Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2026-01-13 | 936.53 |
| 2026-01-12 | 953.87 |
| 2026-01-09 | 901.86 |
| 2026-01-08 | 890.71 |
| 2026-01-07 | 900.62 |
| 2026-01-06 | 906.81 |
| 2026-01-05 | 909.29 |
| 2026-01-02 | 901.86 |
| 2025-12-31 | 865.95 |
| 2025-12-30 | 889.47 |
| 2025-12-29 | 878.33 |
| 2025-12-24 | 890.71 |
| 2025-12-23 | 893.19 |
| 2025-12-22 | 882.04 |
| 2025-12-19 | 868.42 |
| 2025-12-18 | 846.13 |
| 2025-12-17 | 851.08 |
| 2025-12-16 | 848.61 |
| 2025-12-15 | 865.95 |
| 2025-12-12 | 880.81 |
| 2025-12-11 | 854.80 |
| 2025-12-10 | 869.66 |
| 2025-12-09 | 880.81 |
| 2025-12-08 | 880.81 |
| 2025-12-05 | 900.62 |
| 2025-12-04 | 957.59 |
| 2025-12-03 | 910.53 |
| 2025-12-02 | 937.77 |
| 2025-12-01 | 931.58 |
| 2025-11-28 | 929.10 |
| 2025-11-27 | 932.82 |
| 2025-11-26 | 941.49 |
| 2025-11-25 | 958.82 |
| 2025-11-24 | 930.34 |
| 2025-11-21 | 895.67 |
| 2025-11-20 | 953.87 |
| 2025-11-19 | 961.30 |
| 2025-11-18 | 967.49 |
| 2025-11-17 | 984.83 |
| 2025-11-14 | 978.64 |
| 2025-11-13 | 1,025.70 |
| 2025-11-12 | 1,012.08 |
| 2025-11-11 | 1,023.22 |
| 2025-11-10 | 1,012.08 |
| 2025-11-07 | 1,005.88 |
| 2025-11-06 | 1,038.08 |
| 2025-11-05 | 1,000.93 |
| 2025-11-04 | 1,047.99 |
| 2025-11-03 | 1,098.76 |
| 2025-10-31 | 1,093.81 |
| 2025-10-30 | 1,130.96 |
| 2025-10-28 | 1,170.59 |
| 2025-10-27 | 1,179.26 |
| 2025-10-24 | 1,142.11 |
| 2025-10-23 | 1,066.56 |
| 2025-10-22 | 1,051.70 |
| 2025-10-21 | 1,059.13 |
| 2025-10-20 | 1,031.89 |
| 2025-10-17 | 995.98 |
| 2025-10-16 | 1,062.85 |
| 2025-10-15 | 1,080.19 |
| 2025-10-14 | 1,051.70 |
| 2025-10-13 | 1,095.05 |
| 2025-10-10 | 1,117.34 |
| 2025-10-09 | 1,160.68 |
| 2025-10-08 | 1,145.82 |
| 2025-10-06 | 1,137.15 |
| 2025-10-03 | 1,195.36 |
| 2025-10-02 | 1,200.31 |
| 2025-09-30 | 1,231.27 |
| 2025-09-29 | 1,121.05 |
| 2025-09-26 | 1,104.95 |
| 2025-09-25 | 1,195.36 |
| 2025-09-24 | 1,190.40 |
| 2025-09-23 | 1,171.83 |
| 2025-09-22 | 1,220.12 |
| 2025-09-19 | 1,150.78 |
| 2025-09-18 | 1,171.83 |
| 2025-09-17 | 1,184.21 |
| 2025-09-16 | 1,128.48 |
| 2025-09-15 | 1,140.87 |
| 2025-09-12 | 1,185.45 |
| 2025-09-11 | 1,204.03 |
| 2025-09-10 | 1,159.44 |
| 2025-09-09 | 1,137.15 |
| 2025-09-08 | 1,147.06 |
| 2025-09-05 | 1,163.16 |
| 2025-09-04 | 1,133.44 |
| 2025-09-03 | 1,164.40 |
| 2025-09-02 | 1,144.58 |
| 2025-09-01 | 1,194.12 |
| 2025-08-29 | 1,251.08 |
| 2025-08-28 | 1,244.89 |
| 2025-08-27 | 1,227.56 |
| 2025-08-26 | 1,258.52 |
| 2025-08-25 | 1,293.19 |
| 2025-08-22 | 1,325.39 |
| 2025-08-21 | 1,320.43 |
| 2025-08-20 | 1,314.24 |
| 2025-08-19 | 1,335.30 |
| 2025-08-18 | 1,355.11 |
| 2025-08-15 | 1,287.00 |
| 2025-08-14 | 1,251.08 |
| 2025-08-13 | 1,251.08 |
| 2025-08-12 | 1,156.97 |
| 2025-08-11 | 1,168.11 |
| 2025-08-08 | 1,085.14 |
| 2025-08-07 | 1,072.76 |
| 2025-08-06 | 1,056.66 |
| 2025-08-05 | 1,055.42 |
| 2025-08-04 | 993.50 |
| 2025-08-01 | 994.74 |
| 2025-07-31 | 1,029.41 |
| 2025-07-30 | 1,017.03 |
| 2025-07-29 | 1,024.46 |
| 2025-07-28 | 995.98 |
| 2025-07-25 | 1,018.27 |
| 2025-07-24 | 1,009.60 |
| 2025-07-23 | 1,000.93 |
| 2025-07-22 | 1,014.55 |
| 2025-07-21 | 1,093.81 |
| 2025-07-18 | 1,028.17 |
| 2025-07-17 | 1,031.89 |
| 2025-07-16 | 1,035.60 |
| 2025-07-15 | 1,119.82 |
| 2025-07-14 | 998.45 |
| 2025-07-11 | 934.06 |
| 2025-07-10 | 838.70 |
| 2025-07-09 | 831.27 |
| 2025-07-08 | 862.23 |
| 2025-07-07 | 854.80 |
| 2025-07-04 | 862.23 |
| 2025-07-03 | 863.47 |
| 2025-07-02 | 865.95 |
| 2025-06-30 | 862.23 |
| 2025-06-27 | 870.90 |
| 2025-06-26 | 880.81 |
| 2025-06-25 | 859.75 |
| 2025-06-24 | 834.99 |
| 2025-06-23 | 797.83 |
| 2025-06-20 | 786.69 |
| 2025-06-19 | 778.02 |
| 2025-06-18 | 822.60 |
| 2025-06-17 | 841.18 |
| 2025-06-16 | 787.93 |
| 2025-06-13 | 739.63 |
| 2025-06-12 | 770.59 |
| 2025-06-11 | 730.96 |
| 2025-06-10 | 707.43 |
| 2025-06-09 | 686.38 |
| 2025-06-06 | 682.66 |
| 2025-06-05 | 681.42 |
| 2025-06-04 | 669.04 |
| 2025-06-03 | 670.28 |
| 2025-06-02 | 686.38 |
| 2025-05-30 | 673.99 |
| 2025-05-29 | 688.86 |
| 2025-05-28 | 680.56 |
| 2025-05-27 | 688.89 |
| 2025-05-26 | 680.56 |
| 2025-05-23 | 685.32 |
| 2025-05-22 | 691.27 |
| 2025-05-21 | 696.03 |
| 2025-05-20 | 694.84 |
| 2025-05-19 | 698.41 |
| 2025-05-16 | 706.74 |
| 2025-05-15 | 713.87 |
| 2025-05-14 | 697.22 |
| 2025-05-13 | 674.61 |
| 2025-05-12 | 684.13 |
| 2025-05-09 | 660.33 |
| 2025-05-08 | 656.76 |
| 2025-05-07 | 638.91 |
| 2025-05-06 | 669.85 |
| 2025-05-02 | 660.33 |
| 2025-04-30 | 607.98 |
| 2025-04-29 | 596.08 |
| 2025-04-28 | 600.84 |
| 2025-04-25 | 605.60 |
| 2025-04-24 | 592.51 |
| 2025-04-23 | 592.51 |
| 2025-04-22 | 558.00 |
| 2025-04-17 | 536.58 |
| 2025-04-16 | 538.96 |
| 2025-04-15 | 571.09 |
| 2025-04-14 | 566.33 |
| 2025-04-11 | 533.01 |
| 2025-04-10 | 519.92 |
| 2025-04-09 | 506.84 |
| 2025-04-08 | 490.18 |
| 2025-04-07 | 446.15 |
| 2025-04-03 | 631.77 |
| 2025-04-02 | 690.08 |
| 2025-04-01 | 675.80 |
| 2025-03-31 | 692.46 |
| 2025-03-28 | 678.18 |
| 2025-03-27 | 691.27 |
| 2025-03-26 | 706.74 |
| 2025-03-25 | 709.11 |
| 2025-03-24 | 729.34 |
| 2025-03-21 | 623.44 |
| 2025-03-20 | 621.06 |
| 2025-03-19 | 648.43 |
| 2025-03-18 | 634.15 |
| 2025-03-17 | 604.41 |
| 2025-03-14 | 618.68 |
| 2025-03-13 | 609.17 |
| 2025-03-12 | 627.01 |
| 2025-03-11 | 647.24 |
| 2025-03-10 | 652.00 |
| 2025-03-07 | 662.71 |
| 2025-03-06 | 685.32 |
| 2025-03-05 | 637.72 |
| 2025-03-04 | 587.75 |
| 2025-03-03 | 596.08 |
| 2025-02-28 | 600.84 |
| 2025-02-27 | 654.38 |
| 2025-02-26 | 713.87 |
| 2025-02-25 | 760.28 |
| 2025-02-24 | 781.70 |
| 2025-02-21 | 888.79 |
| 2025-02-20 | 604.41 |
| 2025-02-19 | 596.08 |
| 2025-02-18 | 610.36 |
| 2025-02-17 | 602.03 |
| 2025-02-14 | 631.77 |
| 2025-02-13 | 533.01 |
| 2025-02-12 | 548.48 |
| 2025-02-11 | 512.79 |
| 2025-02-10 | 531.82 |
| 2025-02-07 | 499.70 |
| 2025-02-06 | 503.27 |
| 2025-02-05 | 486.61 |
| 2025-02-04 | 483.04 |
| 2025-02-03 | 485.42 |
| 2025-01-28 | 461.62 |
| 2025-01-27 | 473.52 |
| 2025-01-24 | 483.04 |
| 2025-01-23 | 480.66 |
| 2025-01-22 | 473.52 |
| 2025-01-21 | 477.09 |
| 2025-01-20 | 465.19 |
| 2025-01-17 | 466.38 |
| 2025-01-16 | 467.57 |
| 2025-01-15 | 460.43 |
| 2025-01-14 | 466.38 |
| 2025-01-13 | 460.43 |
| 2025-01-10 | 459.24 |
| 2025-01-09 | 471.14 |
| 2025-01-08 | 475.90 |
| 2025-01-07 | 483.04 |
| 2025-01-06 | 493.75 |
| 2025-01-03 | 488.99 |
| 2025-01-02 | 500.89 |
| 2024-12-31 | 518.73 |
| 2024-12-30 | 512.79 |
| 2024-12-27 | 523.49 |
| 2024-12-24 | 536.58 |
| 2024-12-23 | 519.92 |
| 2024-12-20 | 518.73 |
| 2024-12-19 | 518.73 |
| 2024-12-18 | 518.73 |
| 2024-12-17 | 518.73 |
| 2024-12-16 | 536.58 |
| 2024-12-13 | 537.77 |
| 2024-12-12 | 538.96 |
| 2024-12-11 | 553.24 |
| 2024-12-10 | 542.53 |
| 2024-12-09 | 565.14 |
| 2024-12-06 | 538.96 |
| 2024-12-05 | 533.01 |
| 2024-12-04 | 511.60 |
| 2024-12-03 | 508.03 |
| 2024-12-02 | 500.89 |
| 2024-11-29 | 500.89 |
| 2024-11-28 | 502.08 |
| 2024-11-27 | 504.46 |
| 2024-11-26 | 483.04 |
| 2024-11-25 | 502.08 |
| 2024-11-22 | 494.94 |
| 2024-11-21 | 497.32 |
| 2024-11-20 | 499.70 |
| 2024-11-19 | 494.94 |
| 2024-11-18 | 486.61 |
| 2024-11-15 | 485.42 |
| 2024-11-14 | 479.47 |
| 2024-11-13 | 479.47 |
| 2024-11-12 | 484.23 |
| 2024-11-11 | 454.48 |
| 2024-11-08 | 446.15 |
| 2024-11-07 | 454.48 |
| 2024-11-06 | 455.67 |
| 2024-11-05 | 453.29 |
| 2024-11-04 | 441.39 |
| 2024-11-01 | 439.01 |
| 2024-10-31 | 435.44 |
| 2024-10-30 | 435.44 |
| 2024-10-29 | 436.63 |
| 2024-10-28 | 430.68 |
| 2024-10-25 | 428.30 |
| 2024-10-24 | 418.79 |
| 2024-10-23 | 439.01 |
| 2024-10-22 | 433.06 |
| 2024-10-21 | 434.25 |
| 2024-10-18 | 442.58 |
| 2024-10-17 | 430.68 |
| 2024-10-16 | 433.06 |
| 2024-10-15 | 440.20 |
| 2024-10-14 | 443.77 |
| 2024-10-10 | 462.81 |
| 2024-10-09 | 467.57 |
| 2024-10-08 | 472.33 |
| 2024-10-07 | 505.65 |
| 2024-10-04 | 494.94 |
| 2024-10-03 | 478.28 |
| 2024-10-02 | 475.90 |
| 2024-09-30 | 456.86 |
| 2024-09-27 | 436.63 |
| 2024-09-26 | 419.98 |
| 2024-09-25 | 411.65 |
| 2024-09-24 | 410.46 |
| 2024-09-23 | 405.70 |
| 2024-09-20 | 393.80 |
| 2024-09-19 | 380.71 |
| 2024-09-17 | 399.75 |
| 2024-09-16 | 399.75 |
| 2024-09-13 | 397.37 |
| 2024-09-12 | 397.37 |
| 2024-09-11 | 396.18 |
| 2024-09-10 | 416.41 |
| 2024-09-09 | 427.11 |
| 2024-09-05 | 428.30 |
| 2024-09-04 | 423.54 |
| 2024-09-03 | 415.22 |
| 2024-09-02 | 418.79 |
| 2024-08-30 | 411.65 |
| 2024-08-29 | 411.65 |
| 2024-08-28 | 406.89 |
| 2024-08-27 | 410.46 |
| 2024-08-26 | 411.65 |
| 2024-08-23 | 404.51 |
| 2024-08-22 | 398.56 |
| 2024-08-21 | 410.46 |
| 2024-08-20 | 417.60 |
| 2024-08-19 | 405.70 |
| 2024-08-16 | 412.84 |
| 2024-08-15 | 403.32 |
| 2024-08-14 | 412.84 |
| 2024-08-13 | 410.46 |
| 2024-08-12 | 417.60 |
| 2024-08-09 | 412.84 |
| 2024-08-08 | 404.51 |
| 2024-08-07 | 403.32 |
| 2024-08-06 | 399.75 |
| 2024-08-05 | 399.75 |
| 2024-08-02 | 415.22 |
| 2024-08-01 | 414.03 |
| 2024-07-31 | 411.65 |
| 2024-07-30 | 399.75 |
| 2024-07-29 | 398.56 |
| 2024-07-26 | 399.75 |
| 2024-07-25 | 394.99 |
| 2024-07-24 | 397.37 |
| 2024-07-23 | 393.80 |
| 2024-07-22 | 397.37 |
| 2024-07-19 | 391.42 |
| 2024-07-18 | 408.08 |
| 2024-07-17 | 405.70 |
| 2024-07-16 | 408.08 |
| 2024-07-15 | 406.89 |
| 2024-07-12 | 411.65 |
| 2024-07-11 | 404.51 |
| 2024-07-10 | 403.32 |
| 2024-07-09 | 399.75 |
| 2024-07-08 | 402.13 |
| 2024-07-05 | 408.08 |
| 2024-07-04 | 409.27 |
| 2024-07-03 | 404.51 |
| 2024-07-02 | 411.65 |
| 2024-06-28 | 427.11 |
| 2024-06-27 | 414.03 |
| 2024-06-26 | 422.36 |
| 2024-06-25 | 417.60 |
| 2024-06-24 | 416.41 |
| 2024-06-21 | 431.87 |
| 2024-06-20 | 447.34 |
| 2024-06-19 | 437.82 |
| 2024-06-18 | 443.77 |
| 2024-06-17 | 429.49 |
| 2024-06-14 | 435.44 |
| 2024-06-13 | 428.30 |
| 2024-06-12 | 435.44 |
| 2024-06-11 | 429.49 |
| 2024-06-07 | 435.44 |
| 2024-06-06 | 443.77 |
| 2024-06-05 | 438.18 |
| 2024-06-04 | 439.31 |
| 2024-06-03 | 437.05 |
| 2024-05-31 | 419.04 |
| 2024-05-30 | 421.29 |
| 2024-05-29 | 432.55 |
| 2024-05-28 | 447.19 |
| 2024-05-27 | 446.06 |
| 2024-05-24 | 442.68 |
| 2024-05-23 | 450.57 |
| 2024-05-22 | 447.19 |
| 2024-05-21 | 429.17 |
| 2024-05-20 | 455.07 |
| 2024-05-17 | 446.06 |
| 2024-05-16 | 452.82 |
| 2024-05-14 | 471.96 |
| 2024-05-13 | 479.84 |
| 2024-05-10 | 474.21 |
| 2024-05-09 | 477.59 |
| 2024-05-08 | 462.95 |
| 2024-05-07 | 462.95 |
| 2024-05-06 | 464.08 |
| 2024-05-03 | 473.08 |
| 2024-05-02 | 465.20 |
| 2024-04-30 | 462.95 |
| 2024-04-29 | 460.70 |
| 2024-04-26 | 462.95 |
| 2024-04-25 | 448.31 |
| 2024-04-24 | 452.82 |
| 2024-04-23 | 432.55 |
| 2024-04-22 | 437.05 |
| 2024-04-19 | 425.80 |
| 2024-04-18 | 434.80 |
| 2024-04-17 | 428.05 |
| 2024-04-16 | 430.30 |
| 2024-04-15 | 437.05 |
| 2024-04-12 | 437.05 |
| 2024-04-11 | 438.18 |
| 2024-04-10 | 434.80 |
| 2024-04-09 | 429.17 |
| 2024-04-08 | 412.28 |
| 2024-04-05 | 438.18 |
| 2024-04-03 | 410.03 |
| 2024-04-02 | 387.51 |
| 2024-03-28 | 371.75 |
| 2024-03-27 | 367.25 |
| 2024-03-26 | 367.25 |
| 2024-03-25 | 358.24 |
| 2024-03-22 | 367.25 |
| 2024-03-21 | 377.38 |
| 2024-03-20 | 362.75 |
| 2024-03-19 | 374.00 |
| 2024-03-18 | 360.49 |
| 2024-03-15 | 358.24 |
| 2024-03-14 | 358.24 |
| 2024-03-13 | 362.75 |
| 2024-03-12 | 367.25 |
| 2024-03-11 | 358.24 |
| 2024-03-08 | 350.36 |
| 2024-03-07 | 355.99 |
| 2024-03-06 | 350.36 |
| 2024-03-05 | 350.36 |
| 2024-03-04 | 353.74 |
| 2024-03-01 | 358.24 |
| 2024-02-29 | 361.62 |
| 2024-02-28 | 361.62 |
| 2024-02-27 | 374.00 |
| 2024-02-26 | 380.76 |
| 2024-02-23 | 390.89 |
| 2024-02-22 | 390.89 |
| 2024-02-21 | 388.64 |
| 2024-02-20 | 386.39 |
| 2024-02-19 | 386.39 |
| 2024-02-16 | 383.01 |
| 2024-02-15 | 377.38 |
| 2024-02-14 | 374.00 |
| 2024-02-09 | 384.14 |
| 2024-02-08 | 379.63 |
| 2024-02-07 | 375.13 |
| 2024-02-06 | 378.51 |
| 2024-02-05 | 372.88 |
| 2024-02-02 | 371.75 |
| 2024-02-01 | 377.38 |
| 2024-01-31 | 374.00 |
| 2024-01-30 | 367.25 |
| 2024-01-29 | 394.27 |
| 2024-01-26 | 396.52 |
| 2024-01-25 | 390.89 |
| 2024-01-24 | 388.64 |
| 2024-01-23 | 384.14 |
| 2024-01-22 | 376.26 |
| 2024-01-19 | 387.51 |
| 2024-01-18 | 384.14 |
| 2024-01-17 | 376.26 |
| 2024-01-16 | 401.03 |
| 2024-01-15 | 397.65 |
| 2024-01-12 | 404.40 |
| 2024-01-11 | 393.14 |
| 2024-01-10 | 378.51 |
| 2024-01-09 | 390.89 |
| 2024-01-08 | 387.51 |
| 2024-01-05 | 401.03 |
| 2024-01-04 | 394.27 |
| 2024-01-03 | 392.02 |
| 2024-01-02 | 402.15 |
| 2023-12-29 | 395.40 |
| 2023-12-28 | 396.52 |
| 2023-12-27 | 386.39 |
| 2023-12-22 | 384.14 |
| 2023-12-21 | 392.02 |
| 2023-12-20 | 380.76 |
| 2023-12-19 | 370.63 |
| 2023-12-18 | 363.87 |
| 2023-12-15 | 375.13 |
| 2023-12-14 | 368.37 |
| 2023-12-13 | 349.23 |
| 2023-12-12 | 361.62 |
| 2023-12-11 | 344.73 |
| 2023-12-08 | 343.60 |
| 2023-12-07 | 335.72 |
| 2023-12-06 | 335.72 |
| 2023-12-05 | 334.60 |
| 2023-12-04 | 339.10 |
| 2023-12-01 | 335.72 |
| 2023-11-30 | 333.47 |
| 2023-11-29 | 327.84 |
| 2023-11-28 | 335.72 |
| 2023-11-27 | 333.47 |
| 2023-11-24 | 339.10 |
| 2023-11-23 | 344.73 |
| 2023-11-22 | 341.35 |
| 2023-11-21 | 346.98 |
| 2023-11-20 | 343.60 |
| 2023-11-17 | 339.10 |
| 2023-11-16 | 344.73 |
| 2023-11-15 | 350.36 |
| 2023-11-14 | 346.98 |
| 2023-11-13 | 345.86 |
| 2023-11-10 | 337.98 |
| 2023-11-09 | 336.85 |
| 2023-11-08 | 344.73 |
| 2023-11-07 | 344.73 |
| 2023-11-06 | 348.11 |
| 2023-11-03 | 350.36 |
| 2023-11-02 | 345.86 |
| 2023-11-01 | 351.49 |
| 2023-10-31 | 344.73 |
| 2023-10-30 | 350.36 |
| 2023-10-27 | 350.36 |
| 2023-10-26 | 350.36 |
| 2023-10-25 | 346.98 |
| 2023-10-24 | 350.36 |
| 2023-10-20 | 355.99 |
| 2023-10-19 | 360.49 |
| 2023-10-18 | 358.24 |
| 2023-10-17 | 367.25 |
| 2023-10-16 | 365.00 |
| 2023-10-13 | 370.63 |
| 2023-10-12 | 395.40 |
| 2023-10-11 | 393.14 |
| 2023-10-10 | 380.76 |
| 2023-10-09 | 377.38 |
| 2023-10-06 | 370.63 |
| 2023-10-05 | 372.88 |
| 2023-10-04 | 372.88 |
| 2023-10-03 | 361.62 |
| 2023-09-29 | 395.40 |
| 2023-09-28 | 383.01 |
| 2023-09-27 | 378.51 |
| 2023-09-26 | 380.76 |
| 2023-09-25 | 378.51 |
| 2023-09-22 | 378.51 |
| 2023-09-21 | 372.88 |
| 2023-09-20 | 372.88 |
| 2023-09-19 | 372.88 |
| 2023-09-18 | 375.13 |
| 2023-09-15 | 376.26 |
| 2023-09-14 | 372.88 |
| 2023-09-13 | 372.88 |
| 2023-09-12 | 368.37 |
| 2023-09-11 | 368.37 |
| 2023-09-07 | 369.50 |
| 2023-09-06 | 375.13 |
| 2023-09-05 | 367.25 |
| 2023-09-04 | 363.87 |
| 2023-08-31 | 359.37 |
| 2023-08-30 | 350.36 |
| 2023-08-29 | 354.86 |
| 2023-08-28 | 350.36 |
| 2023-08-25 | 344.73 |
| 2023-08-24 | 346.98 |
| 2023-08-23 | 341.35 |
| 2023-08-22 | 339.10 |
| 2023-08-21 | 322.21 |
| 2023-08-18 | 336.85 |
| 2023-08-17 | 339.10 |
| 2023-08-16 | 340.23 |
| 2023-08-15 | 333.47 |
| 2023-08-14 | 339.10 |
| 2023-08-11 | 339.10 |
| 2023-08-10 | 351.49 |
| 2023-08-09 | 337.98 |
| 2023-08-08 | 333.47 |
| 2023-08-07 | 335.72 |
| 2023-08-04 | 341.35 |
| 2023-08-03 | 328.97 |
| 2023-08-02 | 326.72 |
| 2023-08-01 | 334.60 |
| 2023-07-31 | 344.73 |
| 2023-07-28 | 350.36 |
| 2023-07-27 | 336.85 |
| 2023-07-26 | 333.47 |
| 2023-07-25 | 339.10 |
| 2023-07-24 | 333.47 |
| 2023-07-21 | 344.73 |
| 2023-07-20 | 357.12 |
| 2023-07-19 | 360.49 |
| 2023-07-18 | 359.37 |
| 2023-07-14 | 370.63 |
| 2023-07-13 | 351.49 |
| 2023-07-12 | 344.73 |
| 2023-07-11 | 348.11 |
| 2023-07-10 | 346.98 |
| 2023-07-07 | 354.86 |
| 2023-07-06 | 359.37 |
| 2023-07-05 | 361.62 |
| 2023-07-04 | 363.87 |
| 2023-07-03 | 361.62 |
| 2023-06-30 | 353.74 |
| 2023-06-29 | 349.23 |
| 2023-06-28 | 360.49 |
| 2023-06-27 | 350.36 |
| 2023-06-26 | 346.98 |
| 2023-06-23 | 353.74 |
| 2023-06-21 | 354.86 |
| 2023-06-20 | 352.61 |
| 2023-06-19 | 361.62 |
| 2023-06-16 | 368.37 |
| 2023-06-15 | 366.12 |
| 2023-06-14 | 357.12 |
| 2023-06-13 | 367.25 |
| 2023-06-12 | 359.37 |
| 2023-06-09 | 355.99 |
| 2023-06-08 | 361.62 |
| 2023-06-07 | 358.24 |
| 2023-06-06 | 365.00 |
| 2023-06-05 | 358.24 |
| 2023-06-02 | 358.24 |
| 2023-06-01 | 349.23 |
| 2023-05-31 | 348.11 |
| 2023-05-30 | 358.24 |
| 2023-05-29 | 351.76 |
| 2023-05-25 | 348.51 |
| 2023-05-24 | 348.51 |
| 2023-05-23 | 355.00 |
| 2023-05-22 | 353.92 |
| 2023-05-19 | 374.45 |
| 2023-05-18 | 376.61 |
| 2023-05-17 | 364.73 |
| 2023-05-16 | 376.61 |
| 2023-05-15 | 371.21 |
| 2023-05-12 | 369.05 |
| 2023-05-11 | 373.37 |
| 2023-05-10 | 375.53 |
| 2023-05-09 | 373.37 |
| 2023-05-08 | 374.45 |
| 2023-05-05 | 370.13 |
| 2023-05-04 | 376.61 |
| 2023-05-03 | 370.13 |
| 2023-05-02 | 370.13 |
| 2023-04-28 | 386.34 |
| 2023-04-27 | 363.65 |
| 2023-04-26 | 363.65 |
| 2023-04-25 | 352.84 |
| 2023-04-24 | 353.92 |
| 2023-04-21 | 361.48 |
| 2023-04-20 | 375.53 |
| 2023-04-19 | 373.37 |
| 2023-04-18 | 382.02 |
| 2023-04-17 | 375.53 |
| 2023-04-14 | 379.86 |
| 2023-04-13 | 367.97 |
| 2023-04-12 | 374.45 |
| 2023-04-11 | 372.29 |
| 2023-04-06 | 387.42 |
| 2023-04-04 | 387.42 |
| 2023-04-03 | 386.34 |
| 2023-03-31 | 397.15 |
| 2023-03-30 | 387.42 |
| 2023-03-29 | 403.63 |
| 2023-03-28 | 392.83 |
| 2023-03-27 | 392.83 |
| 2023-03-24 | 409.04 |
| 2023-03-23 | 409.04 |
| 2023-03-22 | 397.15 |
| 2023-03-21 | 391.74 |
| 2023-03-20 | 388.50 |
| 2023-03-17 | 388.50 |
| 2023-03-16 | 384.18 |
| 2023-03-15 | 380.94 |
| 2023-03-14 | 364.73 |
| 2023-03-13 | 393.91 |
| 2023-03-10 | 385.26 |
| 2023-03-09 | 375.53 |
| 2023-03-08 | 382.02 |
| 2023-03-07 | 397.15 |
| 2023-03-06 | 419.84 |
| 2023-03-03 | 413.36 |
| 2023-03-02 | 414.44 |
| 2023-03-01 | 413.36 |
| 2023-02-28 | 389.58 |
| 2023-02-27 | 402.55 |
| 2023-02-24 | 400.39 |
| 2023-02-23 | 388.50 |
| 2023-02-22 | 384.18 |
| 2023-02-21 | 392.83 |
| 2023-02-20 | 397.15 |
| 2023-02-17 | 391.74 |
| 2023-02-16 | 397.15 |
| 2023-02-15 | 405.79 |
| 2023-02-14 | 407.96 |
| 2023-02-13 | 410.12 |
| 2023-02-10 | 418.76 |
| 2023-02-09 | 444.70 |
| 2023-02-08 | 438.22 |
| 2023-02-07 | 418.76 |
| 2023-02-06 | 413.36 |
| 2023-02-03 | 425.25 |
| 2023-02-02 | 441.46 |
| 2023-02-01 | 437.14 |
| 2023-01-31 | 429.57 |
| 2023-01-30 | 424.17 |
| 2023-01-27 | 428.49 |
| 2023-01-26 | 437.14 |
| 2023-01-20 | 426.33 |
| 2023-01-19 | 418.76 |
| 2023-01-18 | 419.84 |
| 2023-01-17 | 424.17 |
| 2023-01-16 | 426.33 |
| 2023-01-13 | 423.09 |
| 2023-01-12 | 407.96 |
| 2023-01-11 | 417.68 |
| 2023-01-10 | 424.17 |
| 2023-01-09 | 422.01 |
| 2023-01-06 | 420.93 |
| 2023-01-05 | 400.39 |
| 2023-01-04 | 388.50 |
| 2023-01-03 | 394.99 |
| 2022-12-30 | 386.34 |
| 2022-12-29 | 370.13 |
| 2022-12-28 | 373.37 |
| 2022-12-23 | 364.73 |
| 2022-12-22 | 343.11 |
| 2022-12-21 | 340.95 |
| 2022-12-20 | 345.27 |
| 2022-12-19 | 349.60 |
| 2022-12-16 | 362.56 |
| 2022-12-15 | 355.00 |
| 2022-12-14 | 364.73 |
| 2022-12-13 | 344.19 |
| 2022-12-12 | 356.08 |
| 2022-12-09 | 380.94 |
| 2022-12-08 | 377.70 |
| 2022-12-07 | 375.53 |
| 2022-12-06 | 383.10 |
| 2022-12-05 | 394.99 |
| 2022-12-02 | 367.97 |
| 2022-12-01 | 364.73 |
| 2022-11-30 | 356.08 |
| 2022-11-29 | 334.46 |
| 2022-11-28 | 312.85 |
| 2022-11-25 | 318.25 |
| 2022-11-24 | 323.66 |
| 2022-11-23 | 322.58 |
| 2022-11-22 | 327.98 |
| 2022-11-21 | 332.30 |
| 2022-11-18 | 339.87 |
| 2022-11-17 | 352.84 |
| 2022-11-16 | 348.51 |
| 2022-11-15 | 360.40 |
| 2022-11-14 | 352.84 |
| 2022-11-11 | 338.79 |
| 2022-11-10 | 332.30 |
| 2022-11-09 | 344.19 |
| 2022-11-08 | 350.68 |
| 2022-11-07 | 363.65 |
| 2022-11-04 | 347.43 |
| 2022-11-03 | 331.22 |
| 2022-11-02 | 336.63 |
| 2022-11-01 | 312.85 |
| 2022-10-31 | 307.45 |
| 2022-10-28 | 299.88 |
| 2022-10-27 | 337.71 |
| 2022-10-26 | 332.30 |
| 2022-10-25 | 326.90 |
| 2022-10-24 | 316.09 |
| 2022-10-21 | 347.43 |
| 2022-10-20 | 340.95 |
| 2022-10-19 | 334.46 |
| 2022-10-18 | 347.43 |
| 2022-10-17 | 343.11 |
| 2022-10-14 | 342.03 |
| 2022-10-13 | 324.74 |
| 2022-10-12 | 331.22 |
| 2022-10-11 | 305.28 |
| 2022-10-10 | 335.55 |
| 2022-10-07 | 357.16 |
| 2022-10-06 | 362.56 |
| 2022-10-05 | 386.34 |
| 2022-10-03 | 362.56 |
| 2022-09-30 | 375.53 |
| 2022-09-29 | 371.21 |
| 2022-09-28 | 364.73 |
| 2022-09-27 | 375.53 |
| 2022-09-26 | 386.34 |
| 2022-09-23 | 390.66 |
| 2022-09-22 | 389.58 |
| 2022-09-21 | 411.20 |
| 2022-09-20 | 428.49 |
| 2022-09-19 | 429.57 |
| 2022-09-16 | 427.41 |
| 2022-09-15 | 436.06 |
| 2022-09-14 | 436.06 |
| 2022-09-13 | 458.75 |
| 2022-09-09 | 455.51 |
| 2022-09-08 | 440.38 |
| 2022-09-07 | 459.83 |
| 2022-09-06 | 441.46 |
| 2022-09-05 | 465.24 |
| 2022-09-02 | 449.03 |
| 2022-09-01 | 459.83 |
| 2022-08-31 | 461.99 |
| 2022-08-30 | 440.38 |
| 2022-08-29 | 442.54 |
| 2022-08-26 | 472.80 |
| 2022-08-25 | 485.77 |
| 2022-08-24 | 484.69 |
| 2022-08-23 | 482.53 |
| 2022-08-22 | 477.12 |
| 2022-08-19 | 496.58 |
| 2022-08-18 | 497.66 |
| 2022-08-17 | 513.87 |
| 2022-08-16 | 486.85 |
| 2022-08-15 | 472.80 |
| 2022-08-12 | 467.40 |
| 2022-08-11 | 477.12 |
| 2022-08-10 | 468.48 |
| 2022-08-09 | 478.21 |
| 2022-08-08 | 478.21 |
| 2022-08-05 | 494.42 |
| 2022-08-04 | 467.40 |
| 2022-08-03 | 466.32 |
| 2022-08-02 | 483.61 |
| 2022-08-01 | 526.84 |
| 2022-07-29 | 548.45 |
| 2022-07-28 | 549.54 |
| 2022-07-27 | 557.10 |
| 2022-07-26 | 577.64 |
| 2022-07-25 | 562.50 |
| 2022-07-22 | 581.96 |
| 2022-07-21 | 583.04 |
| 2022-07-20 | 568.99 |
| 2022-07-19 | 559.26 |
| 2022-07-18 | 554.94 |
| 2022-07-15 | 556.02 |
| 2022-07-14 | 560.34 |
| 2022-07-13 | 554.94 |
| 2022-07-12 | 557.10 |
| 2022-07-11 | 557.10 |
| 2022-07-08 | 557.10 |
| 2022-07-07 | 561.42 |
| 2022-07-06 | 561.42 |
| 2022-07-05 | 548.45 |
| 2022-07-04 | 553.86 |
| 2022-06-30 | 578.72 |
| 2022-06-29 | 580.88 |
| 2022-06-28 | 584.12 |
| 2022-06-27 | 586.28 |
| 2022-06-24 | 556.02 |
| 2022-06-23 | 548.45 |
| 2022-06-22 | 548.45 |
| 2022-06-21 | 580.88 |
| 2022-06-20 | 560.34 |
| 2022-06-17 | 580.88 |
| 2022-06-16 | 559.26 |
| 2022-06-15 | 543.05 |
| 2022-06-14 | 551.70 |
| 2022-06-13 | 544.13 |
| 2022-06-10 | 552.78 |
| 2022-06-09 | 548.45 |
| 2022-06-08 | 563.59 |
| 2022-06-07 | 559.26 |
| 2022-06-06 | 558.18 |
| 2022-06-02 | 563.59 |
| 2022-06-01 | 558.18 |
| 2022-05-31 | 570.07 |
| 2022-05-30 | 558.68 |
| 2022-05-27 | 544.18 |
| 2022-05-26 | 543.14 |
| 2022-05-25 | 556.61 |
| 2022-05-24 | 564.89 |
| 2022-05-23 | 585.60 |
| 2022-05-20 | 557.64 |
| 2022-05-19 | 562.82 |
| 2022-05-18 | 568.00 |
| 2022-05-17 | 565.93 |
| 2022-05-16 | 554.54 |
| 2022-05-13 | 547.29 |
| 2022-05-12 | 536.93 |
| 2022-05-11 | 554.54 |
| 2022-05-10 | 553.50 |
| 2022-05-06 | 580.43 |
| 2022-05-05 | 579.39 |
| 2022-05-04 | 593.89 |
| 2022-05-03 | 606.32 |
| 2022-04-29 | 604.25 |
| 2022-04-28 | 599.07 |
| 2022-04-27 | 595.96 |
| 2022-04-26 | 593.89 |
| 2022-04-25 | 595.96 |
| 2022-04-22 | 614.60 |
| 2022-04-21 | 605.28 |
| 2022-04-20 | 627.03 |
| 2022-04-19 | 628.07 |
| 2022-04-14 | 630.14 |
| 2022-04-13 | 626.00 |
| 2022-04-12 | 626.00 |
| 2022-04-11 | 622.89 |
| 2022-04-08 | 637.39 |
| 2022-04-07 | 647.74 |
| 2022-04-06 | 656.03 |
| 2022-04-04 | 672.60 |
| 2022-04-01 | 637.39 |
| 2022-03-31 | 664.31 |
| 2022-03-30 | 672.60 |
| 2022-03-29 | 666.39 |
| 2022-03-28 | 665.35 |
| 2022-03-25 | 693.31 |
| 2022-03-24 | 725.42 |
| 2022-03-23 | 718.17 |
| 2022-03-22 | 712.99 |
| 2022-03-21 | 708.85 |
| 2022-03-18 | 705.74 |
| 2022-03-17 | 697.46 |
| 2022-03-16 | 641.53 |
| 2022-03-15 | 614.60 |
| 2022-03-14 | 656.03 |
| 2022-03-11 | 705.74 |
| 2022-03-10 | 671.56 |
| 2022-03-09 | 666.39 |
| 2022-03-08 | 687.10 |
| 2022-03-07 | 699.53 |
| 2022-03-04 | 718.17 |
| 2022-03-03 | 730.60 |
| 2022-03-02 | 726.45 |
| 2022-03-01 | 749.24 |
| 2022-02-28 | 732.67 |
| 2022-02-25 | 744.06 |
| 2022-02-24 | 718.17 |
| 2022-02-23 | 752.35 |
| 2022-02-22 | 728.53 |
| 2022-02-21 | 736.81 |
| 2022-02-18 | 734.74 |
| 2022-02-17 | 740.95 |
| 2022-02-16 | 749.24 |
| 2022-02-15 | 754.42 |
| 2022-02-14 | 731.63 |
| 2022-02-11 | 737.85 |
| 2022-02-10 | 730.60 |
| 2022-02-09 | 744.06 |
| 2022-02-08 | 699.53 |
| 2022-02-07 | 699.53 |
| 2022-02-04 | 712.99 |
| 2022-01-31 | 697.46 |
| 2022-01-28 | 676.74 |
| 2022-01-27 | 654.99 |
| 2022-01-26 | 654.99 |
| 2022-01-25 | 643.60 |
| 2022-01-24 | 649.82 |
| 2022-01-21 | 637.39 |
| 2022-01-20 | 629.10 |
| 2022-01-19 | 630.14 |
| 2022-01-18 | 637.39 |
| 2022-01-17 | 626.00 |
| 2022-01-14 | 633.25 |
| 2022-01-13 | 631.17 |
| 2022-01-12 | 640.49 |
| 2022-01-11 | 621.85 |
| 2022-01-10 | 628.07 |
| 2022-01-07 | 630.14 |
| 2022-01-06 | 631.17 |
| 2022-01-05 | 631.17 |
| 2022-01-04 | 638.42 |
| 2022-01-03 | 635.32 |
| 2021-12-31 | 657.07 |
| 2021-12-30 | 634.28 |
| 2021-12-29 | 612.53 |
| 2021-12-28 | 616.67 |
| 2021-12-24 | 624.96 |
| 2021-12-23 | 627.03 |
| 2021-12-22 | 610.46 |
| 2021-12-21 | 611.50 |
| 2021-12-20 | 593.89 |
| 2021-12-17 | 620.82 |
| 2021-12-16 | 628.07 |
| 2021-12-15 | 634.28 |
| 2021-12-14 | 630.14 |
| 2021-12-13 | 633.25 |
| 2021-12-10 | 636.35 |
| 2021-12-09 | 630.14 |
| 2021-12-08 | 633.25 |
| 2021-12-07 | 630.14 |
| 2021-12-06 | 619.78 |
| 2021-12-03 | 615.64 |
| 2021-12-02 | 624.96 |
| 2021-12-01 | 636.35 |
| 2021-11-30 | 622.89 |
| 2021-11-29 | 624.96 |
| 2021-11-26 | 634.28 |
| 2021-11-25 | 663.28 |
| 2021-11-24 | 659.14 |
| 2021-11-23 | 673.64 |
| 2021-11-22 | 689.17 |
| 2021-11-19 | 686.06 |
| 2021-11-18 | 695.38 |
| 2021-11-17 | 704.71 |
| 2021-11-16 | 712.99 |
| 2021-11-15 | 706.78 |
| 2021-11-12 | 695.38 |
| 2021-11-11 | 656.03 |
| 2021-11-10 | 661.21 |
| 2021-11-09 | 650.85 |
| 2021-11-08 | 640.49 |
| 2021-11-05 | 649.82 |
| 2021-11-04 | 634.28 |
| 2021-11-03 | 627.03 |
| 2021-11-02 | 635.32 |
| 2021-11-01 | 666.39 |
| 2021-10-29 | 663.28 |
| 2021-10-28 | 646.71 |
| 2021-10-27 | 657.07 |
| 2021-10-26 | 661.21 |
| 2021-10-25 | 656.03 |
| 2021-10-22 | 650.85 |
| 2021-10-21 | 645.67 |
| 2021-10-20 | 652.92 |
| 2021-10-19 | 659.14 |
| 2021-10-18 | 645.67 |
| 2021-10-15 | 654.99 |
| 2021-10-12 | 635.32 |
| 2021-10-11 | 635.32 |
| 2021-10-08 | 640.49 |
| 2021-10-07 | 620.82 |
| 2021-10-06 | 617.71 |
| 2021-10-05 | 618.75 |
| 2021-10-04 | 624.96 |
| 2021-09-30 | 626.00 |
| 2021-09-29 | 605.28 |
| 2021-09-28 | 622.89 |
| 2021-09-27 | 619.78 |
| 2021-09-24 | 630.14 |
| 2021-09-23 | 641.53 |
| 2021-09-21 | 627.03 |
| 2021-09-20 | 614.60 |
| 2021-09-17 | 642.57 |
| 2021-09-16 | 612.53 |
| 2021-09-15 | 630.14 |
| 2021-09-14 | 650.85 |
| 2021-09-13 | 642.57 |
| 2021-09-10 | 637.39 |
| 2021-09-09 | 635.32 |
| 2021-09-08 | 639.46 |
| 2021-09-07 | 636.35 |
| 2021-09-06 | 664.31 |
| 2021-09-03 | 629.10 |
| 2021-09-02 | 642.57 |
| 2021-09-01 | 640.49 |
| 2021-08-31 | 659.14 |
| 2021-08-30 | 618.75 |
| 2021-08-27 | 615.64 |
| 2021-08-26 | 591.82 |
| 2021-08-25 | 604.25 |
| 2021-08-24 | 580.43 |
| 2021-08-23 | 556.61 |
| 2021-08-20 | 528.64 |
| 2021-08-19 | 542.11 |
| 2021-08-18 | 557.64 |
| 2021-08-17 | 542.11 |
| 2021-08-16 | 531.75 |
| 2021-08-13 | 542.11 |
| 2021-08-12 | 555.57 |
| 2021-08-11 | 569.03 |
| 2021-08-10 | 570.07 |
| 2021-08-09 | 562.82 |
| 2021-08-06 | 558.68 |
| 2021-08-05 | 551.43 |
| 2021-08-04 | 560.75 |
| 2021-08-03 | 563.86 |
| 2021-08-02 | 560.75 |
| 2021-07-30 | 542.11 |
| 2021-07-29 | 541.07 |
| 2021-07-28 | 516.22 |
| 2021-07-27 | 490.32 |
| 2021-07-26 | 519.32 |
| 2021-07-23 | 532.79 |
| 2021-07-22 | 541.07 |
| 2021-07-21 | 521.39 |
| 2021-07-20 | 535.89 |
| 2021-07-19 | 542.11 |
| 2021-07-16 | 574.21 |
| 2021-07-15 | 587.68 |
| 2021-07-14 | 582.50 |
| 2021-07-13 | 604.25 |
| 2021-07-12 | 570.07 |
| 2021-07-09 | 595.96 |
| 2021-07-08 | 605.28 |
| 2021-07-07 | 609.42 |
| 2021-07-06 | 600.10 |
| 2021-07-05 | 600.10 |
| 2021-07-02 | 590.78 |
| 2021-06-30 | 549.36 |
| 2021-06-29 | 555.57 |
| 2021-06-28 | 563.86 |
| 2021-06-25 | 576.28 |
| 2021-06-24 | 557.64 |
| 2021-06-23 | 562.82 |
| 2021-06-22 | 570.07 |
| 2021-06-21 | 561.78 |
| 2021-06-18 | 575.25 |
| 2021-06-17 | 579.39 |
| 2021-06-16 | 578.36 |
| 2021-06-15 | 588.71 |
| 2021-06-11 | 604.25 |
| 2021-06-10 | 592.85 |
| 2021-06-09 | 599.07 |
| 2021-06-08 | 604.25 |
| 2021-06-07 | 610.46 |
| 2021-06-04 | 613.57 |
| 2021-06-03 | 633.25 |
| 2021-06-02 | 633.25 |
| 2021-06-01 | 668.46 |
| 2021-05-31 | 661.21 |
| 2021-05-28 | 662.24 |
| 2021-05-27 | 680.34 |
| 2021-05-26 | 677.33 |
| 2021-05-25 | 672.30 |
| 2021-05-24 | 648.17 |
| 2021-05-21 | 629.06 |
| 2021-05-20 | 630.06 |
| 2021-05-18 | 637.10 |
| 2021-05-17 | 631.07 |
| 2021-05-14 | 612.97 |
| 2021-05-13 | 587.83 |
| 2021-05-12 | 628.05 |
| 2021-05-11 | 618.00 |
| 2021-05-10 | 631.07 |
| 2021-05-07 | 629.06 |
| 2021-05-06 | 656.21 |
| 2021-05-05 | 647.16 |
| 2021-05-04 | 672.30 |
| 2021-05-03 | 655.20 |
| 2021-04-30 | 673.31 |
| 2021-04-29 | 686.38 |
| 2021-04-28 | 687.38 |
| 2021-04-27 | 682.36 |
| 2021-04-26 | 689.39 |
| 2021-04-23 | 627.05 |
| 2021-04-22 | 664.25 |
| 2021-04-21 | 639.11 |
| 2021-04-20 | 644.14 |
| 2021-04-19 | 644.14 |
| 2021-04-16 | 623.03 |
| 2021-04-15 | 587.83 |
| 2021-04-14 | 599.90 |
| 2021-04-13 | 615.99 |
| 2021-04-12 | 602.91 |
| 2021-04-09 | 616.99 |
| 2021-04-08 | 639.11 |
| 2021-04-07 | 639.11 |
| 2021-04-01 | 634.09 |
| 2021-03-31 | 610.96 |
| 2021-03-30 | 638.11 |
| 2021-03-29 | 639.11 |
| 2021-03-26 | 616.99 |
| 2021-03-25 | 573.75 |
| 2021-03-24 | 574.76 |
| 2021-03-23 | 612.97 |
| 2021-03-22 | 585.82 |
| 2021-03-19 | 598.89 |
| 2021-03-18 | 602.91 |
| 2021-03-17 | 597.89 |
| 2021-03-16 | 600.90 |
| 2021-03-15 | 575.76 |
| 2021-03-12 | 584.81 |
| 2021-03-11 | 575.76 |
| 2021-03-10 | 555.65 |
| 2021-03-09 | 541.57 |
| 2021-03-08 | 545.59 |
| 2021-03-05 | 574.76 |
| 2021-03-04 | 584.81 |
| 2021-03-03 | 643.14 |
| 2021-03-02 | 628.05 |
| 2021-03-01 | 632.08 |
| 2021-02-26 | 599.90 |
| 2021-02-25 | 646.15 |
| 2021-02-24 | 636.10 |
| 2021-02-23 | 684.37 |
| 2021-02-22 | 700.46 |
| 2021-02-19 | 754.76 |
| 2021-02-18 | 761.80 |
| 2021-02-17 | 778.89 |
| 2021-02-16 | 794.98 |
| 2021-02-11 | 764.81 |
| 2021-02-10 | 761.80 |
| 2021-02-09 | 717.55 |
| 2021-02-08 | 649.17 |
| 2021-02-05 | 629.06 |
| 2021-02-04 | 624.03 |
| 2021-02-03 | 624.03 |
| 2021-02-02 | 597.89 |
| 2021-02-01 | 593.86 |
| 2021-01-29 | 581.80 |
| 2021-01-28 | 567.72 |
| 2021-01-27 | 599.90 |
| 2021-01-26 | 593.86 |
| 2021-01-25 | 619.00 |
| 2021-01-22 | 618.00 |
| 2021-01-21 | 676.32 |
| 2021-01-20 | 634.09 |
| 2021-01-19 | 618.00 |
| 2021-01-18 | 632.08 |
| 2021-01-15 | 611.96 |
| 2021-01-14 | 619.00 |
| 2021-01-13 | 648.17 |
| 2021-01-12 | 644.14 |
| 2021-01-11 | 591.85 |
| 2021-01-08 | 609.95 |
| 2021-01-07 | 598.89 |
| 2021-01-06 | 624.03 |
| 2021-01-05 | 608.95 |
| 2021-01-04 | 588.83 |
| 2020-12-31 | 539.56 |
| 2020-12-30 | 548.61 |
| 2020-12-29 | 539.56 |
| 2020-12-28 | 530.51 |
| 2020-12-24 | 550.62 |
| 2020-12-23 | 543.58 |
| 2020-12-22 | 540.57 |
| 2020-12-21 | 555.65 |
| 2020-12-18 | 528.50 |
| 2020-12-17 | 557.66 |
| 2020-12-16 | 550.62 |
| 2020-12-15 | 552.63 |
| 2020-12-14 | 550.62 |
| 2020-12-11 | 549.62 |
| 2020-12-10 | 536.54 |
| 2020-12-09 | 561.68 |
| 2020-12-08 | 577.77 |
| 2020-12-07 | 573.75 |
| 2020-12-04 | 563.69 |
| 2020-12-03 | 570.73 |
| 2020-12-02 | 573.75 |
| 2020-12-01 | 570.73 |
| 2020-11-30 | 555.65 |
| 2020-11-27 | 583.81 |
| 2020-11-26 | 553.64 |
| 2020-11-25 | 545.59 |
| 2020-11-24 | 529.50 |
| 2020-11-23 | 472.19 |
| 2020-11-20 | 474.20 |
| 2020-11-19 | 443.02 |
| 2020-11-18 | 458.11 |
| 2020-11-17 | 473.19 |
| 2020-11-16 | 483.25 |
| 2020-11-13 | 455.09 |
| 2020-11-12 | 459.11 |
| 2020-11-11 | 458.11 |
| 2020-11-10 | 441.01 |
| 2020-11-09 | 458.11 |
| 2020-11-06 | 430.96 |
| 2020-11-05 | 413.86 |
| 2020-11-04 | 402.80 |
| 2020-11-03 | 382.69 |
| 2020-11-02 | 379.67 |
| 2020-10-30 | 387.72 |
| 2020-10-29 | 385.70 |
| 2020-10-28 | 409.84 |
| 2020-10-27 | 409.84 |
| 2020-10-23 | 411.85 |
| 2020-10-22 | 427.94 |
| 2020-10-21 | 429.95 |
| 2020-10-20 | 418.89 |
| 2020-10-19 | 419.89 |
| 2020-10-16 | 430.96 |
| 2020-10-15 | 426.93 |
| 2020-10-14 | 415.87 |
| 2020-10-12 | 440.01 |
| 2020-10-09 | 434.98 |
| 2020-10-08 | 457.10 |
| 2020-10-07 | 421.91 |
| 2020-10-06 | 434.98 |
| 2020-10-05 | 417.88 |
| 2020-09-30 | 417.88 |
| 2020-09-29 | 412.86 |
| 2020-09-28 | 414.87 |
| 2020-09-25 | 424.92 |
| 2020-09-24 | 426.93 |
| 2020-09-23 | 451.07 |
| 2020-09-22 | 475.20 |
| 2020-09-21 | 476.21 |
| 2020-09-18 | 494.31 |
| 2020-09-17 | 488.27 |
| 2020-09-16 | 456.10 |
| 2020-09-15 | 432.97 |
| 2020-09-14 | 420.90 |
| 2020-09-11 | 402.80 |
| 2020-09-10 | 401.79 |
| 2020-09-09 | 398.78 |
| 2020-09-08 | 397.77 |
| 2020-09-07 | 389.73 |
| 2020-09-04 | 385.70 |
| 2020-09-03 | 397.77 |
| 2020-09-02 | 380.68 |
| 2020-09-01 | 332.41 |
| 2020-08-31 | 339.45 |
| 2020-08-28 | 342.46 |
| 2020-08-27 | 339.45 |
| 2020-08-26 | 346.49 |
| 2020-08-25 | 343.47 |
| 2020-08-24 | 343.47 |
| 2020-08-21 | 353.52 |
| 2020-08-20 | 338.44 |
| 2020-08-19 | 342.46 |
| 2020-08-18 | 346.49 |
| 2020-08-17 | 342.46 |
| 2020-08-14 | 358.55 |
| 2020-08-13 | 356.54 |
| 2020-08-12 | 357.55 |
| 2020-08-11 | 359.56 |
| 2020-08-10 | 345.48 |
| 2020-08-07 | 352.52 |
| 2020-08-06 | 345.48 |
| 2020-08-05 | 344.47 |
| 2020-08-04 | 350.51 |
| 2020-08-03 | 357.55 |
| 2020-07-31 | 359.56 |
| 2020-07-30 | 360.56 |
| 2020-07-29 | 352.52 |
| 2020-07-28 | 352.52 |
| 2020-07-27 | 342.46 |
| 2020-07-24 | 358.55 |
| 2020-07-23 | 366.60 |
| 2020-07-22 | 363.58 |
| 2020-07-21 | 333.41 |
| 2020-07-20 | 346.49 |
| 2020-07-17 | 323.36 |
| 2020-07-16 | 317.32 |
| 2020-07-15 | 335.42 |
| 2020-07-14 | 338.44 |
| 2020-07-13 | 359.56 |
| 2020-07-10 | 352.52 |
| 2020-07-09 | 359.56 |
| 2020-07-08 | 351.51 |
| 2020-07-07 | 342.46 |
| 2020-07-06 | 361.57 |
| 2020-07-03 | 347.49 |
| 2020-07-02 | 332.41 |
| 2020-06-30 | 320.34 |
| 2020-06-29 | 294.19 |
| 2020-06-26 | 297.21 |
| 2020-06-24 | 286.15 |
| 2020-06-23 | 272.07 |
| 2020-06-22 | 269.05 |
| 2020-06-19 | 262.02 |
| 2020-06-18 | 263.02 |
| 2020-06-17 | 261.01 |
| 2020-06-16 | 257.99 |
| 2020-06-15 | 251.96 |
| 2020-06-12 | 251.96 |
| 2020-06-11 | 241.90 |
| 2020-06-10 | 251.96 |
| 2020-06-09 | 263.02 |
| 2020-06-08 | 256.99 |
| 2020-06-05 | 255.98 |
| 2020-06-04 | 256.99 |
| 2020-06-03 | 252.97 |
| 2020-06-02 | 248.94 |
| 2020-06-01 | 244.92 |
| 2020-05-29 | 231.14 |
| 2020-05-28 | 229.23 |
| 2020-05-27 | 230.19 |
| 2020-05-26 | 238.80 |
| 2020-05-25 | 236.89 |
| 2020-05-22 | 237.84 |
| 2020-05-21 | 234.97 |
| 2020-05-20 | 239.76 |
| 2020-05-19 | 244.54 |
| 2020-05-18 | 237.84 |
| 2020-05-15 | 241.67 |
| 2020-05-14 | 244.54 |
| 2020-05-13 | 240.71 |
| 2020-05-12 | 271.34 |
| 2020-05-11 | 254.11 |
| 2020-05-08 | 244.54 |
| 2020-05-07 | 243.59 |
| 2020-05-06 | 241.67 |
| 2020-05-05 | 246.46 |
| 2020-05-04 | 241.67 |
| 2020-04-29 | 244.54 |
| 2020-04-28 | 241.67 |
| 2020-04-27 | 244.54 |
| 2020-04-24 | 237.84 |
| 2020-04-23 | 239.76 |
| 2020-04-22 | 244.54 |
| 2020-04-21 | 245.50 |
| 2020-04-20 | 245.50 |
| 2020-04-17 | 246.46 |
| 2020-04-16 | 244.54 |
| 2020-04-15 | 244.54 |
| 2020-04-14 | 244.54 |
| 2020-04-09 | 242.63 |
| 2020-04-08 | 241.67 |
| 2020-04-07 | 249.33 |
| 2020-04-06 | 244.54 |
| 2020-04-03 | 239.76 |
| 2020-04-02 | 236.89 |
| 2020-04-01 | 252.20 |
| 2020-03-31 | 245.50 |
| 2020-03-30 | 240.71 |
| 2020-03-27 | 244.54 |
| 2020-03-26 | 240.71 |
| 2020-03-25 | 234.97 |
| 2020-03-24 | 206.26 |
| 2020-03-23 | 202.43 |
| 2020-03-20 | 207.22 |
| 2020-03-19 | 193.82 |
| 2020-03-18 | 195.73 |
| 2020-03-17 | 203.39 |
| 2020-03-16 | 207.22 |
| 2020-03-13 | 213.92 |
| 2020-03-12 | 225.40 |
| 2020-03-11 | 225.40 |
| 2020-03-10 | 225.40 |
| 2020-03-09 | 225.40 |
| 2020-03-06 | 235.93 |
| 2020-03-05 | 234.97 |
| 2020-03-04 | 234.01 |
| 2020-03-03 | 234.97 |
| 2020-03-02 | 247.41 |
| 2020-02-28 | 254.11 |
| 2020-02-27 | 252.20 |
| 2020-02-26 | 252.20 |
| 2020-02-25 | 254.11 |
| 2020-02-24 | 256.03 |
| 2020-02-21 | 256.98 |
| 2020-02-20 | 256.98 |
| 2020-02-19 | 259.86 |
| 2020-02-18 | 261.77 |
| 2020-02-17 | 259.86 |
| 2020-02-14 | 260.81 |
| 2020-02-13 | 255.07 |
| 2020-02-12 | 257.94 |
| 2020-02-11 | 254.11 |
| 2020-02-10 | 255.07 |
| 2020-02-07 | 254.11 |
| 2020-02-06 | 254.11 |
| 2020-02-05 | 254.11 |
| 2020-02-04 | 254.11 |
| 2020-02-03 | 255.07 |
| 2020-01-31 | 261.77 |
| 2020-01-30 | 261.77 |
| 2020-01-29 | 268.47 |
| 2020-01-24 | 278.04 |
| 2020-01-23 | 285.70 |
| 2020-01-22 | 299.09 |
| 2020-01-21 | 295.27 |
| 2020-01-20 | 301.01 |
| 2020-01-17 | 301.97 |
| 2020-01-16 | 300.05 |
| 2020-01-15 | 290.48 |
| 2020-01-14 | 276.13 |
| 2020-01-13 | 277.08 |
| 2020-01-10 | 273.25 |
| 2020-01-09 | 270.38 |
| 2020-01-08 | 273.25 |
| 2020-01-07 | 276.13 |
| 2020-01-06 | 275.17 |
| 2020-01-03 | 283.78 |
| 2020-01-02 | 280.91 |
| 2019-12-31 | 282.82 |
| 2019-12-30 | 275.17 |
| 2019-12-27 | 273.25 |
| 2019-12-24 | 274.21 |
| 2019-12-23 | 270.38 |
| 2019-12-20 | 275.17 |
| 2019-12-19 | 278.04 |
| 2019-12-18 | 277.08 |
| 2019-12-17 | 278.04 |
| 2019-12-16 | 278.04 |
| 2019-12-13 | 280.91 |
| 2019-12-12 | 273.25 |
| 2019-12-11 | 274.21 |
| 2019-12-10 | 281.87 |
| 2019-12-09 | 281.87 |
| 2019-12-06 | 287.61 |
| 2019-12-05 | 274.21 |
| 2019-12-04 | 273.25 |
| 2019-12-03 | 270.38 |
| 2019-12-02 | 273.25 |
| 2019-11-29 | 283.78 |
| 2019-11-28 | 289.52 |
| 2019-11-27 | 284.74 |
| 2019-11-26 | 290.48 |
| 2019-11-25 | 273.25 |
| 2019-11-22 | 276.13 |
| 2019-11-21 | 273.25 |
| 2019-11-20 | 273.25 |
| 2019-11-19 | 274.21 |
| 2019-11-18 | 276.13 |
| 2019-11-15 | 277.08 |
| 2019-11-14 | 275.17 |
| 2019-11-13 | 271.34 |
| 2019-11-12 | 270.38 |
| 2019-11-11 | 275.17 |
| 2019-11-08 | 273.25 |
| 2019-11-07 | 275.17 |
| 2019-11-06 | 277.08 |
| 2019-11-05 | 286.65 |
| 2019-11-04 | 287.61 |
| 2019-11-01 | 280.91 |
| 2019-10-31 | 282.82 |
| 2019-10-30 | 280.91 |
| 2019-10-29 | 282.82 |
| 2019-10-28 | 287.61 |
| 2019-10-25 | 289.52 |
| 2019-10-24 | 286.65 |
| 2019-10-23 | 281.87 |
| 2019-10-22 | 279.00 |
| 2019-10-21 | 285.70 |
| 2019-10-18 | 286.65 |
| 2019-10-17 | 297.18 |
| 2019-10-16 | 276.13 |
| 2019-10-15 | 282.82 |
| 2019-10-14 | 288.57 |
| 2019-10-11 | 287.61 |
| 2019-10-10 | 301.97 |
| 2019-10-09 | 296.22 |
| 2019-10-08 | 295.27 |
| 2019-10-04 | 295.27 |
| 2019-10-03 | 292.40 |
| 2019-10-02 | 282.82 |
| 2019-09-30 | 287.61 |
| 2019-09-27 | 291.44 |
| 2019-09-26 | 285.70 |
| 2019-09-25 | 279.95 |
| 2019-09-24 | 284.74 |
| 2019-09-23 | 279.95 |
| 2019-09-20 | 274.21 |
| 2019-09-19 | 273.25 |
| 2019-09-18 | 273.25 |
| 2019-09-17 | 282.82 |
| 2019-09-16 | 284.74 |
| 2019-09-13 | 276.13 |
| 2019-09-12 | 275.17 |
| 2019-09-11 | 289.52 |
| 2019-09-10 | 293.35 |
| 2019-09-09 | 301.97 |
| 2019-09-06 | 311.54 |
| 2019-09-05 | 287.61 |
| 2019-09-04 | 297.18 |
| 2019-09-03 | 279.00 |
| 2019-09-02 | 280.91 |
| 2019-08-30 | 281.87 |
| 2019-08-29 | 277.08 |
| 2019-08-28 | 263.68 |
| 2019-08-27 | 270.38 |
| 2019-08-26 | 273.25 |
| 2019-08-23 | 293.35 |
| 2019-08-22 | 301.01 |
| 2019-08-21 | 289.52 |
| 2019-08-20 | 292.40 |
| 2019-08-19 | 284.74 |
| 2019-08-16 | 277.08 |
| 2019-08-15 | 273.25 |
| 2019-08-14 | 275.17 |
| 2019-08-13 | 281.87 |
| 2019-08-12 | 281.87 |
| 2019-08-09 | 282.82 |
| 2019-08-08 | 282.82 |
| 2019-08-07 | 273.25 |
| 2019-08-06 | 284.74 |
| 2019-08-05 | 288.57 |
| 2019-08-02 | 301.97 |
| 2019-08-01 | 314.41 |
| 2019-07-31 | 312.49 |
| 2019-07-30 | 312.49 |
| 2019-07-29 | 313.45 |
| 2019-07-26 | 321.11 |
| 2019-07-25 | 318.24 |
| 2019-07-24 | 291.44 |
| 2019-07-23 | 306.75 |
| 2019-07-22 | 298.14 |
| 2019-07-19 | 295.27 |
| 2019-07-18 | 286.65 |
| 2019-07-17 | 288.57 |
| 2019-07-16 | 285.70 |
| 2019-07-15 | 293.35 |
| 2019-07-12 | 289.52 |
| 2019-07-11 | 291.44 |
| 2019-07-10 | 291.44 |
| 2019-07-09 | 282.82 |
| 2019-07-08 | 289.52 |
| 2019-07-05 | 300.05 |
| 2019-07-04 | 294.31 |
| 2019-07-03 | 301.97 |
| 2019-07-02 | 305.79 |
| 2019-06-28 | 315.37 |
| 2019-06-27 | 306.75 |
| 2019-06-26 | 300.05 |
| 2019-06-25 | 294.31 |
| 2019-06-24 | 277.08 |
| 2019-06-21 | 274.21 |
| 2019-06-20 | 287.61 |
| 2019-06-19 | 273.25 |
| 2019-06-18 | 276.13 |
| 2019-06-17 | 269.43 |
| 2019-06-14 | 270.38 |
| 2019-06-13 | 279.95 |
| 2019-06-12 | 268.47 |
| 2019-06-11 | 274.21 |
| 2019-06-10 | 283.78 |
| 2019-06-06 | 268.47 |
| 2019-06-05 | 269.43 |
| 2019-06-04 | 266.55 |
| 2019-06-03 | 282.82 |
| 2019-05-31 | 296.03 |
| 2019-05-30 | 286.80 |
| 2019-05-29 | 269.26 |
| 2019-05-28 | 295.11 |
| 2019-05-27 | 261.88 |
| 2019-05-24 | 261.88 |
| 2019-05-23 | 258.18 |
| 2019-05-22 | 257.26 |
| 2019-05-21 | 252.64 |
| 2019-05-20 | 254.49 |
| 2019-05-17 | 260.03 |
| 2019-05-16 | 269.26 |
| 2019-05-15 | 264.65 |
| 2019-05-14 | 260.03 |
| 2019-05-10 | 276.65 |
| 2019-05-09 | 270.18 |
| 2019-05-08 | 278.49 |
| 2019-05-07 | 280.34 |
| 2019-05-06 | 278.49 |
| 2019-05-03 | 287.72 |
| 2019-05-02 | 286.80 |
| 2019-04-30 | 296.96 |
| 2019-04-29 | 284.95 |
| 2019-04-26 | 285.88 |
| 2019-04-25 | 287.72 |
| 2019-04-24 | 297.88 |
| 2019-04-23 | 287.72 |
| 2019-04-18 | 284.03 |
| 2019-04-17 | 286.80 |
| 2019-04-16 | 296.03 |
| 2019-04-15 | 296.03 |
| 2019-04-12 | 292.34 |
| 2019-04-11 | 298.80 |
| 2019-04-10 | 296.96 |
| 2019-04-09 | 297.88 |
| 2019-04-08 | 296.96 |
| 2019-04-04 | 309.88 |
| 2019-04-03 | 310.80 |
| 2019-04-02 | 320.03 |
| 2019-04-01 | 310.80 |
| 2019-03-29 | 320.03 |
| 2019-03-28 | 318.19 |
| 2019-03-27 | 316.34 |
| 2019-03-26 | 328.34 |
| 2019-03-25 | 326.50 |
| 2019-03-22 | 324.65 |
| 2019-03-21 | 335.73 |
| 2019-03-20 | 348.65 |
| 2019-03-19 | 357.88 |
| 2019-03-18 | 328.34 |
| 2019-03-15 | 327.42 |
| 2019-03-14 | 333.88 |
| 2019-03-13 | 351.42 |
| 2019-03-12 | 343.11 |
| 2019-03-11 | 344.96 |
| 2019-03-08 | 324.65 |
| 2019-03-07 | 327.42 |
| 2019-03-06 | 319.11 |
| 2019-03-05 | 309.88 |
| 2019-03-04 | 302.49 |
| 2019-03-01 | 318.19 |
| 2019-02-28 | 318.19 |
| 2019-02-27 | 315.42 |
| 2019-02-26 | 310.80 |
| 2019-02-25 | 323.73 |
| 2019-02-22 | 329.27 |
| 2019-02-21 | 328.34 |
| 2019-02-20 | 306.19 |
| 2019-02-19 | 310.80 |
| 2019-02-18 | 298.80 |
| 2019-02-15 | 294.19 |
| 2019-02-14 | 301.57 |
| 2019-02-13 | 306.19 |
| 2019-02-12 | 302.49 |
| 2019-02-11 | 292.34 |
| 2019-02-08 | 272.95 |
| 2019-02-04 | 268.34 |
| 2019-02-01 | 260.03 |
| 2019-01-31 | 249.87 |
| 2019-01-30 | 243.41 |
| 2019-01-29 | 245.26 |
| 2019-01-28 | 242.49 |
| 2019-01-25 | 237.87 |
| 2019-01-24 | 241.57 |
| 2019-01-23 | 240.64 |
| 2019-01-22 | 241.57 |
| 2019-01-21 | 244.34 |
| 2019-01-18 | 230.49 |
| 2019-01-17 | 231.41 |
| 2019-01-16 | 230.49 |
| 2019-01-15 | 220.33 |
| 2019-01-14 | 208.33 |
| 2019-01-11 | 192.64 |
| 2019-01-10 | 208.33 |
| 2019-01-09 | 219.41 |
| 2019-01-08 | 219.41 |
| 2019-01-07 | 223.10 |
| 2019-01-04 | 222.18 |
| 2019-01-03 | 234.18 |
| 2019-01-02 | 252.64 |
| 2018-12-31 | 249.87 |
| 2018-12-28 | 247.11 |
| 2018-12-27 | 242.49 |
| 2018-12-24 | 246.18 |
| 2018-12-21 | 248.03 |
| 2018-12-20 | 236.95 |
| 2018-12-19 | 238.80 |
| 2018-12-18 | 240.64 |
| 2018-12-17 | 248.03 |
| 2018-12-14 | 249.87 |
| 2018-12-13 | 250.80 |
| 2018-12-12 | 251.72 |
| 2018-12-11 | 250.80 |
| 2018-12-10 | 250.80 |
| 2018-12-07 | 251.72 |
| 2018-12-06 | 252.64 |
| 2018-12-05 | 251.72 |
| 2018-12-04 | 260.95 |
| 2018-12-03 | 265.57 |
| 2018-11-30 | 269.26 |
| 2018-11-29 | 261.88 |
| 2018-11-28 | 261.88 |
| 2018-11-27 | 266.49 |
| 2018-11-26 | 265.57 |
| 2018-11-23 | 264.65 |
| 2018-11-22 | 269.26 |
| 2018-11-21 | 263.72 |
| 2018-11-20 | 254.49 |
| 2018-11-19 | 274.80 |
| 2018-11-16 | 273.88 |
| 2018-11-15 | 273.88 |
| 2018-11-14 | 267.41 |
| 2018-11-13 | 264.65 |
| 2018-11-12 | 261.88 |
| 2018-11-09 | 254.49 |
| 2018-11-08 | 260.95 |
| 2018-11-07 | 259.11 |
| 2018-11-06 | 251.72 |
| 2018-11-05 | 248.95 |
| 2018-11-02 | 252.64 |
| 2018-11-01 | 249.87 |
| 2018-10-31 | 242.49 |
| 2018-10-30 | 237.87 |
| 2018-10-29 | 239.72 |
| 2018-10-26 | 251.72 |
| 2018-10-25 | 250.80 |
| 2018-10-24 | 256.34 |
| 2018-10-23 | 254.49 |
| 2018-10-22 | 259.11 |
| 2018-10-19 | 262.80 |
| 2018-10-18 | 253.57 |
| 2018-10-16 | 252.64 |
| 2018-10-15 | 261.88 |
| 2018-10-12 | 258.18 |
| 2018-10-11 | 252.64 |
| 2018-10-10 | 284.95 |
| 2018-10-09 | 299.72 |
| 2018-10-08 | 284.95 |
| 2018-10-05 | 283.11 |
| 2018-10-04 | 278.49 |
| 2018-10-03 | 274.80 |
| 2018-10-02 | 275.72 |
| 2018-09-28 | 278.49 |
| 2018-09-27 | 276.65 |
| 2018-09-26 | 277.57 |
| 2018-09-24 | 267.41 |
| 2018-09-21 | 268.34 |
| 2018-09-20 | 245.26 |
| 2018-09-19 | 252.64 |
| 2018-09-18 | 250.80 |
| 2018-09-17 | 260.03 |
| 2018-09-14 | 262.80 |
| 2018-09-13 | 266.49 |
| 2018-09-12 | 263.72 |
| 2018-09-11 | 265.57 |
| 2018-09-10 | 267.41 |
| 2018-09-07 | 269.26 |
| 2018-09-06 | 272.03 |
| 2018-09-05 | 264.65 |
| 2018-09-04 | 265.57 |
| 2018-09-03 | 260.03 |
| 2018-08-31 | 260.95 |
| 2018-08-30 | 265.57 |
| 2018-08-29 | 247.11 |
| 2018-08-28 | 239.72 |
| 2018-08-27 | 249.87 |
| 2018-08-24 | 246.18 |
| 2018-08-23 | 240.64 |
| 2018-08-22 | 238.80 |
| 2018-08-21 | 238.80 |
| 2018-08-20 | 241.57 |
| 2018-08-17 | 250.80 |
| 2018-08-16 | 251.72 |
| 2018-08-15 | 266.49 |
| 2018-08-14 | 254.49 |
| 2018-08-13 | 269.26 |
| 2018-08-10 | 303.42 |
| 2018-08-09 | 292.34 |
| 2018-08-08 | 292.34 |
| 2018-08-07 | 287.72 |
| 2018-08-06 | 278.49 |
| 2018-08-03 | 279.42 |
| 2018-08-02 | 270.18 |
| 2018-08-01 | 287.72 |
| 2018-07-31 | 292.34 |
| 2018-07-30 | 280.34 |
| 2018-07-27 | 293.26 |
| 2018-07-26 | 291.42 |
| 2018-07-25 | 294.19 |
| 2018-07-24 | 288.65 |
| 2018-07-23 | 279.42 |
| 2018-07-20 | 285.88 |
| 2018-07-19 | 284.03 |
| 2018-07-18 | 280.34 |
| 2018-07-17 | 278.49 |
| 2018-07-16 | 276.65 |
| 2018-07-13 | 271.11 |
| 2018-07-12 | 265.57 |
| 2018-07-11 | 250.80 |
| 2018-07-10 | 255.41 |
| 2018-07-09 | 255.41 |
| 2018-07-06 | 260.03 |
| 2018-07-05 | 255.41 |
| 2018-07-04 | 267.41 |
| 2018-07-03 | 262.80 |
| 2018-06-29 | 262.80 |
| 2018-06-28 | 261.88 |
| 2018-06-27 | 262.80 |
| 2018-06-26 | 270.18 |
| 2018-06-25 | 280.34 |
| 2018-06-22 | 296.03 |
| 2018-06-21 | 278.49 |
| 2018-06-20 | 276.65 |
| 2018-06-19 | 284.03 |
| 2018-06-15 | 296.96 |
| 2018-06-14 | 307.11 |
| 2018-06-13 | 305.26 |
| 2018-06-12 | 303.42 |
| 2018-06-11 | 303.42 |
| 2018-06-08 | 305.26 |
| 2018-06-07 | 313.57 |
| 2018-06-06 | 299.72 |
| 2018-06-05 | 305.26 |
| 2018-06-04 | 288.65 |
| 2018-06-01 | 284.31 |
| 2018-05-31 | 282.52 |
| 2018-05-30 | 264.69 |
| 2018-05-29 | 266.47 |
| 2018-05-28 | 264.69 |
| 2018-05-25 | 265.58 |
| 2018-05-24 | 256.67 |
| 2018-05-23 | 262.91 |
| 2018-05-21 | 271.82 |
| 2018-05-18 | 273.61 |
| 2018-05-17 | 270.04 |
| 2018-05-16 | 264.69 |
| 2018-05-15 | 265.58 |
| 2018-05-14 | 268.26 |
| 2018-05-11 | 272.72 |
| 2018-05-10 | 267.37 |
| 2018-05-09 | 262.02 |
| 2018-05-08 | 267.37 |
| 2018-05-07 | 256.67 |
| 2018-05-04 | 261.12 |
| 2018-05-03 | 264.69 |
| 2018-05-02 | 265.58 |
| 2018-04-30 | 266.47 |
| 2018-04-27 | 255.77 |
| 2018-04-26 | 249.53 |
| 2018-04-25 | 244.18 |
| 2018-04-24 | 262.02 |
| 2018-04-23 | 263.80 |
| 2018-04-20 | 263.80 |
| 2018-04-19 | 259.34 |
| 2018-04-18 | 255.77 |
| 2018-04-17 | 248.64 |
| 2018-04-16 | 257.56 |
| 2018-04-13 | 268.26 |
| 2018-04-12 | 267.37 |
| 2018-04-11 | 280.74 |
| 2018-04-10 | 281.63 |
| 2018-04-09 | 270.93 |
| 2018-04-06 | 267.37 |
| 2018-04-04 | 260.23 |
| 2018-04-03 | 272.72 |
| 2018-03-29 | 269.15 |
| 2018-03-28 | 273.61 |
| 2018-03-27 | 283.42 |
| 2018-03-26 | 268.26 |
| 2018-03-23 | 264.69 |
| 2018-03-22 | 282.52 |
| 2018-03-21 | 299.47 |
| 2018-03-20 | 301.25 |
| 2018-03-19 | 301.25 |
| 2018-03-16 | 303.92 |
| 2018-03-15 | 296.79 |
| 2018-03-14 | 293.22 |
| 2018-03-13 | 298.57 |
| 2018-03-12 | 292.33 |
| 2018-03-09 | 287.87 |
| 2018-03-08 | 298.57 |
| 2018-03-07 | 286.98 |
| 2018-03-06 | 292.33 |
| 2018-03-05 | 287.87 |
| 2018-03-02 | 296.79 |
| 2018-03-01 | 296.79 |
| 2018-02-28 | 295.90 |
| 2018-02-27 | 281.63 |
| 2018-02-26 | 277.17 |
| 2018-02-23 | 270.93 |
| 2018-02-22 | 267.37 |
| 2018-02-21 | 268.26 |
| 2018-02-20 | 266.47 |
| 2018-02-15 | 261.12 |
| 2018-02-14 | 258.45 |
| 2018-02-13 | 245.07 |
| 2018-02-12 | 240.62 |
| 2018-02-09 | 237.05 |
| 2018-02-08 | 244.18 |
| 2018-02-07 | 239.72 |
| 2018-02-06 | 245.07 |
| 2018-02-05 | 258.45 |
| 2018-02-02 | 272.72 |
| 2018-02-01 | 272.72 |
| 2018-01-31 | 270.04 |
| 2018-01-30 | 270.04 |
| 2018-01-29 | 282.52 |
| 2018-01-26 | 294.12 |
| 2018-01-25 | 301.25 |
| 2018-01-24 | 303.92 |
| 2018-01-23 | 311.95 |
| 2018-01-22 | 313.73 |
| 2018-01-19 | 301.25 |
| 2018-01-18 | 310.17 |
| 2018-01-17 | 302.14 |
| 2018-01-16 | 310.17 |
| 2018-01-15 | 296.79 |
| 2018-01-12 | 311.95 |
| 2018-01-11 | 326.22 |
| 2018-01-10 | 291.44 |
| 2018-01-09 | 293.22 |
| 2018-01-08 | 283.42 |
| 2018-01-05 | 293.22 |
| 2018-01-04 | 292.33 |
| 2018-01-03 | 292.33 |
| 2018-01-02 | 312.84 |
| 2017-12-29 | 329.78 |
| 2017-12-28 | 334.24 |
| 2017-12-27 | 337.81 |
| 2017-12-22 | 336.02 |
| 2017-12-21 | 313.73 |
| 2017-12-20 | 316.41 |
| 2017-12-19 | 322.65 |
| 2017-12-18 | 319.97 |
| 2017-12-15 | 319.08 |
| 2017-12-14 | 328.00 |
| 2017-12-13 | 335.13 |
| 2017-12-12 | 330.67 |
| 2017-12-11 | 314.62 |
| 2017-12-08 | 296.79 |
| 2017-12-07 | 282.52 |
| 2017-12-06 | 278.07 |
| 2017-12-05 | 290.55 |
| 2017-12-04 | 308.38 |
| 2017-12-01 | 305.71 |
| 2017-11-30 | 274.50 |
| 2017-11-29 | 269.15 |
| 2017-11-28 | 242.40 |
| 2017-11-27 | 238.83 |
| 2017-11-24 | 235.27 |
| 2017-11-23 | 235.27 |
| 2017-11-22 | 238.83 |
| 2017-11-21 | 221.00 |
| 2017-11-20 | 221.00 |
| 2017-11-17 | 225.46 |
| 2017-11-16 | 229.92 |
| 2017-11-15 | 227.24 |
| 2017-11-14 | 232.59 |
| 2017-11-13 | 225.46 |
| 2017-11-10 | 237.94 |
| 2017-11-09 | 229.02 |
| 2017-11-08 | 230.81 |
| 2017-11-07 | 246.86 |
| 2017-11-06 | 265.58 |
| 2017-11-03 | 238.83 |
| 2017-11-02 | 247.75 |
| 2017-11-01 | 240.62 |
| 2017-10-31 | 223.67 |
| 2017-10-30 | 198.71 |
| 2017-10-27 | 194.25 |
| 2017-10-26 | 185.33 |
| 2017-10-25 | 181.77 |
| 2017-10-24 | 190.68 |
| 2017-10-23 | 194.25 |
| 2017-10-20 | 185.33 |
| 2017-10-19 | 171.07 |
| 2017-10-18 | 188.01 |
| 2017-10-17 | 185.33 |
| 2017-10-16 | 189.79 |
| 2017-10-13 | 182.66 |
| 2017-10-12 | 154.12 |
| 2017-10-11 | 149.67 |
| 2017-10-10 | 141.64 |
| 2017-10-09 | 141.64 |
| 2017-10-06 | 140.75 |
| 2017-10-04 | 134.51 |
| 2017-10-03 | 139.86 |
| 2017-09-29 | 130.05 |
| 2017-09-28 | 118.46 |
| 2017-09-27 | 119.35 |
| 2017-09-26 | 116.67 |
| 2017-09-25 | 119.35 |
| 2017-09-22 | 117.57 |
| 2017-09-21 | 114.00 |
| 2017-09-20 | 113.11 |
| 2017-09-19 | 112.22 |
| 2017-09-18 | 111.32 |
| 2017-09-15 | 114.89 |
| 2017-09-14 | 118.46 |
| 2017-09-13 | 122.02 |
| 2017-09-12 | 116.67 |
| 2017-09-11 | 119.35 |
| 2017-09-08 | 118.46 |
| 2017-09-07 | 121.13 |
| 2017-09-06 | 124.70 |
| 2017-09-05 | 114.00 |
| 2017-09-04 | 101.52 |
| 2017-09-01 | 114.00 |
| 2017-08-31 | 109.54 |
| 2017-08-30 | 99.73 |
| 2017-08-29 | 97.95 |
| 2017-08-28 | 92.60 |
| 2017-08-25 | 96.17 |
| 2017-08-24 | 98.84 |
| 2017-08-22 | 111.32 |
| 2017-08-21 | 111.32 |
| 2017-08-18 | 99.73 |
| 2017-08-17 | 87.25 |
| 2017-08-16 | 80.12 |
| 2017-08-15 | 81.01 |
| 2017-08-14 | 78.33 |
| 2017-08-11 | 81.01 |
| 2017-08-10 | 86.36 |
| 2017-08-09 | 84.57 |
| 2017-08-08 | 87.25 |
| 2017-08-07 | 84.57 |
| 2017-08-04 | 85.47 |
| 2017-08-03 | 88.14 |
| 2017-08-02 | 90.82 |
| 2017-08-01 | 86.36 |
| 2017-07-31 | 85.47 |
| 2017-07-28 | 91.71 |
| 2017-07-27 | 93.49 |
| 2017-07-26 | 89.92 |
| 2017-07-25 | 89.92 |
| 2017-07-24 | 92.60 |
| 2017-07-21 | 92.60 |
| 2017-07-20 | 92.60 |
| 2017-07-19 | 98.84 |
| 2017-07-18 | 91.71 |
| 2017-07-17 | 96.17 |
| 2017-07-14 | 93.49 |
| 2017-07-13 | 99.73 |
| 2017-07-12 | 101.52 |
| 2017-07-11 | 102.41 |
| 2017-07-10 | 103.30 |
| 2017-07-07 | 103.30 |
| 2017-07-06 | 103.30 |
| 2017-07-05 | 104.73 |
| 2017-07-04 | 106.42 |
| 2017-07-03 | 108.96 |
| 2017-06-30 | 100.50 |
| 2017-06-29 | 107.26 |
| 2017-06-28 | 101.34 |
| 2017-06-27 | 103.03 |
| 2017-06-26 | 103.88 |
| 2017-06-23 | 104.73 |
| 2017-06-22 | 104.73 |
| 2017-06-21 | 104.73 |
| 2017-06-20 | 105.57 |
| 2017-06-19 | 102.19 |
| 2017-06-16 | 103.88 |
| 2017-06-15 | 103.88 |
| 2017-06-14 | 105.57 |
| 2017-06-13 | 105.57 |
| 2017-06-12 | 108.11 |
| 2017-06-09 | 97.96 |
| 2017-06-08 | 90.35 |
| 2017-06-07 | 91.19 |
| 2017-06-06 | 97.11 |
| 2017-06-05 | 99.65 |
| 2017-06-02 | 98.80 |
| 2017-06-01 | 101.34 |
| 2017-05-31 | 103.88 |
| 2017-05-29 | 107.26 |
| 2017-05-26 | 107.26 |
| 2017-05-25 | 107.26 |
| 2017-05-24 | 104.73 |
| 2017-05-23 | 111.49 |
| 2017-05-22 | 112.34 |
| 2017-05-19 | 114.88 |
| 2017-05-18 | 115.72 |
| 2017-05-17 | 119.95 |
| 2017-05-16 | 117.42 |
| 2017-05-15 | 119.11 |
| 2017-05-12 | 121.65 |
| 2017-05-11 | 121.65 |
| 2017-05-10 | 126.72 |
| 2017-05-09 | 120.80 |
| 2017-05-08 | 125.03 |
| 2017-05-05 | 128.41 |
| 2017-05-04 | 127.57 |
| 2017-05-02 | 128.41 |
| 2017-04-28 | 129.26 |
| 2017-04-27 | 126.72 |
| 2017-04-26 | 126.72 |
| 2017-04-25 | 123.34 |
| 2017-04-24 | 123.34 |
| 2017-04-21 | 123.34 |
| 2017-04-20 | 127.57 |
| 2017-04-19 | 128.41 |
| 2017-04-18 | 123.34 |
| 2017-04-13 | 127.57 |
| 2017-04-12 | 123.34 |
| 2017-04-11 | 124.18 |
| 2017-04-10 | 125.88 |
| 2017-04-07 | 129.26 |
| 2017-04-06 | 128.41 |
| 2017-04-05 | 130.95 |
| 2017-04-03 | 130.95 |
| 2017-03-31 | 130.11 |
| 2017-03-30 | 126.72 |
| 2017-03-29 | 128.41 |
| 2017-03-28 | 131.80 |
| 2017-03-27 | 130.95 |
| 2017-03-24 | 132.64 |
| 2017-03-23 | 129.26 |
| 2017-03-22 | 128.41 |
| 2017-03-21 | 124.18 |
| 2017-03-20 | 121.65 |
| 2017-03-17 | 127.57 |
| 2017-03-16 | 132.64 |
| 2017-03-15 | 128.41 |
| 2017-03-14 | 121.65 |
| 2017-03-13 | 122.49 |
| 2017-03-10 | 125.88 |
| 2017-03-09 | 127.57 |
| 2017-03-08 | 127.57 |
| 2017-03-07 | 127.57 |
| 2017-03-06 | 129.26 |
| 2017-03-03 | 126.72 |
| 2017-03-02 | 118.26 |
| 2017-03-01 | 125.03 |
| 2017-02-28 | 112.34 |
| 2017-02-27 | 118.26 |
| 2017-02-24 | 116.57 |
| 2017-02-23 | 112.34 |
| 2017-02-22 | 115.72 |
| 2017-02-21 | 119.11 |
| 2017-02-20 | 119.95 |
| 2017-02-17 | 120.80 |
| 2017-02-16 | 123.34 |
| 2017-02-15 | 123.34 |
| 2017-02-14 | 125.03 |
| 2017-02-13 | 119.11 |
| 2017-02-10 | 121.65 |
| 2017-02-09 | 124.18 |
| 2017-02-08 | 125.88 |
| 2017-02-07 | 128.41 |
| 2017-02-06 | 132.64 |
| 2017-02-03 | 133.49 |
| 2017-02-02 | 136.03 |
| 2017-02-01 | 132.64 |
| 2017-01-27 | 130.95 |
| 2017-01-26 | 132.64 |
| 2017-01-25 | 130.11 |
| 2017-01-24 | 116.57 |
| 2017-01-23 | 115.72 |
| 2017-01-20 | 132.64 |
| 2017-01-19 | 148.72 |
| 2017-01-18 | 147.87 |
| 2017-01-17 | 145.33 |
| 2017-01-16 | 144.49 |
| 2017-01-13 | 143.64 |
| 2017-01-12 | 141.95 |
| 2017-01-11 | 143.64 |
| 2017-01-10 | 141.95 |
| 2017-01-09 | 144.49 |
| 2017-01-06 | 141.10 |
| 2017-01-05 | 138.57 |
| 2017-01-04 | 133.49 |
| 2017-01-03 | 129.26 |
| 2016-12-30 | 130.11 |
| 2016-12-29 | 128.41 |
| 2016-12-28 | 128.41 |
| 2016-12-23 | 128.41 |
| 2016-12-22 | 128.41 |
| 2016-12-21 | 128.41 |
| 2016-12-20 | 126.72 |
| 2016-12-19 | 125.88 |
| 2016-12-16 | 125.03 |
| 2016-12-15 | 126.72 |
| 2016-12-14 | 125.88 |
| 2016-12-13 | 122.49 |
| 2016-12-12 | 122.49 |
| 2016-12-09 | 117.42 |
| 2016-12-08 | 114.03 |
| 2016-12-07 | 115.72 |
| 2016-12-06 | 123.34 |
| 2016-12-05 | 121.65 |
| 2016-12-02 | 120.80 |
| 2016-12-01 | 120.80 |
| 2016-11-30 | 117.42 |
| 2016-11-29 | 117.42 |
| 2016-11-28 | 114.03 |
| 2016-11-25 | 110.65 |
| 2016-11-24 | 110.65 |
| 2016-11-23 | 110.65 |
| 2016-11-22 | 111.49 |
| 2016-11-21 | 109.80 |
| 2016-11-18 | 112.34 |
| 2016-11-17 | 108.96 |
| 2016-11-16 | 108.11 |
| 2016-11-15 | 112.34 |
| 2016-11-14 | 114.88 |
| 2016-11-11 | 116.57 |
| 2016-11-10 | 103.88 |
| 2016-11-09 | 103.88 |
| 2016-11-08 | 104.73 |
| 2016-11-07 | 101.34 |
| 2016-11-04 | 97.11 |
| 2016-11-03 | 97.96 |
| 2016-11-02 | 94.57 |
| 2016-11-01 | 95.42 |
| 2016-10-31 | 92.04 |
| 2016-10-28 | 99.65 |
| 2016-10-27 | 97.11 |
| 2016-10-26 | 102.19 |
| 2016-10-25 | 103.03 |
| 2016-10-24 | 104.73 |
| 2016-10-20 | 103.88 |
| 2016-10-19 | 103.88 |
| 2016-10-18 | 103.88 |
| 2016-10-17 | 103.03 |
| 2016-10-14 | 102.19 |
| 2016-10-13 | 98.80 |
| 2016-10-12 | 108.11 |
| 2016-10-11 | 106.42 |
| 2016-10-07 | 107.26 |
| 2016-10-06 | 107.26 |
| 2016-10-05 | 107.26 |
| 2016-10-04 | 102.19 |
| 2016-10-03 | 95.42 |
| 2016-09-30 | 91.19 |
| 2016-09-29 | 91.19 |
| 2016-09-28 | 87.81 |
| 2016-09-27 | 91.19 |
| 2016-09-26 | 92.88 |
| 2016-09-23 | 94.57 |
| 2016-09-22 | 93.73 |
| 2016-09-21 | 95.42 |
| 2016-09-20 | 99.65 |
| 2016-09-19 | 101.34 |
| 2016-09-15 | 105.57 |
| 2016-09-14 | 91.19 |
| 2016-09-13 | 92.04 |
| 2016-09-12 | 92.04 |
| 2016-09-09 | 97.11 |
| 2016-09-08 | 100.50 |
| 2016-09-07 | 95.42 |
| 2016-09-06 | 90.35 |
| 2016-09-05 | 88.65 |
| 2016-09-02 | 85.27 |
| 2016-09-01 | 88.65 |
| 2016-08-31 | 78.50 |
| 2016-08-30 | 75.12 |
| 2016-08-29 | 75.12 |
| 2016-08-26 | 78.50 |
| 2016-08-25 | 64.97 |
| 2016-08-24 | 67.50 |
| 2016-08-23 | 56.51 |
| 2016-08-22 | 57.35 |
| 2016-08-19 | 56.51 |
| 2016-08-18 | 56.51 |
| 2016-08-17 | 59.04 |
| 2016-08-16 | 55.66 |
| 2016-08-15 | 59.04 |
| 2016-08-12 | 56.51 |
| 2016-08-11 | 57.35 |
| 2016-08-10 | 64.12 |
| 2016-08-09 | 62.43 |
| 2016-08-08 | 63.27 |
| 2016-08-05 | 63.27 |
| 2016-08-04 | 59.89 |
| 2016-08-03 | 60.74 |
| 2016-08-01 | 55.66 |
| 2016-07-29 | 56.51 |
| 2016-07-28 | 58.20 |
| 2016-07-27 | 55.66 |
| 2016-07-26 | 54.81 |
| 2016-07-25 | 59.04 |
| 2016-07-22 | 73.43 |
| 2016-07-21 | 74.27 |
| 2016-07-20 | 74.27 |
| 2016-07-19 | 81.04 |
| 2016-07-18 | 80.19 |
| 2016-07-15 | 83.58 |
| 2016-07-14 | 83.58 |
| 2016-07-13 | 84.42 |
| 2016-07-12 | 84.42 |
| 2016-07-11 | 86.96 |
| 2016-07-08 | 87.81 |
| 2016-07-07 | 86.96 |
| 2016-07-06 | 87.81 |
| 2016-07-05 | 83.58 |
| 2016-07-04 | 85.27 |
| 2016-06-30 | 86.12 |
| 2016-06-29 | 77.66 |
| 2016-06-28 | 80.19 |
| 2016-06-27 | 81.04 |
| 2016-06-24 | 75.12 |
| 2016-06-23 | 86.12 |
| 2016-06-22 | 84.42 |
| 2016-06-21 | 83.58 |
| 2016-06-20 | 81.04 |
| 2016-06-17 | 80.19 |
| 2016-06-16 | 81.89 |
| 2016-06-15 | 81.04 |
| 2016-06-14 | 81.89 |
| 2016-06-13 | 77.66 |
| 2016-06-10 | 90.35 |
| 2016-06-08 | 92.88 |
| 2016-06-07 | 90.35 |
| 2016-06-06 | 83.58 |
| 2016-06-03 | 82.39 |
| 2016-06-02 | 85.59 |
| 2016-06-01 | 83.99 |
| 2016-05-31 | 93.59 |
| 2016-05-30 | 72.79 |
| 2016-05-27 | 68.79 |
| 2016-05-26 | 71.99 |
| 2016-05-25 | 72.79 |
| 2016-05-24 | 68.79 |
| 2016-05-23 | 61.59 |
| 2016-05-20 | 56.79 |
| 2016-05-19 | 54.39 |
| 2016-05-18 | 52.79 |
| 2016-05-17 | 52.79 |
| 2016-05-16 | 51.99 |
| 2016-05-13 | 49.59 |
| 2016-05-12 | 47.99 |
| 2016-05-11 | 49.59 |
| 2016-05-10 | 48.79 |
| 2016-05-09 | 49.59 |
| 2016-05-06 | 48.79 |
| 2016-05-05 | 54.39 |
| 2016-05-04 | 49.59 |
| 2016-05-03 | 43.19 |
| 2016-04-29 | 42.39 |
| 2016-04-28 | 44.79 |
| 2016-04-27 | 44.79 |
| 2016-04-26 | 41.59 |
| 2016-04-25 | 43.99 |
| 2016-04-22 | 43.19 |
| 2016-04-21 | 42.39 |
| 2016-04-20 | 42.39 |
| 2016-04-19 | 39.99 |
| 2016-04-18 | 41.59 |
| 2016-04-15 | 43.19 |
| 2016-04-14 | 45.59 |
| 2016-04-13 | 45.59 |
| 2016-04-12 | 39.99 |
| 2016-04-11 | 39.19 |
| 2016-04-08 | 39.99 |
| 2016-04-07 | 39.19 |
| 2016-04-06 | 41.59 |
| 2016-04-05 | 39.19 |
| 2016-04-01 | 39.19 |
| 2016-03-31 | 43.19 |
| 2016-03-30 | 37.59 |
| 2016-03-29 | 35.19 |
| 2016-03-24 | 31.19 |
| 2016-03-23 | 38.39 |
| 2016-03-22 | 42.39 |
| 2016-03-21 | 52.79 |
| 2016-03-18 | 50.39 |
| 2016-03-17 | 51.99 |
| 2016-03-16 | 51.99 |
| 2016-03-15 | 49.59 |
| 2016-03-14 | 51.19 |
| 2016-03-11 | 47.19 |
| 2016-03-10 | 44.79 |
| 2016-03-09 | 46.39 |
| 2016-03-08 | 44.79 |
| 2016-03-07 | 39.99 |
| 2016-03-04 | 32.79 |
| 2016-03-03 | 30.39 |
| 2016-03-02 | 31.99 |
| 2016-03-01 | 27.99 |
| 2016-02-29 | 25.60 |
| 2016-02-26 | 24.80 |
| 2016-02-25 | 23.20 |
| 2016-02-24 | 29.59 |
| 2016-02-23 | 31.99 |
| 2016-02-22 | 28.79 |
| 2016-02-19 | 29.59 |
| 2016-02-18 | 34.39 |
| 2016-02-17 | 27.99 |
| 2016-02-16 | 28.79 |
| 2016-02-15 | 23.20 |
| 2016-02-12 | 5.60 |
| 2016-02-11 | 13.60 |
| 2016-02-05 | 16.00 |
| 2016-02-04 | 15.20 |
| 2016-02-03 | 14.40 |
| 2016-02-02 | 15.20 |
| 2016-02-01 | 13.60 |
| 2016-01-29 | 12.00 |
| 2016-01-28 | 11.20 |
| 2016-01-27 | 10.40 |
| 2016-01-26 | 11.20 |
| 2016-01-25 | 16.00 |
| 2016-01-22 | 16.80 |
| 2016-01-21 | 14.40 |
| 2016-01-20 | 20.00 |
| 2016-01-19 | 26.40 |
| 2016-01-18 | 27.99 |
| 2016-01-15 | 27.99 |
| 2016-01-14 | 35.19 |
| 2016-01-13 | 40.79 |
| 2016-01-12 | 41.59 |
| 2016-01-11 | 43.99 |
| 2016-01-08 | 47.19 |
| 2016-01-07 | 46.39 |
| 2016-01-06 | 56.79 |
| 2016-01-05 | 55.19 |
| 2016-01-04 | 56.79 |
| 2015-12-31 | 67.99 |
| 2015-12-30 | 67.99 |
| 2015-12-29 | 67.19 |
| 2015-12-28 | 59.19 |
| 2015-12-24 | 70.39 |
| 2015-12-23 | 71.99 |
| 2015-12-22 | 70.39 |
| 2015-12-21 | 70.39 |
| 2015-12-18 | 70.39 |
| 2015-12-17 | 70.39 |
| 2015-12-16 | 67.19 |
| 2015-12-15 | 63.99 |
| 2015-12-14 | 62.39 |
| 2015-12-11 | 71.99 |
| 2015-12-10 | 81.59 |
| 2015-12-09 | 83.99 |
| 2015-12-08 | 86.39 |
| 2015-12-07 | 85.59 |
| 2015-12-04 | 84.79 |
| 2015-12-03 | 85.59 |
| 2015-12-02 | 86.39 |
| 2015-12-01 | 84.79 |
| 2015-11-30 | 84.79 |
| 2015-11-27 | 86.39 |
| 2015-11-26 | 84.79 |
| 2015-11-25 | 83.99 |
| 2015-11-24 | 87.19 |
| 2015-11-23 | 86.39 |
| 2015-11-20 | 83.99 |
| 2015-11-19 | 84.79 |
| 2015-11-18 | 84.79 |
| 2015-11-17 | 88.79 |
| 2015-11-16 | 88.79 |
| 2015-11-13 | 89.59 |
| 2015-11-12 | 87.99 |
| 2015-11-11 | 84.79 |
| 2015-11-10 | 91.19 |
| 2015-11-09 | 92.79 |
| 2015-11-06 | 82.39 |
| 2015-11-05 | 83.99 |
| 2015-11-04 | 83.99 |
| 2015-11-03 | 78.39 |
| 2015-11-02 | 77.59 |
| 2015-10-30 | 82.39 |
| 2015-10-29 | 83.99 |
| 2015-10-28 | 83.99 |
| 2015-10-27 | 83.99 |
| 2015-10-26 | 87.19 |
| 2015-10-23 | 87.99 |
| 2015-10-22 | 75.99 |
| 2015-10-20 | 76.79 |
| 2015-10-19 | 77.59 |
| 2015-10-16 | 79.19 |
| 2015-10-15 | 77.59 |
| 2015-10-14 | 77.59 |
| 2015-10-13 | 77.59 |
| 2015-10-12 | 78.39 |
| 2015-10-09 | 75.19 |
| 2015-10-08 | 75.19 |
| 2015-10-07 | 80.79 |
| 2015-10-06 | 71.99 |
| 2015-10-05 | 71.99 |
| 2015-10-02 | 70.39 |
| 2015-09-30 | 68.79 |
| 2015-09-29 | 67.19 |
| 2015-09-25 | 69.59 |
| 2015-09-24 | 70.39 |
| 2015-09-23 | 71.99 |
| 2015-09-22 | 78.39 |
| 2015-09-21 | 78.39 |
| 2015-09-18 | 77.59 |
| 2015-09-17 | 73.59 |
| 2015-09-16 | 74.39 |
| 2015-09-15 | 70.39 |
| 2015-09-14 | 72.79 |
| 2015-09-11 | 74.39 |
| 2015-09-10 | 77.59 |
| 2015-09-09 | 81.59 |
| 2015-09-08 | 76.79 |
| 2015-09-07 | 77.59 |
| 2015-09-04 | 83.19 |
| 2015-09-02 | 79.19 |
| 2015-09-01 | 75.19 |
| 2015-08-31 | 84.79 |
| 2015-08-28 | 75.19 |
| 2015-08-27 | 75.19 |
| 2015-08-26 | 67.19 |
| 2015-08-25 | 64.79 |
| 2015-08-24 | 60.79 |
| 2015-08-21 | 70.39 |
| 2015-08-20 | 71.19 |
| 2015-08-19 | 79.19 |
| 2015-08-18 | 88.79 |
| 2015-08-17 | 91.19 |
| 2015-08-14 | 91.19 |
| 2015-08-13 | 95.19 |
| 2015-08-12 | 98.39 |
| 2015-08-11 | 107.19 |
| 2015-08-10 | 103.99 |
| 2015-08-07 | 109.59 |
| 2015-08-06 | 111.99 |
| 2015-08-05 | 107.99 |
| 2015-08-04 | 107.19 |
| 2015-08-03 | 107.99 |
| 2015-07-31 | 111.99 |
| 2015-07-30 | 118.39 |
| 2015-07-29 | 124.79 |
| 2015-07-28 | 123.19 |
| 2015-07-27 | 113.59 |
| 2015-07-24 | 119.99 |
| 2015-07-23 | 124.79 |
| 2015-07-22 | 122.39 |
| 2015-07-21 | 121.59 |
| 2015-07-20 | 122.39 |
| 2015-07-17 | 121.59 |
| 2015-07-16 | 116.79 |
| 2015-07-15 | 110.39 |
| 2015-07-14 | 118.39 |
| 2015-07-13 | 123.19 |
| 2015-07-10 | 116.79 |
| 2015-07-09 | 113.59 |
| 2015-07-08 | 84.79 |
| 2015-07-07 | 97.59 |
| 2015-07-06 | 97.59 |
| 2015-07-03 | 113.59 |
| 2015-07-02 | 123.99 |
| 2015-06-30 | 126.39 |
| 2015-06-29 | 127.19 |
| 2015-06-26 | 137.59 |
| 2015-06-25 | 146.39 |
| 2015-06-24 | 147.19 |
| 2015-06-23 | 151.19 |
| 2015-06-22 | 154.39 |
| 2015-06-19 | 154.39 |
| 2015-06-18 | 157.59 |
| 2015-06-17 | 154.39 |
| 2015-06-16 | 146.39 |
| 2015-06-15 | 151.19 |
| 2015-06-12 | 143.99 |
| 2015-06-11 | 146.39 |
| 2015-06-10 | 136.79 |
| 2015-06-09 | 139.99 |
| 2015-06-08 | 147.19 |
| 2015-06-05 | 148.79 |
| 2015-06-04 | 143.99 |
| 2015-06-03 | 147.19 |
| 2015-06-02 | 151.19 |
| 2015-06-01 | 150.39 |
| 2015-05-29 | 151.19 |
| 2015-05-28 | 144.79 |
| 2015-05-27 | 150.39 |
| 2015-05-26 | 151.99 |
| 2015-05-22 | 142.39 |
| 2015-05-21 | 139.35 |
| 2015-05-20 | 140.12 |
| 2015-05-19 | 141.66 |
| 2015-05-18 | 134.73 |
| 2015-05-15 | 132.42 |
| 2015-05-14 | 132.42 |
| 2015-05-13 | 130.88 |
| 2015-05-12 | 130.88 |
| 2015-05-11 | 129.35 |
| 2015-05-08 | 131.65 |
| 2015-05-07 | 131.65 |
| 2015-05-06 | 133.19 |
| 2015-05-05 | 137.81 |
| 2015-05-04 | 140.89 |
| 2015-04-30 | 135.50 |
| 2015-04-29 | 139.35 |
| 2015-04-28 | 141.66 |
| 2015-04-27 | 138.58 |
| 2015-04-24 | 126.27 |
| 2015-04-23 | 127.04 |
| 2015-04-22 | 122.42 |
| 2015-04-21 | 120.11 |
| 2015-04-20 | 127.81 |
| 2015-04-17 | 138.58 |
| 2015-04-16 | 140.12 |
| 2015-04-15 | 133.19 |
| 2015-04-14 | 138.58 |
| 2015-04-13 | 141.66 |
| 2015-04-10 | 128.58 |
| 2015-04-09 | 130.88 |
| 2015-04-08 | 127.04 |
| 2015-04-02 | 118.57 |
| 2015-04-01 | 120.11 |
| 2015-03-31 | 113.95 |
| 2015-03-30 | 113.95 |
| 2015-03-27 | 113.18 |
| 2015-03-26 | 109.34 |
| 2015-03-25 | 112.41 |
| 2015-03-24 | 115.49 |
| 2015-03-23 | 119.34 |
| 2015-03-20 | 116.26 |
| 2015-03-19 | 101.64 |
| 2015-03-18 | 100.10 |
| 2015-03-17 | 99.33 |
| 2015-03-16 | 99.33 |
| 2015-03-13 | 94.71 |
| 2015-03-12 | 90.86 |
| 2015-03-11 | 88.56 |
| 2015-03-10 | 91.63 |
| 2015-03-09 | 96.25 |
| 2015-03-06 | 91.63 |
| 2015-03-05 | 93.17 |
| 2015-03-04 | 95.48 |
| 2015-03-03 | 99.33 |
| 2015-03-02 | 100.87 |
| 2015-02-27 | 97.02 |
| 2015-02-26 | 100.10 |
| 2015-02-25 | 101.64 |
| 2015-02-24 | 101.64 |
| 2015-02-23 | 100.10 |
| 2015-02-18 | 99.33 |
| 2015-02-17 | 100.87 |
| 2015-02-16 | 100.10 |
| 2015-02-13 | 93.17 |
| 2015-02-12 | 91.63 |
| 2015-02-11 | 87.79 |
| 2015-02-10 | 87.02 |
| 2015-02-09 | 90.10 |
| 2015-02-06 | 90.86 |
| 2015-02-05 | 87.79 |
| 2015-02-04 | 92.40 |
| 2015-02-03 | 94.71 |
| 2015-02-02 | 95.48 |
| 2015-01-30 | 90.10 |
| 2015-01-29 | 87.02 |
| 2015-01-28 | 88.56 |
| 2015-01-27 | 90.86 |
| 2015-01-26 | 92.40 |
| 2015-01-23 | 95.48 |
| 2015-01-22 | 97.02 |
| 2015-01-21 | 95.48 |
| 2015-01-20 | 93.94 |
| 2015-01-19 | 93.17 |
| 2015-01-16 | 97.79 |
| 2015-01-15 | 100.10 |
| 2015-01-14 | 100.87 |
| 2015-01-13 | 95.48 |
| 2015-01-12 | 94.71 |
| 2015-01-09 | 94.71 |
| 2015-01-08 | 97.02 |
| 2015-01-07 | 98.56 |
| 2015-01-06 | 96.25 |
| 2015-01-05 | 95.48 |
| 2015-01-02 | 100.10 |
| 2014-12-31 | 94.71 |
| 2014-12-30 | 93.17 |
| 2014-12-29 | 93.94 |
| 2014-12-24 | 87.02 |
| 2014-12-23 | 91.63 |
| 2014-12-22 | 91.63 |
| 2014-12-19 | 92.40 |
| 2014-12-18 | 87.02 |
| 2014-12-17 | 83.94 |
| 2014-12-16 | 93.17 |
| 2014-12-15 | 91.63 |
| 2014-12-12 | 100.87 |
| 2014-12-11 | 100.10 |
| 2014-12-10 | 100.87 |
| 2014-12-09 | 100.10 |
| 2014-12-08 | 103.95 |
| 2014-12-05 | 102.41 |
| 2014-12-04 | 97.02 |
| 2014-12-03 | 101.64 |
| 2014-12-02 | 104.72 |
| 2014-12-01 | 96.25 |
| 2014-11-28 | 103.18 |
| 2014-11-27 | 106.26 |
| 2014-11-26 | 107.03 |
| 2014-11-25 | 110.11 |
| 2014-11-24 | 104.72 |
| 2014-11-21 | 110.11 |
| 2014-11-20 | 110.87 |
| 2014-11-19 | 103.95 |
| 2014-11-18 | 103.95 |
| 2014-11-17 | 108.57 |
| 2014-11-14 | 111.64 |
| 2014-11-13 | 114.72 |
| 2014-11-12 | 113.95 |
| 2014-11-11 | 109.34 |
| 2014-11-10 | 114.72 |
| 2014-11-07 | 112.41 |
| 2014-11-06 | 115.49 |
| 2014-11-05 | 117.03 |
| 2014-11-04 | 113.95 |
| 2014-11-03 | 107.03 |
| 2014-10-31 | 106.26 |
| 2014-10-30 | 102.41 |
| 2014-10-29 | 107.03 |
| 2014-10-28 | 110.87 |
| 2014-10-27 | 107.80 |
| 2014-10-24 | 112.41 |
| 2014-10-23 | 118.57 |
| 2014-10-22 | 127.04 |
| 2014-10-21 | 121.65 |
| 2014-10-20 | 102.41 |
| 2014-10-17 | 99.33 |
| 2014-10-16 | 92.40 |
| 2014-10-15 | 92.40 |
| 2014-10-14 | 92.40 |
| 2014-10-13 | 91.63 |
| 2014-10-10 | 92.40 |
| 2014-10-09 | 88.56 |
| 2014-10-08 | 90.10 |
| 2014-10-07 | 84.71 |
| 2014-10-06 | 83.17 |
| 2014-10-03 | 83.94 |
| 2014-09-30 | 79.32 |
| 2014-09-29 | 71.62 |
| 2014-09-26 | 76.24 |
| 2014-09-25 | 69.32 |
| 2014-09-24 | 62.39 |
| 2014-09-23 | 63.93 |
| 2014-09-22 | 65.47 |
| 2014-09-19 | 67.01 |
| 2014-09-18 | 67.01 |
| 2014-09-17 | 67.78 |
| 2014-09-16 | 61.62 |
| 2014-09-15 | 65.47 |
| 2014-09-12 | 66.24 |
| 2014-09-11 | 69.32 |
| 2014-09-10 | 69.32 |
| 2014-09-08 | 71.62 |
| 2014-09-05 | 70.09 |
| 2014-09-04 | 60.08 |
| 2014-09-03 | 58.54 |
| 2014-09-02 | 58.54 |
| 2014-09-01 | 57.77 |
| 2014-08-29 | 52.38 |
| 2014-08-28 | 55.46 |
| 2014-08-27 | 58.54 |
| 2014-08-26 | 58.54 |
| 2014-08-25 | 57.77 |
| 2014-08-22 | 57.77 |
| 2014-08-21 | 60.08 |
| 2014-08-20 | 57.77 |
| 2014-08-19 | 57.00 |
| 2014-08-18 | 53.92 |
| 2014-08-15 | 50.84 |
| 2014-08-14 | 50.84 |
| 2014-08-13 | 53.15 |
| 2014-08-12 | 50.84 |
| 2014-08-11 | 50.08 |
| 2014-08-08 | 47.77 |
| 2014-08-07 | 49.31 |
| 2014-08-06 | 47.77 |
| 2014-08-05 | 49.31 |
| 2014-08-04 | 49.31 |
| 2014-08-01 | 54.69 |
| 2014-07-31 | 53.15 |
| 2014-07-30 | 50.08 |
| 2014-07-29 | 53.15 |
| 2014-07-28 | 50.08 |
| 2014-07-25 | 53.92 |
| 2014-07-24 | 53.15 |
| 2014-07-23 | 53.15 |
| 2014-07-22 | 51.61 |
| 2014-07-21 | 47.00 |
| 2014-07-18 | 46.23 |
| 2014-07-17 | 46.23 |
| 2014-07-16 | 48.54 |
| 2014-07-15 | 46.23 |
| 2014-07-14 | 44.69 |
| 2014-07-11 | 46.23 |
| 2014-07-10 | 47.00 |
| 2014-07-09 | 47.77 |
| 2014-07-08 | 49.31 |
| 2014-07-07 | 50.08 |
| 2014-07-04 | 46.23 |
| 2014-07-03 | 49.31 |
| 2014-07-02 | 49.31 |
| 2014-06-30 | 47.00 |
| 2014-06-27 | 43.92 |
| 2014-06-26 | 43.15 |
| 2014-06-25 | 43.92 |
| 2014-06-24 | 44.69 |
| 2014-06-23 | 45.46 |
| 2014-06-20 | 46.23 |
| 2014-06-19 | 47.00 |
| 2014-06-18 | 46.23 |
| 2014-06-17 | 46.23 |
| 2014-06-16 | 48.54 |
| 2014-06-13 | 44.69 |
| 2014-06-12 | 44.69 |
| 2014-06-11 | 46.23 |
| 2014-06-10 | 43.15 |
| 2014-06-09 | 43.15 |
| 2014-06-06 | 43.92 |
| 2014-06-05 | 36.22 |
| 2014-06-04 | 31.60 |
| 2014-06-03 | 32.37 |
| 2014-05-30 | 30.07 |
| 2014-05-29 | 31.60 |
| 2014-05-28 | 26.99 |
| 2014-05-27 | 29.30 |
| 2014-05-26 | 29.30 |
| 2014-05-23 | 26.22 |
| 2014-05-22 | 24.68 |
| 2014-05-21 | 26.22 |
| 2014-05-20 | 24.02 |
| 2014-05-19 | 31.35 |
| 2014-05-16 | 29.15 |
| 2014-05-15 | 30.62 |
| 2014-05-14 | 37.22 |
| 2014-05-13 | 38.69 |
| 2014-05-12 | 35.76 |
| 2014-05-09 | 36.49 |
| 2014-05-08 | 40.89 |
| 2014-05-07 | 43.83 |
| 2014-05-05 | 45.30 |
| 2014-05-02 | 44.56 |
| 2014-04-30 | 44.56 |
| 2014-04-29 | 44.56 |
| 2014-04-28 | 42.36 |
| 2014-04-25 | 45.30 |
| 2014-04-24 | 48.23 |
| 2014-04-23 | 46.03 |
| 2014-04-22 | 51.17 |
| 2014-04-17 | 45.30 |
| 2014-04-16 | 45.30 |
| 2014-04-15 | 43.83 |
| 2014-04-14 | 45.30 |
| 2014-04-11 | 44.56 |
| 2014-04-10 | 46.76 |
| 2014-04-09 | 45.30 |
| 2014-04-08 | 46.03 |
| 2014-04-07 | 46.03 |
| 2014-04-04 | 45.30 |
| 2014-04-03 | 46.03 |
| 2014-04-02 | 46.76 |
| 2014-04-01 | 46.76 |
| 2014-03-31 | 46.76 |
| 2014-03-28 | 46.76 |
| 2014-03-27 | 46.76 |
| 2014-03-26 | 54.10 |
| 2014-03-25 | 57.04 |
| 2014-03-24 | 56.30 |
| 2014-03-21 | 49.70 |
| 2014-03-20 | 49.70 |
| 2014-03-19 | 48.97 |
| 2014-03-18 | 51.90 |
| 2014-03-17 | 51.17 |
| 2014-03-14 | 48.23 |
| 2014-03-13 | 47.50 |
| 2014-03-12 | 46.76 |
| 2014-03-11 | 48.23 |
| 2014-03-10 | 48.23 |
| 2014-03-07 | 48.23 |
| 2014-03-06 | 46.03 |
| 2014-03-05 | 42.36 |
| 2014-03-04 | 40.89 |
| 2014-03-03 | 42.36 |
| 2014-02-28 | 47.50 |
| 2014-02-27 | 43.83 |
| 2014-02-26 | 44.56 |
| 2014-02-25 | 45.30 |
| 2014-02-24 | 41.63 |
| 2014-02-21 | 45.30 |
| 2014-02-20 | 46.76 |
| 2014-02-19 | 46.03 |
| 2014-02-18 | 46.03 |
| 2014-02-17 | 46.76 |
| 2014-02-14 | 46.03 |
| 2014-02-13 | 45.30 |
| 2014-02-12 | 46.03 |
| 2014-02-11 | 45.30 |
| 2014-02-10 | 43.09 |
| 2014-02-07 | 43.83 |
| 2014-02-06 | 43.09 |
| 2014-02-05 | 40.89 |
| 2014-02-04 | 43.09 |
| 2014-01-30 | 48.23 |
| 2014-01-29 | 50.43 |
| 2014-01-28 | 48.97 |
| 2014-01-27 | 52.63 |
| 2014-01-24 | 48.97 |
| 2014-01-23 | 54.84 |
| 2014-01-22 | 57.77 |
| 2014-01-21 | 59.97 |
| 2014-01-20 | 58.51 |
| 2014-01-17 | 51.17 |
| 2014-01-16 | 51.90 |
| 2014-01-15 | 52.63 |
| 2014-01-14 | 51.17 |
| 2014-01-13 | 50.43 |
| 2014-01-10 | 47.50 |
| 2014-01-09 | 45.30 |
| 2014-01-08 | 46.03 |
| 2014-01-07 | 43.83 |
| 2014-01-06 | 40.89 |
| 2014-01-03 | 44.56 |
| 2014-01-02 | 50.43 |
| 2013-12-31 | 44.56 |
| 2013-12-30 | 45.30 |
| 2013-12-27 | 46.03 |
| 2013-12-24 | 40.89 |
| 2013-12-23 | 43.09 |
| 2013-12-20 | 44.56 |
| 2013-12-19 | 48.23 |
| 2013-12-18 | 37.96 |
| 2013-12-17 | 31.35 |
| 2013-12-16 | 41.63 |
| 2013-12-13 | 43.09 |
| 2013-12-12 | 43.83 |
| 2013-12-11 | 46.76 |
| 2013-12-10 | 48.23 |
| 2013-12-09 | 59.24 |
| 2013-12-06 | 64.38 |
| 2013-12-05 | 65.11 |
| 2013-12-04 | 57.77 |
| 2013-12-03 | 51.90 |
| 2013-12-02 | 49.70 |
| 2013-11-29 | 46.76 |
| 2013-11-28 | 45.30 |
| 2013-11-27 | 38.69 |
| 2013-11-26 | 43.09 |
| 2013-11-25 | 43.83 |
| 2013-11-22 | 36.49 |
| 2013-11-21 | 32.09 |
| 2013-11-20 | 32.82 |
| 2013-11-19 | 31.35 |
| 2013-11-18 | 29.89 |
| 2013-11-15 | 24.75 |
| 2013-11-14 | 15.21 |
| 2013-11-13 | 28.42 |
| 2013-11-12 | 27.68 |
| 2013-11-11 | 27.68 |
| 2013-11-08 | 23.28 |
| 2013-11-07 | 24.75 |
| 2013-11-06 | 17.41 |
| 2013-11-05 | 14.48 |
| 2013-11-04 | 14.48 |
| 2013-11-01 | 15.21 |
| 2013-10-31 | 12.27 |
| 2013-10-30 | 11.54 |
| 2013-10-29 | 10.81 |
| 2013-10-28 | 11.54 |
| 2013-10-25 | 13.74 |
| 2013-10-24 | 13.74 |
| 2013-10-23 | 14.48 |
| 2013-10-22 | 15.94 |
| 2013-10-21 | 15.94 |
| 2013-10-18 | 13.01 |
| 2013-10-17 | 13.01 |
| 2013-10-16 | 10.81 |
| 2013-10-15 | 13.01 |
| 2013-10-11 | 11.54 |
| 2013-10-10 | 10.81 |
| 2013-10-09 | 9.34 |
| 2013-10-08 | 11.54 |
| 2013-10-07 | 13.01 |
| 2013-10-04 | 15.21 |
| 2013-10-03 | 13.01 |
| 2013-10-02 | 15.21 |
| 2013-09-30 | 18.15 |
| 2013-09-27 | 18.88 |
| 2013-09-26 | 17.41 |
| 2013-09-25 | 18.88 |
| 2013-09-24 | 20.35 |
| 2013-09-23 | 19.61 |
| 2013-09-19 | 13.74 |
| 2013-09-18 | 10.07 |
| 2013-09-17 | 10.07 |
| 2013-09-16 | 10.81 |
| 2013-09-13 | 8.61 |
| 2013-09-12 | 10.07 |
| 2013-09-11 | 12.27 |
| 2013-09-10 | 15.94 |
| 2013-09-09 | 15.21 |
| 2013-09-06 | 15.94 |
| 2013-09-05 | 15.94 |
| 2013-09-04 | 19.61 |
| 2013-09-03 | 13.01 |
| 2013-09-02 | 11.54 |
| 2013-08-30 | 7.14 |
| 2013-08-29 | 10.81 |
| 2013-08-28 | 12.27 |
| 2013-08-27 | 13.74 |
| 2013-08-26 | 7.14 |
| 2013-08-23 | 11.54 |
| 2013-08-22 | -9.74 |
| 2013-08-21 | -9.74 |
| 2013-08-20 | -10.47 |
| 2013-08-19 | -8.27 |
| 2013-08-16 | -8.27 |
| 2013-08-15 | -3.14 |
| 2013-08-13 | -8.27 |
| 2013-08-12 | -7.54 |
| 2013-08-09 | -6.80 |
| 2013-08-08 | -6.80 |
| 2013-08-07 | -8.27 |
| 2013-08-06 | -6.80 |
| 2013-08-05 | -5.34 |
| 2013-08-02 | -0.93 |
| 2013-08-01 | 0.53 |
| 2013-07-31 | -4.60 |
| 2013-07-30 | -4.60 |
| 2013-07-29 | -4.60 |
| 2013-07-26 | -0.93 |
| 2013-07-25 | -4.60 |
| 2013-07-24 | -3.14 |
| 2013-07-23 | -3.87 |
| 2013-07-22 | -6.07 |
| 2013-07-19 | -6.80 |
| 2013-07-18 | -3.87 |
| 2013-07-17 | -0.93 |
| 2013-07-16 | -0.20 |
| 2013-07-15 | 0.53 |
| 2013-07-12 | -3.87 |
| 2013-07-11 | 2.73 |
| 2013-07-10 | 7.87 |
| 2013-07-09 | 7.87 |
| 2013-07-08 | 7.87 |
| 2013-07-05 | 8.61 |
| 2013-07-04 | 7.87 |
| 2013-07-03 | 7.87 |
| 2013-07-02 | 8.61 |
| 2013-06-28 | 8.61 |
| 2013-06-27 | 7.87 |
| 2013-06-26 | 8.61 |
| 2013-06-25 | 11.54 |
| 2013-06-24 | 13.01 |
| 2013-06-21 | 20.35 |
| 2013-06-20 | 19.61 |
| 2013-06-19 | 22.55 |
| 2013-06-18 | 18.88 |
| 2013-06-17 | 21.08 |
| 2013-06-14 | 20.35 |
| 2013-06-13 | 19.61 |
| 2013-06-11 | 17.41 |
| 2013-06-10 | 21.81 |
| 2013-06-07 | 19.61 |
| 2013-06-06 | 24.02 |
| 2013-06-05 | 24.02 |
| 2013-06-04 | 27.68 |
| 2013-06-03 | 27.68 |
| 2013-05-31 | 27.68 |
| 2013-05-30 | 24.75 |
| 2013-05-29 | 23.28 |
| 2013-05-28 | 25.48 |
| 2013-05-27 | 24.75 |
| 2013-05-24 | 22.30 |
| 2013-05-23 | 18.19 |
| 2013-05-22 | 24.07 |
| 2013-05-21 | 25.24 |
| 2013-05-20 | 25.24 |
| 2013-05-16 | 22.30 |
| 2013-05-15 | 22.89 |
| 2013-05-14 | 21.72 |
| 2013-05-13 | 22.30 |
| 2013-05-10 | 22.30 |
| 2013-05-09 | 19.36 |
| 2013-05-08 | 23.48 |
| 2013-05-07 | 22.30 |
| 2013-05-06 | 21.72 |
| 2013-05-03 | 21.72 |
| 2013-05-02 | 25.24 |
| 2013-04-30 | 22.30 |
| 2013-04-29 | 21.13 |
| 2013-04-26 | 19.36 |
| 2013-04-25 | 19.95 |
| 2013-04-24 | 22.30 |
| 2013-04-23 | 22.89 |
| 2013-04-22 | 21.72 |
| 2013-04-19 | 14.66 |
| 2013-04-18 | 11.72 |
| 2013-04-17 | 14.07 |
| 2013-04-16 | 14.66 |
| 2013-04-15 | 15.25 |
| 2013-04-12 | 15.84 |
| 2013-04-11 | 15.84 |
| 2013-04-10 | 16.42 |
| 2013-04-09 | 17.60 |
| 2013-04-08 | 17.01 |
| 2013-04-05 | 18.19 |
| 2013-04-03 | 18.19 |
| 2013-04-02 | 23.48 |
| 2013-03-28 | 18.78 |
| 2013-03-27 | 19.95 |
| 2013-03-26 | 19.36 |
| 2013-03-25 | 22.30 |
| 2013-03-22 | 18.19 |
| 2013-03-21 | 17.60 |
| 2013-03-20 | 17.60 |
| 2013-03-19 | 15.25 |
| 2013-03-18 | 16.42 |
| 2013-03-15 | 20.54 |
| 2013-03-14 | 19.36 |
| 2013-03-13 | 16.42 |
| 2013-03-12 | 16.42 |
| 2013-03-11 | 17.60 |
| 2013-03-08 | 21.72 |
| 2013-03-07 | 19.95 |
| 2013-03-06 | 18.78 |
| 2013-03-05 | 17.01 |
| 2013-03-04 | 18.19 |
| 2013-03-01 | 21.72 |
| 2013-02-28 | 20.54 |
| 2013-02-27 | 18.19 |
| 2013-02-26 | 18.19 |
| 2013-02-25 | 22.89 |
| 2013-02-22 | 28.77 |
| 2013-02-21 | 23.48 |
| 2013-02-20 | 22.89 |
| 2013-02-19 | 22.89 |
| 2013-02-18 | 27.01 |
| 2013-02-15 | 23.48 |
| 2013-02-14 | 23.48 |
| 2013-02-08 | 22.30 |
| 2013-02-07 | 22.30 |
| 2013-02-06 | 23.48 |
| 2013-02-05 | 16.42 |
| 2013-02-04 | 18.78 |
| 2013-02-01 | 13.48 |
| 2013-01-31 | 12.90 |
| 2013-01-30 | 14.66 |
| 2013-01-29 | 14.66 |
| 2013-01-28 | 14.07 |
| 2013-01-25 | 14.66 |
| 2013-01-24 | 12.31 |
| 2013-01-23 | 12.31 |
| 2013-01-22 | 15.25 |
| 2013-01-21 | 7.60 |
| 2013-01-18 | 6.43 |
| 2013-01-17 | 5.25 |
| 2013-01-16 | 6.43 |
| 2013-01-15 | 6.43 |
| 2013-01-14 | 9.96 |
| 2013-01-11 | 10.54 |
| 2013-01-10 | 11.13 |
| 2013-01-09 | 9.37 |
| 2013-01-08 | 5.25 |
| 2013-01-07 | 6.43 |
| 2013-01-04 | 6.43 |
| 2013-01-03 | 7.60 |
| 2013-01-02 | -2.39 |
| 2012-12-31 | -1.80 |
| 2012-12-28 | -2.39 |
| 2012-12-27 | -1.80 |
| 2012-12-24 | -1.22 |
| 2012-12-21 | -1.22 |
| 2012-12-20 | -4.16 |
| 2012-12-19 | -2.39 |
| 2012-12-18 | -5.92 |
| 2012-12-17 | -4.16 |
| 2012-12-14 | -4.16 |
| 2012-12-13 | -2.98 |
| 2012-12-12 | -2.98 |
| 2012-12-11 | -1.22 |
| 2012-12-10 | -5.33 |
| 2012-12-07 | -6.51 |
| 2012-12-06 | -5.92 |
| 2012-12-05 | -7.10 |
| 2012-12-04 | -6.51 |
| 2012-12-03 | -4.74 |
| 2012-11-30 | -5.92 |
| 2012-11-29 | -6.51 |
| 2012-11-28 | -8.27 |
| 2012-11-27 | -4.74 |
| 2012-11-26 | -3.57 |
| 2012-11-23 | -4.74 |
| 2012-11-22 | -6.51 |
| 2012-11-21 | -4.74 |
| 2012-11-20 | -5.33 |
| 2012-11-19 | -4.74 |
| 2012-11-16 | -5.33 |
| 2012-11-15 | -4.16 |
| 2012-11-14 | -5.33 |
| 2012-11-13 | -5.33 |
| 2012-11-12 | -4.74 |
| 2012-11-09 | -4.16 |
| 2012-11-08 | -5.92 |
| 2012-11-07 | -4.16 |
| 2012-11-06 | -4.74 |
| 2012-11-05 | -5.33 |
| 2012-11-02 | -5.92 |
| 2012-11-01 | -17.09 |
| 2012-10-31 | -20.03 |
| 2012-10-30 | -22.38 |
| 2012-10-29 | -22.38 |
| 2012-10-26 | -19.44 |
| 2012-10-25 | -17.09 |
| 2012-10-24 | -17.68 |
| 2012-10-22 | -10.04 |
| 2012-10-19 | -8.86 |
| 2012-10-18 | -10.04 |
| 2012-10-17 | -10.04 |
| 2012-10-16 | -7.10 |
| 2012-10-15 | -5.92 |
| 2012-10-12 | -5.33 |
| 2012-10-11 | -5.92 |
| 2012-10-10 | -7.10 |
| 2012-10-09 | -8.27 |
| 2012-10-08 | -11.21 |
| 2012-10-05 | -11.21 |
| 2012-10-04 | -8.86 |
| 2012-10-03 | -12.39 |
| 2012-09-28 | -15.92 |
| 2012-09-27 | -14.74 |
| 2012-09-26 | -16.50 |
| 2012-09-25 | -13.56 |
| 2012-09-24 | -14.15 |
| 2012-09-21 | -14.74 |
| 2012-09-20 | -15.92 |
| 2012-09-19 | -13.56 |
| 2012-09-18 | -12.39 |
| 2012-09-17 | -13.56 |
| 2012-09-14 | -12.98 |
| 2012-09-13 | -13.56 |
| 2012-09-12 | -13.56 |
| 2012-09-11 | -11.80 |
| 2012-09-10 | -15.33 |
| 2012-09-07 | -13.56 |
| 2012-09-06 | -14.74 |
| 2012-09-05 | -14.15 |
| 2012-09-04 | -12.98 |
| 2012-09-03 | -12.39 |
| 2012-08-31 | -14.74 |
| 2012-08-30 | -12.98 |
| 2012-08-29 | -14.74 |
| 2012-08-28 | -17.09 |
| 2012-08-27 | -14.74 |
| 2012-08-24 | -14.15 |
| 2012-08-23 | -12.39 |
| 2012-08-22 | -14.15 |
| 2012-08-21 | -11.21 |
| 2012-08-20 | -20.03 |
| 2012-08-17 | -24.15 |
| 2012-08-16 | -24.15 |
| 2012-08-15 | -23.56 |
| 2012-08-14 | -24.15 |
| 2012-08-13 | -24.15 |
| 2012-08-10 | -22.97 |
| 2012-08-09 | -22.97 |
| 2012-08-08 | -23.56 |
| 2012-08-07 | -25.32 |
| 2012-08-06 | -27.68 |
| 2012-08-03 | -30.62 |
| 2012-08-02 | -29.44 |
| 2012-08-01 | -28.26 |
| 2012-07-31 | -28.85 |
| 2012-07-30 | -28.85 |
| 2012-07-27 | -31.79 |
| 2012-07-26 | -32.38 |
| 2012-07-25 | -31.79 |
| 2012-07-24 | -30.03 |
| 2012-07-23 | -30.62 |
| 2012-07-20 | -27.09 |
| 2012-07-19 | -28.26 |
| 2012-07-18 | -30.62 |
| 2012-07-17 | -23.56 |
| 2012-07-16 | -20.62 |
| 2012-07-13 | -20.62 |
| 2012-07-12 | -20.03 |
| 2012-07-11 | -17.09 |
| 2012-07-10 | -19.44 |
| 2012-07-09 | -20.03 |
| 2012-07-06 | -18.86 |
| 2012-07-05 | -19.44 |
| 2012-07-04 | -20.03 |
| 2012-07-03 | -20.03 |
| 2012-06-29 | -21.21 |
| 2012-06-28 | -20.62 |
| 2012-06-27 | -20.03 |
| 2012-06-26 | -18.86 |
| 2012-06-25 | -18.86 |
| 2012-06-22 | -18.86 |
| 2012-06-21 | -17.09 |
| 2012-06-20 | -14.15 |
| 2012-06-19 | -13.56 |
| 2012-06-18 | -14.74 |
| 2012-06-15 | -17.09 |
| 2012-06-14 | -17.68 |
| 2012-06-13 | -15.92 |
| 2012-06-12 | -20.03 |
| 2012-06-11 | -18.86 |
| 2012-06-08 | -21.21 |
| 2012-06-07 | -18.86 |
| 2012-06-06 | -19.44 |
| 2012-06-05 | -22.38 |
| 2012-06-04 | -24.15 |
| 2012-06-01 | -19.44 |
| 2012-05-31 | -18.86 |
| 2012-05-30 | -20.03 |
| 2012-05-29 | -15.92 |
| 2012-05-28 | -17.68 |
| 2012-05-25 | -19.44 |
| 2012-05-24 | -20.56 |
| 2012-05-23 | -19.44 |
| 2012-05-22 | -19.44 |
| 2012-05-21 | -18.33 |
| 2012-05-18 | -16.67 |
| 2012-05-17 | -18.89 |
| 2012-05-16 | -27.22 |
| 2012-05-15 | -11.11 |
| 2012-05-14 | -2.78 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | 1.11 |
| 2012-05-09 | 2.22 |
| 2012-05-08 | 2.22 |
| 2012-05-07 | 1.11 |
| 2012-05-04 | 2.78 |
| 2012-05-03 | 3.33 |
| 2012-05-02 | 3.33 |
| 2012-04-30 | 4.44 |
| 2012-04-27 | 3.89 |
| 2012-04-26 | 3.89 |
| 2012-04-25 | 3.89 |
| 2012-04-24 | 2.78 |
| 2012-04-23 | 6.11 |
| 2012-04-20 | 4.44 |
| 2012-04-19 | 12.22 |
| 2012-04-18 | 13.89 |
| 2012-04-17 | 14.44 |
| 2012-04-16 | 17.22 |
| 2012-04-13 | 15.56 |
| 2012-04-12 | 16.11 |
| 2012-04-11 | 11.11 |
| 2012-04-10 | 9.44 |
| 2012-04-05 | 8.33 |
| 2012-04-03 | 7.22 |
| 2012-04-02 | 6.11 |
| 2012-03-30 | 3.89 |
| 2012-03-29 | 2.78 |
| 2012-03-28 | 3.33 |
| 2012-03-27 | 1.67 |
| 2012-03-26 | 4.44 |
| 2012-03-23 | 1.11 |
| 2012-03-22 | -19.44 |
| 2012-03-21 | -19.44 |
| 2012-03-20 | -23.33 |
| 2012-03-19 | -24.44 |
| 2012-03-16 | -19.44 |
| 2012-03-15 | -17.78 |
| 2012-03-14 | -14.44 |
| 2012-03-13 | -15.00 |
| 2012-03-12 | -16.67 |
| 2012-03-09 | -11.11 |
| 2012-03-08 | -8.33 |
| 2012-03-07 | -13.33 |
| 2012-03-06 | -11.67 |
| 2012-03-05 | -8.33 |
| 2012-03-02 | -2.22 |
| 2012-03-01 | -8.33 |
| 2012-02-29 | -9.44 |
| 2012-02-28 | -11.67 |
| 2012-02-27 | -8.89 |
| 2012-02-24 | -7.22 |
| 2012-02-23 | -10.00 |
| 2012-02-22 | -16.11 |
| 2012-02-21 | -20.56 |
| 2012-02-20 | -20.56 |
| 2012-02-17 | -21.11 |
| 2012-02-16 | -21.11 |
| 2012-02-15 | -19.44 |
| 2012-02-14 | -20.56 |
| 2012-02-13 | -21.11 |
| 2012-02-10 | -19.44 |
| 2012-02-09 | -21.67 |
| 2012-02-08 | -23.33 |
| 2012-02-07 | -27.22 |
| 2012-02-06 | -25.00 |
| 2012-02-03 | -25.00 |
| 2012-02-02 | -31.11 |
| 2012-02-01 | -33.89 |
| 2012-01-31 | -34.44 |
| 2012-01-30 | -32.22 |
| 2012-01-27 | -30.56 |
| 2012-01-26 | -31.67 |
| 2012-01-20 | -36.67 |
| 2012-01-19 | -36.11 |
| 2012-01-18 | -40.00 |
| 2012-01-17 | -39.44 |
| 2012-01-16 | -42.22 |
| 2012-01-13 | -41.67 |
| 2012-01-12 | -41.11 |
| 2012-01-11 | -41.67 |
| 2012-01-10 | -42.22 |
| 2012-01-09 | -42.78 |
| 2012-01-06 | -41.11 |
| 2012-01-05 | -38.89 |
| 2012-01-04 | -40.00 |
| 2012-01-03 | -43.89 |
| 2011-12-30 | -46.11 |
| 2011-12-29 | -46.11 |
| 2011-12-28 | -47.22 |
| 2011-12-23 | -45.56 |
| 2011-12-22 | -47.22 |
| 2011-12-21 | -47.78 |
| 2011-12-20 | -51.11 |
| 2011-12-19 | -50.56 |
| 2011-12-16 | -50.56 |
| 2011-12-15 | -50.56 |
| 2011-12-14 | -48.33 |
| 2011-12-13 | -48.33 |
| 2011-12-12 | -44.44 |
| 2011-12-09 | -42.22 |
| 2011-12-08 | -41.67 |
| 2011-12-07 | -39.44 |
| 2011-12-06 | -41.67 |
| 2011-12-05 | -39.44 |
| 2011-12-02 | -38.89 |
| 2011-12-01 | -38.89 |
| 2011-11-30 | -41.11 |
| 2011-11-29 | -39.44 |
| 2011-11-28 | -39.44 |
| 2011-11-25 | -40.56 |
| 2011-11-24 | -42.22 |
| 2011-11-23 | -39.44 |
| 2011-11-22 | -38.33 |
| 2011-11-21 | -37.78 |
| 2011-11-18 | -37.22 |
| 2011-11-17 | -36.11 |
| 2011-11-16 | -36.11 |
| 2011-11-15 | -34.44 |
| 2011-11-14 | -32.78 |
| 2011-11-11 | -35.56 |
| 2011-11-10 | -33.89 |
| 2011-11-09 | -29.44 |
| 2011-11-08 | -29.44 |
| 2011-11-07 | -30.56 |
| 2011-11-04 | -28.89 |
| 2011-11-03 | -30.56 |
| 2011-11-02 | -28.89 |
| 2011-11-01 | -28.89 |
| 2011-10-31 | -30.00 |
| 2011-10-28 | -32.22 |
| 2011-10-27 | -26.11 |
| 2011-10-26 | -28.89 |
| 2011-10-25 | -27.78 |
| 2011-10-24 | -26.11 |
| 2011-10-21 | -25.56 |
| 2011-10-20 | -26.11 |
| 2011-10-19 | -25.56 |
| 2011-10-18 | -27.78 |
| 2011-10-17 | -21.67 |
| 2011-10-14 | -30.00 |
| 2011-10-13 | -32.78 |
| 2011-10-12 | -50.56 |
| 2011-10-11 | -51.67 |
| 2011-10-10 | -53.33 |
| 2011-10-07 | -51.11 |
| 2011-10-06 | -55.56 |
| 2011-10-04 | -57.78 |
| 2011-10-03 | -59.44 |
| 2011-09-30 | -57.78 |
| 2011-09-28 | -55.00 |
| 2011-09-27 | -59.44 |
| 2011-09-26 | -61.11 |
| 2011-09-23 | -55.00 |
| 2011-09-22 | -51.11 |
| 2011-09-21 | -45.56 |
| 2011-09-20 | -37.22 |
| 2011-09-19 | -38.89 |
| 2011-09-16 | -32.78 |
| 2011-09-15 | -32.78 |
| 2011-09-14 | -30.56 |
| 2011-09-12 | -27.22 |
| 2011-09-09 | -25.00 |
| 2011-09-08 | -25.56 |
| 2011-09-07 | -24.44 |
| 2011-09-06 | -25.56 |
| 2011-09-05 | -25.00 |
| 2011-09-02 | -23.89 |
| 2011-09-01 | -23.89 |
| 2011-08-31 | -25.00 |
| 2011-08-30 | -26.67 |
| 2011-08-29 | -26.11 |
| 2011-08-26 | -22.78 |
| 2011-08-25 | -16.11 |
| 2011-08-24 | -16.11 |
| 2011-08-23 | -11.11 |
| 2011-08-22 | -13.33 |
| 2011-08-19 | -10.00 |
| 2011-08-18 | -5.00 |
| 2011-08-17 | -2.22 |
| 2011-08-16 | -4.44 |
| 2011-08-15 | -5.00 |
| 2011-08-12 | -6.67 |
| 2011-08-11 | -7.22 |
| 2011-08-10 | -7.22 |
| 2011-08-09 | -7.78 |
| 2011-08-08 | -1.67 |
| 2011-08-05 | 3.89 |
| 2011-08-04 | 7.78 |
| 2011-08-03 | 0.56 |
| 2011-08-02 | 5.00 |
| 2011-08-01 | 9.44 |
| 2011-07-29 | 10.00 |
| 2011-07-28 | 11.67 |
| 2011-07-27 | 13.89 |
| 2011-07-26 | 15.00 |
| 2011-07-25 | 15.56 |
| 2011-07-22 | 18.89 |
| 2011-07-21 | 16.11 |
| 2011-07-20 | 7.22 |
| 2011-07-19 | -2.78 |
| 2011-07-18 | -0.56 |
| 2011-07-15 | 0.56 |
| 2011-07-14 | 1.11 |
| 2011-07-13 | 2.78 |
| 2011-07-12 | 3.33 |
| 2011-07-11 | 7.78 |
| 2011-07-08 | 8.33 |
| 2011-07-07 | 5.00 |
| 2011-07-06 | 7.78 |
| 2011-07-05 | 10.00 |
| 2011-07-04 | 2.22 |
| 2011-06-30 | -4.44 |
| 2011-06-29 | -6.11 |
| 2011-06-28 | -5.56 |
| 2011-06-27 | -5.56 |
| 2011-06-24 | -5.56 |
| 2011-06-23 | -12.22 |
| 2011-06-22 | -9.44 |
| 2011-06-21 | -10.00 |
| 2011-06-20 | -12.22 |
| 2011-06-17 | -6.67 |
| 2011-06-16 | -6.11 |
| 2011-06-15 | -1.67 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | 1.67 |
| 2011-06-10 | -1.67 |
| 2011-06-09 | -1.67 |
| 2011-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy