-12-12 | 1.53 |
| 2012-12-11 | 2.59 |
| 2012-12-10 | 2.59 |
| 2012-12-07 | -0.59 |
| 2012-12-06 | -3.76 |
| 2012-12-05 | -1.12 |
| 2012-12-04 | -4.29 |
| 2012-12-03 | -2.17 |
| 2012-11-30 | -1.12 |
| 2012-11-29 | -0.06 |
| 2012-11-28 | -0.59 |
| 2012-11-27 | -1.65 |
| 2012-11-26 | -0.06 |
| 2012-11-23 | 2.59 |
| 2012-11-22 | 1.53 |
| 2012-11-21 | 0.47 |
| 2012-11-20 | -0.06 |
| 2012-11-19 | -0.06 |
| 2012-11-16 | -0.06 |
| 2012-11-15 | -0.06 |
| 2012-11-14 | 0.47 |
| 2012-11-13 | -0.06 |
| 2012-11-12 | 2.59 |
| 2012-11-09 | 0.47 |
| 2012-11-08 | 1.00 |
| 2012-11-07 | 0.47 |
| 2012-11-06 | 3.64 |
| 2012-11-05 | 4.70 |
| 2012-11-02 | 4.17 |
| 2012-11-01 | -5.35 |
| 2012-10-31 | -4.82 |
| 2012-10-30 | -5.35 |
| 2012-10-29 | -4.82 |
| 2012-10-26 | -3.23 |
| 2012-10-25 | -2.17 |
| 2012-10-24 | -5.88 |
| 2012-10-22 | -7.46 |
| 2012-10-19 | -4.82 |
| 2012-10-18 | -5.88 |
| 2012-10-17 | -10.11 |
| 2012-10-16 | -9.05 |
| 2012-10-15 | -7.99 |
| 2012-10-12 | -9.05 |
| 2012-10-11 | -10.11 |
| 2012-10-10 | -10.11 |
| 2012-10-09 | -9.05 |
| 2012-10-08 | -11.69 |
| 2012-10-05 | -7.99 |
| 2012-10-04 | -10.11 |
| 2012-10-03 | -9.05 |
| 2012-09-28 | -7.99 |
| 2012-09-27 | -5.88 |
| 2012-09-26 | -2.70 |
| 2012-09-25 | -0.06 |
| 2012-09-24 | -6.93 |
| 2012-09-21 | -30.73 |
| 2012-09-20 | -30.73 |
| 2012-09-19 | -30.73 |
| 2012-09-18 | -30.73 |
| 2012-09-17 | -30.73 |
| 2012-09-14 | -30.73 |
| 2012-09-13 | -31.79 |
| 2012-09-12 | -31.79 |
| 2012-09-11 | -31.79 |
| 2012-09-10 | -31.79 |
| 2012-09-07 | -31.79 |
| 2012-09-06 | -32.31 |
| 2012-09-05 | -32.31 |
| 2012-09-04 | -32.31 |
| 2012-09-03 | -32.31 |
| 2012-08-31 | -32.84 |
| 2012-08-30 | -35.49 |
| 2012-08-29 | -32.31 |
| 2012-08-28 | -36.55 |
| 2012-08-27 | -36.55 |
| 2012-08-24 | -37.60 |
| 2012-08-23 | -31.26 |
| 2012-08-22 | -24.38 |
| 2012-08-21 | -28.61 |
| 2012-08-20 | -28.61 |
| 2012-08-17 | -31.26 |
| 2012-08-16 | -31.26 |
| 2012-08-15 | -31.26 |
| 2012-08-14 | -29.67 |
| 2012-08-13 | -29.67 |
| 2012-08-10 | -30.20 |
| 2012-08-09 | -31.26 |
| 2012-08-08 | -31.26 |
| 2012-08-07 | -31.26 |
| 2012-08-06 | -31.26 |
| 2012-08-03 | -29.67 |
| 2012-08-02 | -31.79 |
| 2012-08-01 | -30.20 |
| 2012-07-31 | -29.67 |
| 2012-07-30 | -32.31 |
| 2012-07-27 | -32.31 |
| 2012-07-26 | -32.31 |
| 2012-07-25 | -30.20 |
| 2012-07-24 | -30.20 |
| 2012-07-23 | -34.43 |
| 2012-07-20 | -34.43 |
| 2012-07-19 | -34.43 |
| 2012-07-18 | -34.43 |
| 2012-07-17 | -34.43 |
| 2012-07-16 | -32.84 |
| 2012-07-13 | -32.31 |
| 2012-07-12 | -32.31 |
| 2012-07-11 | -30.73 |
| 2012-07-10 | -32.31 |
| 2012-07-09 | -32.31 |
| 2012-07-06 | -30.20 |
| 2012-07-05 | -30.20 |
| 2012-07-04 | -30.20 |
| 2012-07-03 | -30.20 |
| 2012-06-29 | -29.67 |
| 2012-06-28 | -33.37 |
| 2012-06-27 | -33.37 |
| 2012-06-26 | -34.43 |
| 2012-06-25 | -33.90 |
| 2012-06-22 | -34.43 |
| 2012-06-21 | -33.37 |
| 2012-06-20 | -30.20 |
| 2012-06-19 | -28.61 |
| 2012-06-18 | -32.31 |
| 2012-06-15 | -32.84 |
| 2012-06-14 | -32.31 |
| 2012-06-13 | -33.90 |
| 2012-06-12 | -33.90 |
| 2012-06-11 | -33.90 |
| 2012-06-08 | -33.37 |
| 2012-06-07 | -32.50 |
| 2012-06-06 | -32.50 |
| 2012-06-05 | -36.50 |
| 2012-06-04 | -36.00 |
| 2012-06-01 | -32.50 |
| 2012-05-31 | -32.50 |
| 2012-05-30 | -36.00 |
| 2012-05-29 | -35.00 |
| 2012-05-28 | -34.00 |
| 2012-05-25 | -33.50 |
| 2012-05-24 | -33.50 |
| 2012-05-23 | -33.50 |
| 2012-05-22 | -33.50 |
| 2012-05-21 | -34.50 |
| 2012-05-18 | -32.50 |
| 2012-05-17 | -30.50 |
| 2012-05-16 | -32.00 |
| 2012-05-15 | -32.00 |
| 2012-05-14 | -31.00 |
| 2012-05-11 | -30.50 |
| 2012-05-10 | -29.00 |
| 2012-05-09 | -28.50 |
| 2012-05-08 | -28.50 |
| 2012-05-07 | -28.00 |
| 2012-05-04 | -27.50 |
| 2012-05-03 | -27.50 |
| 2012-05-02 | -26.50 |
| 2012-04-30 | -27.00 |
| 2012-04-27 | -27.50 |
| 2012-04-26 | -27.00 |
| 2012-04-25 | -28.50 |
| 2012-04-24 | -27.50 |
| 2012-04-23 | -27.50 |
| 2012-04-20 | -28.50 |
| 2012-04-19 | -28.50 |
| 2012-04-18 | -28.50 |
| 2012-04-17 | -28.50 |
| 2012-04-16 | -27.50 |
| 2012-04-13 | -29.00 |
| 2012-04-12 | -30.50 |
| 2012-04-11 | -30.50 |
| 2012-04-10 | -29.00 |
| 2012-04-05 | -29.00 |
| 2012-04-03 | -29.00 |
| 2012-04-02 | -29.00 |
| 2012-03-30 | -30.00 |
| 2012-03-29 | -29.50 |
| 2012-03-28 | -28.50 |
| 2012-03-27 | -28.00 |
| 2012-03-26 | -29.00 |
| 2012-03-23 | -30.00 |
| 2012-03-22 | -29.00 |
| 2012-03-21 | -27.50 |
| 2012-03-20 | -25.50 |
| 2012-03-19 | -24.00 |
| 2012-03-16 | -21.00 |
| 2012-03-15 | -25.00 |
| 2012-03-14 | -20.00 |
| 2012-03-13 | -17.50 |
| 2012-03-12 | -18.00 |
| 2012-03-09 | -19.00 |
| 2012-03-08 | -20.50 |
| 2012-03-07 | -21.50 |
| 2012-03-06 | -21.00 |
| 2012-03-05 | -19.00 |
| 2012-03-02 | -19.50 |
| 2012-03-01 | -23.00 |
| 2012-02-29 | -20.50 |
| 2012-02-28 | -23.00 |
| 2012-02-27 | -24.00 |
| 2012-02-24 | -25.50 |
| 2012-02-23 | -24.00 |
| 2012-02-22 | -24.00 |
| 2012-02-21 | -26.00 |
| 2012-02-20 | -26.50 |
| 2012-02-17 | -27.50 |
| 2012-02-16 | -28.00 |
| 2012-02-15 | -28.50 |
| 2012-02-14 | -29.00 |
| 2012-02-13 | -29.50 |
| 2012-02-10 | -28.50 |
| 2012-02-09 | -27.50 |
| 2012-02-08 | -28.00 |
| 2012-02-07 | -29.50 |
| 2012-02-06 | -28.00 |
| 2012-02-03 | -30.50 |
| 2012-02-02 | -30.50 |
| 2012-02-01 | -31.00 |
| 2012-01-31 | -32.00 |
| 2012-01-30 | -30.50 |
| 2012-01-27 | -30.00 |
| 2012-01-26 | -30.50 |
| 2012-01-20 | -28.50 |
| 2012-01-19 | -32.50 |
| 2012-01-18 | -33.00 |
| 2012-01-17 | -33.00 |
| 2012-01-16 | -34.50 |
| 2012-01-13 | -34.50 |
| 2012-01-12 | -35.00 |
| 2012-01-11 | -35.00 |
| 2012-01-10 | -35.00 |
| 2012-01-09 | -34.50 |
| 2012-01-06 | -34.50 |
| 2012-01-05 | -31.00 |
| 2012-01-04 | -31.00 |
| 2012-01-03 | -34.50 |
| 2011-12-30 | -34.50 |
| 2011-12-29 | -35.00 |
| 2011-12-28 | -36.00 |
| 2011-12-23 | -35.50 |
| 2011-12-22 | -35.50 |
| 2011-12-21 | -35.50 |
| 2011-12-20 | -37.50 |
| 2011-12-19 | -36.00 |
| 2011-12-16 | -36.00 |
| 2011-12-15 | -36.00 |
| 2011-12-14 | -34.50 |
| 2011-12-13 | -34.00 |
| 2011-12-12 | -33.00 |
| 2011-12-09 | -33.00 |
| 2011-12-08 | -33.50 |
| 2011-12-07 | -34.00 |
| 2011-12-06 | -34.00 |
| 2011-12-05 | -33.50 |
| 2011-12-02 | -33.00 |
| 2011-12-01 | -33.00 |
| 2011-11-30 | -34.50 |
| 2011-11-29 | -33.00 |
| 2011-11-28 | -33.00 |
| 2011-11-25 | -34.50 |
| 2011-11-24 | -32.50 |
| 2011-11-23 | -32.50 |
| 2011-11-22 | -30.00 |
| 2011-11-21 | -30.00 |
| 2011-11-18 | -27.50 |
| 2011-11-17 | -32.00 |
| 2011-11-16 | -30.00 |
| 2011-11-15 | -30.00 |
| 2011-11-14 | -28.00 |
| 2011-11-11 | -31.00 |
| 2011-11-10 | -27.50 |
| 2011-11-09 | -27.00 |
| 2011-11-08 | -26.00 |
| 2011-11-07 | -26.00 |
| 2011-11-04 | -25.00 |
| 2011-11-03 | -26.00 |
| 2011-11-02 | -25.00 |
| 2011-11-01 | -25.00 |
| 2011-10-31 | -18.50 |
| 2011-10-28 | -18.50 |
| 2011-10-27 | -21.00 |
| 2011-10-26 | -21.00 |
| 2011-10-25 | -25.00 |
| 2011-10-24 | -29.00 |
| 2011-10-21 | -29.00 |
| 2011-10-20 | -29.00 |
| 2011-10-19 | -29.00 |
| 2011-10-18 | -32.00 |
| 2011-10-17 | -29.00 |
| 2011-10-14 | -32.50 |
| 2011-10-13 | -32.50 |
| 2011-10-12 | -37.00 |
| 2011-10-11 | -38.00 |
| 2011-10-10 | -42.50 |
| 2011-10-07 | -42.50 |
| 2011-10-06 | -45.00 |
| 2011-10-04 | -45.00 |
| 2011-10-03 | -40.00 |
| 2011-09-30 | -38.00 |
| 2011-09-28 | -38.50 |
| 2011-09-27 | -35.50 |
| 2011-09-26 | -35.50 |
| 2011-09-23 | -37.00 |
| 2011-09-22 | -36.00 |
| 2011-09-21 | -31.00 |
| 2011-09-20 | -30.00 |
| 2011-09-19 | -25.00 |
| 2011-09-16 | -19.50 |
| 2011-09-15 | -19.50 |
| 2011-09-14 | -19.50 |
| 2011-09-12 | -19.00 |
| 2011-09-09 | -19.00 |
| 2011-09-08 | -21.50 |
| 2011-09-07 | -21.50 |
| 2011-09-06 | -21.50 |
| 2011-09-05 | -21.50 |
| 2011-09-02 | -21.50 |
| 2011-09-01 | -21.50 |
| 2011-08-31 | -21.00 |
| 2011-08-30 | -21.00 |
| 2011-08-29 | -21.00 |
| 2011-08-26 | -19.00 |
| 2011-08-25 | -21.00 |
| 2011-08-24 | -21.00 |
| 2011-08-23 | -19.00 |
| 2011-08-22 | -20.00 |
| 2011-08-19 | -17.50 |
| 2011-08-18 | -15.00 |
| 2011-08-17 | -16.50 |
| 2011-08-16 | -20.00 |
| 2011-08-15 | -19.00 |
| 2011-08-12 | -19.00 |
| 2011-08-11 | -20.50 |
| 2011-08-10 | -20.50 |
| 2011-08-09 | -20.50 |
| 2011-08-08 | -18.50 |
| 2011-08-05 | -13.50 |
| 2011-08-04 | -9.00 |
| 2011-08-03 | -8.50 |
| 2011-08-02 | -9.00 |
| 2011-08-01 | -9.00 |
| 2011-07-29 | -9.00 |
| 2011-07-28 | -9.00 |
| 2011-07-27 | -7.00 |
| 2011-07-26 | -7.00 |
| 2011-07-25 | -7.00 |
| 2011-07-22 | -7.00 |
| 2011-07-21 | -8.00 |
| 2011-07-20 | -8.00 |
| 2011-07-19 | -8.00 |
| 2011-07-18 | -7.00 |
| 2011-07-15 | -6.50 |
| 2011-07-14 | -7.00 |
| 2011-07-13 | -7.00 |
| 2011-07-12 | -7.50 |
| 2011-07-11 | -3.00 |
| 2011-07-08 | -5.00 |
| 2011-07-07 | -5.00 |
| 2011-07-06 | -3.50 |
| 2011-07-05 | -3.50 |
| 2011-07-04 | -0.50 |
| 2011-06-30 | -1.00 |
| 2011-06-29 | -1.00 |
| 2011-06-28 | -3.00 |
| 2011-06-27 | -3.00 |
| 2011-06-24 | -3.00 |
| 2011-06-23 | -3.50 |
| 2011-06-22 | -0.50 |
| 2011-06-21 | -2.00 |
| 2011-06-20 | -2.00 |
| 2011-06-17 | -2.00 |
| 2011-06-16 | -0.50 |
| 2011-06-15 | -1.00 |
| 2011-06-14 | -1.00 |
| 2011-06-13 | 0.00 |
| 2011-06-10 | 0.00 |
| 2011-06-09 | 0.00 |
| 2011-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy