Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01910 | 2011-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1910 % |
|---|---|
| 2025-08-27 | 72.73 |
| 2025-08-26 | 76.33 |
| 2025-08-25 | 71.29 |
| 2025-08-22 | 69.84 |
| 2025-08-21 | 69.54 |
| 2025-08-20 | 70.57 |
| 2025-08-19 | 70.87 |
| 2025-08-18 | 72.01 |
| 2025-08-15 | 79.01 |
| 2025-08-14 | 74.58 |
| 2025-08-13 | 69.54 |
| 2025-08-12 | 64.70 |
| 2025-08-11 | 63.36 |
| 2025-08-08 | 68.20 |
| 2025-08-07 | 68.92 |
| 2025-08-06 | 66.45 |
| 2025-08-05 | 67.17 |
| 2025-08-04 | 65.73 |
| 2025-08-01 | 64.70 |
| 2025-07-31 | 65.32 |
| 2025-07-30 | 70.26 |
| 2025-07-29 | 69.64 |
| 2025-07-28 | 66.76 |
| 2025-07-25 | 68.20 |
| 2025-07-24 | 71.90 |
| 2025-07-23 | 71.90 |
| 2025-07-22 | 65.73 |
| 2025-07-21 | 63.26 |
| 2025-07-18 | 63.05 |
| 2025-07-17 | 64.08 |
| 2025-07-16 | 65.52 |
| 2025-07-15 | 65.11 |
| 2025-07-14 | 65.11 |
| 2025-07-11 | 64.90 |
| 2025-07-10 | 65.32 |
| 2025-07-09 | 65.93 |
| 2025-07-08 | 64.29 |
| 2025-07-07 | 59.76 |
| 2025-07-04 | 58.93 |
| 2025-07-03 | 55.64 |
| 2025-07-02 | 53.37 |
| 2025-06-30 | 50.29 |
| 2025-06-27 | 50.49 |
| 2025-06-26 | 49.87 |
| 2025-06-25 | 43.90 |
| 2025-06-24 | 40.82 |
| 2025-06-23 | 41.85 |
| 2025-06-20 | 41.85 |
| 2025-06-19 | 42.88 |
| 2025-06-18 | 45.76 |
| 2025-06-17 | 45.76 |
| 2025-06-16 | 48.85 |
| 2025-06-13 | 45.35 |
| 2025-06-12 | 49.67 |
| 2025-06-11 | 50.49 |
| 2025-06-10 | 48.85 |
| 2025-06-09 | 47.40 |
| 2025-06-06 | 42.46 |
| 2025-06-05 | 42.46 |
| 2025-06-04 | 28.57 |
| 2025-06-03 | 33.82 |
| 2025-06-02 | 34.01 |
| 2025-05-30 | 34.01 |
| 2025-05-29 | 37.27 |
| 2025-05-28 | 32.01 |
| 2025-05-27 | 28.20 |
| 2025-05-26 | 27.48 |
| 2025-05-23 | 29.83 |
| 2025-05-22 | 29.83 |
| 2025-05-21 | 30.56 |
| 2025-05-20 | 31.47 |
| 2025-05-19 | 26.03 |
| 2025-05-16 | 26.75 |
| 2025-05-15 | 26.57 |
| 2025-05-14 | 27.48 |
| 2025-05-13 | 39.45 |
| 2025-05-12 | 39.99 |
| 2025-05-09 | 32.55 |
| 2025-05-08 | 29.47 |
| 2025-05-07 | 34.37 |
| 2025-05-06 | 30.02 |
| 2025-05-02 | 32.92 |
| 2025-04-30 | 26.39 |
| 2025-04-29 | 29.29 |
| 2025-04-28 | 31.83 |
| 2025-04-25 | 31.47 |
| 2025-04-24 | 35.09 |
| 2025-04-23 | 29.11 |
| 2025-04-22 | 23.49 |
| 2025-04-17 | 22.76 |
| 2025-04-16 | 22.58 |
| 2025-04-15 | 25.30 |
| 2025-04-14 | 26.93 |
| 2025-04-11 | 24.21 |
| 2025-04-10 | 30.74 |
| 2025-04-09 | 23.67 |
| 2025-04-08 | 24.58 |
| 2025-04-07 | 18.95 |
| 2025-04-03 | 53.41 |
| 2025-04-02 | 66.65 |
| 2025-04-01 | 64.11 |
| 2025-03-31 | 67.01 |
| 2025-03-28 | 67.91 |
| 2025-03-27 | 70.82 |
| 2025-03-26 | 72.27 |
| 2025-03-25 | 71.54 |
| 2025-03-24 | 72.63 |
| 2025-03-21 | 74.08 |
| 2025-03-20 | 76.80 |
| 2025-03-19 | 73.17 |
| 2025-03-18 | 73.35 |
| 2025-03-17 | 73.72 |
| 2025-03-14 | 73.17 |
| 2025-03-13 | 78.61 |
| 2025-03-12 | 76.80 |
| 2025-03-11 | 87.68 |
| 2025-03-10 | 92.21 |
| 2025-03-07 | 94.93 |
| 2025-03-06 | 94.03 |
| 2025-03-05 | 92.21 |
| 2025-03-04 | 90.40 |
| 2025-03-03 | 94.03 |
| 2025-02-28 | 95.39 |
| 2025-02-27 | 96.75 |
| 2025-02-26 | 90.40 |
| 2025-02-25 | 93.12 |
| 2025-02-24 | 101.28 |
| 2025-02-21 | 106.27 |
| 2025-02-20 | 101.73 |
| 2025-02-19 | 108.08 |
| 2025-02-18 | 108.08 |
| 2025-02-17 | 110.35 |
| 2025-02-14 | 107.17 |
| 2025-02-13 | 103.09 |
| 2025-02-12 | 98.56 |
| 2025-02-11 | 96.75 |
| 2025-02-10 | 98.56 |
| 2025-02-07 | 98.11 |
| 2025-02-06 | 104.00 |
| 2025-02-05 | 107.63 |
| 2025-02-04 | 107.17 |
| 2025-02-03 | 108.53 |
| 2025-01-28 | 104.91 |
| 2025-01-27 | 99.47 |
| 2025-01-24 | 102.19 |
| 2025-01-23 | 104.91 |
| 2025-01-22 | 105.81 |
| 2025-01-21 | 99.47 |
| 2025-01-20 | 95.84 |
| 2025-01-17 | 92.67 |
| 2025-01-16 | 94.93 |
| 2025-01-15 | 94.48 |
| 2025-01-14 | 103.09 |
| 2025-01-13 | 103.55 |
| 2025-01-10 | 107.17 |
| 2025-01-09 | 107.63 |
| 2025-01-08 | 106.72 |
| 2025-01-07 | 102.19 |
| 2025-01-06 | 98.56 |
| 2025-01-03 | 99.01 |
| 2025-01-02 | 101.73 |
| 2024-12-31 | 95.84 |
| 2024-12-30 | 91.31 |
| 2024-12-27 | 95.84 |
| 2024-12-24 | 96.29 |
| 2024-12-23 | 95.84 |
| 2024-12-20 | 88.13 |
| 2024-12-19 | 90.40 |
| 2024-12-18 | 93.57 |
| 2024-12-17 | 92.21 |
| 2024-12-16 | 89.04 |
| 2024-12-13 | 90.85 |
| 2024-12-12 | 98.11 |
| 2024-12-11 | 97.20 |
| 2024-12-10 | 95.84 |
| 2024-12-09 | 101.28 |
| 2024-12-06 | 102.19 |
| 2024-12-05 | 99.92 |
| 2024-12-04 | 97.20 |
| 2024-12-03 | 96.75 |
| 2024-12-02 | 97.20 |
| 2024-11-29 | 90.40 |
| 2024-11-28 | 84.05 |
| 2024-11-27 | 85.87 |
| 2024-11-26 | 78.43 |
| 2024-11-25 | 73.90 |
| 2024-11-22 | 68.28 |
| 2024-11-21 | 65.92 |
| 2024-11-20 | 66.46 |
| 2024-11-19 | 69.55 |
| 2024-11-18 | 65.74 |
| 2024-11-15 | 72.99 |
| 2024-11-14 | 66.83 |
| 2024-11-13 | 62.84 |
| 2024-11-12 | 65.56 |
| 2024-11-11 | 61.57 |
| 2024-11-08 | 63.38 |
| 2024-11-07 | 64.29 |
| 2024-11-06 | 63.93 |
| 2024-11-05 | 65.92 |
| 2024-11-04 | 62.66 |
| 2024-11-01 | 64.11 |
| 2024-10-31 | 65.56 |
| 2024-10-30 | 65.01 |
| 2024-10-29 | 69.73 |
| 2024-10-28 | 72.99 |
| 2024-10-25 | 72.63 |
| 2024-10-24 | 73.17 |
| 2024-10-23 | 73.90 |
| 2024-10-22 | 69.73 |
| 2024-10-21 | 66.10 |
| 2024-10-18 | 69.91 |
| 2024-10-17 | 67.73 |
| 2024-10-16 | 74.99 |
| 2024-10-15 | 70.27 |
| 2024-10-14 | 76.07 |
| 2024-10-10 | 88.13 |
| 2024-10-09 | 84.51 |
| 2024-10-08 | 81.33 |
| 2024-10-07 | 88.59 |
| 2024-10-04 | 79.70 |
| 2024-10-03 | 82.24 |
| 2024-10-02 | 87.23 |
| 2024-09-30 | 94.03 |
| 2024-09-27 | 86.32 |
| 2024-09-26 | 76.26 |
| 2024-09-25 | 64.11 |
| 2024-09-24 | 65.74 |
| 2024-09-23 | 66.83 |
| 2024-09-20 | 68.64 |
| 2024-09-19 | 69.00 |
| 2024-09-17 | 65.19 |
| 2024-09-16 | 65.38 |
| 2024-09-13 | 62.29 |
| 2024-09-12 | 61.02 |
| 2024-09-11 | 55.58 |
| 2024-09-10 | 56.13 |
| 2024-09-09 | 58.67 |
| 2024-09-05 | 67.01 |
| 2024-09-04 | 71.90 |
| 2024-09-03 | 73.90 |
| 2024-09-02 | 77.34 |
| 2024-08-30 | 79.88 |
| 2024-08-29 | 79.34 |
| 2024-08-28 | 80.25 |
| 2024-08-27 | 83.60 |
| 2024-08-26 | 80.97 |
| 2024-08-23 | 81.33 |
| 2024-08-22 | 82.69 |
| 2024-08-21 | 81.15 |
| 2024-08-20 | 80.43 |
| 2024-08-19 | 80.25 |
| 2024-08-16 | 75.53 |
| 2024-08-15 | 74.62 |
| 2024-08-14 | 91.76 |
| 2024-08-13 | 96.75 |
| 2024-08-12 | 98.11 |
| 2024-08-09 | 95.84 |
| 2024-08-08 | 91.76 |
| 2024-08-07 | 97.20 |
| 2024-08-06 | 92.67 |
| 2024-08-05 | 86.32 |
| 2024-08-02 | 92.67 |
| 2024-08-01 | 100.37 |
| 2024-07-31 | 104.45 |
| 2024-07-30 | 90.40 |
| 2024-07-29 | 81.33 |
| 2024-07-26 | 81.33 |
| 2024-07-25 | 89.04 |
| 2024-07-24 | 91.76 |
| 2024-07-23 | 82.69 |
| 2024-07-22 | 87.68 |
| 2024-07-19 | 79.52 |
| 2024-07-18 | 86.32 |
| 2024-07-17 | 89.95 |
| 2024-07-16 | 86.77 |
| 2024-07-15 | 90.40 |
| 2024-07-12 | 94.48 |
| 2024-07-11 | 94.93 |
| 2024-07-10 | 95.84 |
| 2024-07-09 | 100.37 |
| 2024-07-08 | 100.83 |
| 2024-07-05 | 107.17 |
| 2024-07-04 | 109.89 |
| 2024-07-03 | 108.53 |
| 2024-07-02 | 111.25 |
| 2024-06-28 | 111.25 |
| 2024-06-27 | 122.13 |
| 2024-06-26 | 121.23 |
| 2024-06-25 | 121.68 |
| 2024-06-24 | 126.21 |
| 2024-06-21 | 123.04 |
| 2024-06-20 | 118.51 |
| 2024-06-19 | 114.43 |
| 2024-06-18 | 111.71 |
| 2024-06-17 | 113.97 |
| 2024-06-14 | 117.15 |
| 2024-06-13 | 118.05 |
| 2024-06-12 | 119.41 |
| 2024-06-11 | 122.13 |
| 2024-06-07 | 113.08 |
| 2024-06-06 | 116.15 |
| 2024-06-05 | 115.71 |
| 2024-06-04 | 117.47 |
| 2024-06-03 | 119.22 |
| 2024-05-31 | 117.47 |
| 2024-05-30 | 121.85 |
| 2024-05-29 | 128.43 |
| 2024-05-28 | 133.25 |
| 2024-05-27 | 131.06 |
| 2024-05-24 | 124.48 |
| 2024-05-23 | 126.24 |
| 2024-05-22 | 128.87 |
| 2024-05-21 | 128.87 |
| 2024-05-20 | 134.13 |
| 2024-05-17 | 133.69 |
| 2024-05-16 | 126.24 |
| 2024-05-14 | 152.98 |
| 2024-05-13 | 152.98 |
| 2024-05-10 | 154.74 |
| 2024-05-09 | 156.93 |
| 2024-05-08 | 155.61 |
| 2024-05-07 | 151.67 |
| 2024-05-06 | 150.79 |
| 2024-05-03 | 147.28 |
| 2024-05-02 | 147.72 |
| 2024-04-30 | 143.77 |
| 2024-04-29 | 138.51 |
| 2024-04-26 | 141.58 |
| 2024-04-25 | 142.90 |
| 2024-04-24 | 147.28 |
| 2024-04-23 | 145.97 |
| 2024-04-22 | 144.21 |
| 2024-04-19 | 135.88 |
| 2024-04-18 | 139.39 |
| 2024-04-17 | 135.44 |
| 2024-04-16 | 143.77 |
| 2024-04-15 | 154.74 |
| 2024-04-12 | 156.49 |
| 2024-04-11 | 154.74 |
| 2024-04-10 | 156.93 |
| 2024-04-09 | 163.07 |
| 2024-04-08 | 157.37 |
| 2024-04-05 | 154.74 |
| 2024-04-03 | 157.80 |
| 2024-04-02 | 156.93 |
| 2024-03-28 | 159.56 |
| 2024-03-27 | 160.87 |
| 2024-03-26 | 163.07 |
| 2024-03-25 | 154.30 |
| 2024-03-22 | 149.91 |
| 2024-03-21 | 169.20 |
| 2024-03-20 | 175.78 |
| 2024-03-19 | 166.57 |
| 2024-03-18 | 167.01 |
| 2024-03-15 | 163.07 |
| 2024-03-14 | 165.70 |
| 2024-03-13 | 156.93 |
| 2024-03-12 | 160.43 |
| 2024-03-11 | 162.19 |
| 2024-03-08 | 157.37 |
| 2024-03-07 | 154.30 |
| 2024-03-06 | 152.98 |
| 2024-03-05 | 152.10 |
| 2024-03-04 | 157.80 |
| 2024-03-01 | 147.28 |
| 2024-02-29 | 139.83 |
| 2024-02-28 | 135.44 |
| 2024-02-27 | 131.94 |
| 2024-02-26 | 103.88 |
| 2024-02-23 | 109.58 |
| 2024-02-22 | 106.94 |
| 2024-02-21 | 106.07 |
| 2024-02-20 | 107.82 |
| 2024-02-19 | 109.14 |
| 2024-02-16 | 114.84 |
| 2024-02-15 | 105.63 |
| 2024-02-14 | 105.19 |
| 2024-02-09 | 102.12 |
| 2024-02-08 | 104.75 |
| 2024-02-07 | 104.75 |
| 2024-02-06 | 106.07 |
| 2024-02-05 | 102.56 |
| 2024-02-02 | 103.00 |
| 2024-02-01 | 100.81 |
| 2024-01-31 | 91.16 |
| 2024-01-30 | 96.86 |
| 2024-01-29 | 101.25 |
| 2024-01-26 | 97.30 |
| 2024-01-25 | 101.68 |
| 2024-01-24 | 99.49 |
| 2024-01-23 | 93.35 |
| 2024-01-22 | 88.53 |
| 2024-01-19 | 96.86 |
| 2024-01-18 | 97.30 |
| 2024-01-17 | 93.79 |
| 2024-01-16 | 100.37 |
| 2024-01-15 | 101.68 |
| 2024-01-12 | 107.82 |
| 2024-01-11 | 108.26 |
| 2024-01-10 | 106.94 |
| 2024-01-09 | 106.07 |
| 2024-01-08 | 109.58 |
| 2024-01-05 | 107.38 |
| 2024-01-04 | 100.81 |
| 2024-01-03 | 110.01 |
| 2024-01-02 | 121.41 |
| 2023-12-29 | 125.80 |
| 2023-12-28 | 123.61 |
| 2023-12-27 | 119.22 |
| 2023-12-22 | 123.17 |
| 2023-12-21 | 123.61 |
| 2023-12-20 | 124.92 |
| 2023-12-19 | 120.98 |
| 2023-12-18 | 114.84 |
| 2023-12-15 | 118.78 |
| 2023-12-14 | 112.21 |
| 2023-12-13 | 104.75 |
| 2023-12-12 | 103.88 |
| 2023-12-11 | 101.68 |
| 2023-12-08 | 97.74 |
| 2023-12-07 | 100.81 |
| 2023-12-06 | 99.49 |
| 2023-12-05 | 101.68 |
| 2023-12-04 | 103.44 |
| 2023-12-01 | 102.12 |
| 2023-11-30 | 99.93 |
| 2023-11-29 | 103.44 |
| 2023-11-28 | 111.77 |
| 2023-11-27 | 108.26 |
| 2023-11-24 | 110.01 |
| 2023-11-23 | 110.45 |
| 2023-11-22 | 113.08 |
| 2023-11-21 | 109.58 |
| 2023-11-20 | 107.82 |
| 2023-11-17 | 110.01 |
| 2023-11-16 | 113.52 |
| 2023-11-15 | 115.71 |
| 2023-11-14 | 113.96 |
| 2023-11-13 | 110.45 |
| 2023-11-10 | 121.41 |
| 2023-11-09 | 118.34 |
| 2023-11-08 | 114.40 |
| 2023-11-07 | 115.28 |
| 2023-11-06 | 117.47 |
| 2023-11-03 | 110.45 |
| 2023-11-02 | 106.07 |
| 2023-11-01 | 108.70 |
| 2023-10-31 | 112.21 |
| 2023-10-30 | 114.84 |
| 2023-10-27 | 113.96 |
| 2023-10-26 | 110.89 |
| 2023-10-25 | 115.28 |
| 2023-10-24 | 110.45 |
| 2023-10-20 | 111.77 |
| 2023-10-19 | 113.08 |
| 2023-10-18 | 116.15 |
| 2023-10-17 | 120.10 |
| 2023-10-16 | 118.78 |
| 2023-10-13 | 134.13 |
| 2023-10-12 | 134.13 |
| 2023-10-11 | 126.67 |
| 2023-10-10 | 125.80 |
| 2023-10-09 | 127.99 |
| 2023-10-06 | 131.06 |
| 2023-10-05 | 132.37 |
| 2023-10-04 | 136.76 |
| 2023-10-03 | 136.76 |
| 2023-09-29 | 135.88 |
| 2023-09-28 | 126.67 |
| 2023-09-27 | 125.36 |
| 2023-09-26 | 127.99 |
| 2023-09-25 | 127.99 |
| 2023-09-22 | 127.99 |
| 2023-09-21 | 122.73 |
| 2023-09-20 | 120.54 |
| 2023-09-19 | 122.73 |
| 2023-09-18 | 124.92 |
| 2023-09-15 | 123.17 |
| 2023-09-14 | 117.91 |
| 2023-09-13 | 119.66 |
| 2023-09-12 | 124.48 |
| 2023-09-11 | 123.17 |
| 2023-09-07 | 123.61 |
| 2023-09-06 | 124.48 |
| 2023-09-05 | 127.55 |
| 2023-09-04 | 132.37 |
| 2023-08-31 | 130.18 |
| 2023-08-30 | 134.13 |
| 2023-08-29 | 132.81 |
| 2023-08-28 | 136.32 |
| 2023-08-25 | 136.76 |
| 2023-08-24 | 141.58 |
| 2023-08-23 | 136.32 |
| 2023-08-22 | 133.25 |
| 2023-08-21 | 132.81 |
| 2023-08-18 | 141.14 |
| 2023-08-17 | 132.81 |
| 2023-08-16 | 112.21 |
| 2023-08-15 | 116.59 |
| 2023-08-14 | 117.91 |
| 2023-08-11 | 114.84 |
| 2023-08-10 | 108.70 |
| 2023-08-09 | 101.25 |
| 2023-08-08 | 98.61 |
| 2023-08-07 | 103.00 |
| 2023-08-04 | 100.81 |
| 2023-08-03 | 98.18 |
| 2023-08-02 | 99.49 |
| 2023-08-01 | 99.93 |
| 2023-07-31 | 102.56 |
| 2023-07-28 | 99.49 |
| 2023-07-27 | 105.63 |
| 2023-07-26 | 103.88 |
| 2023-07-25 | 110.45 |
| 2023-07-24 | 108.26 |
| 2023-07-21 | 111.33 |
| 2023-07-20 | 111.77 |
| 2023-07-19 | 109.58 |
| 2023-07-18 | 111.77 |
| 2023-07-14 | 114.84 |
| 2023-07-13 | 113.96 |
| 2023-07-12 | 110.45 |
| 2023-07-11 | 104.75 |
| 2023-07-10 | 95.98 |
| 2023-07-07 | 94.23 |
| 2023-07-06 | 91.60 |
| 2023-07-05 | 97.30 |
| 2023-07-04 | 98.18 |
| 2023-07-03 | 96.42 |
| 2023-06-30 | 93.79 |
| 2023-06-29 | 89.41 |
| 2023-06-28 | 89.41 |
| 2023-06-27 | 92.48 |
| 2023-06-26 | 91.16 |
| 2023-06-23 | 90.72 |
| 2023-06-21 | 92.91 |
| 2023-06-20 | 95.55 |
| 2023-06-19 | 101.25 |
| 2023-06-16 | 100.81 |
| 2023-06-15 | 98.18 |
| 2023-06-14 | 97.30 |
| 2023-06-13 | 96.86 |
| 2023-06-12 | 96.86 |
| 2023-06-09 | 96.42 |
| 2023-06-08 | 89.41 |
| 2023-06-07 | 84.58 |
| 2023-06-06 | 82.83 |
| 2023-06-05 | 84.15 |
| 2023-06-02 | 79.76 |
| 2023-06-01 | 72.75 |
| 2023-05-31 | 74.32 |
| 2023-05-30 | 78.45 |
| 2023-05-29 | 85.02 |
| 2023-05-25 | 83.71 |
| 2023-05-24 | 87.22 |
| 2023-05-23 | 94.67 |
| 2023-05-22 | 93.79 |
| 2023-05-19 | 94.67 |
| 2023-05-18 | 95.55 |
| 2023-05-17 | 94.67 |
| 2023-05-16 | 97.30 |
| 2023-05-15 | 101.25 |
| 2023-05-12 | 101.68 |
| 2023-05-11 | 103.00 |
| 2023-05-10 | 102.12 |
| 2023-05-09 | 101.68 |
| 2023-05-08 | 104.75 |
| 2023-05-05 | 105.19 |
| 2023-05-04 | 100.81 |
| 2023-05-03 | 114.40 |
| 2023-05-02 | 117.47 |
| 2023-04-28 | 117.03 |
| 2023-04-27 | 120.54 |
| 2023-04-26 | 117.47 |
| 2023-04-25 | 116.15 |
| 2023-04-24 | 120.98 |
| 2023-04-21 | 117.47 |
| 2023-04-20 | 117.03 |
| 2023-04-19 | 120.54 |
| 2023-04-18 | 119.66 |
| 2023-04-17 | 120.10 |
| 2023-04-14 | 120.98 |
| 2023-04-13 | 118.78 |
| 2023-04-12 | 120.54 |
| 2023-04-11 | 119.66 |
| 2023-04-06 | 117.47 |
| 2023-04-04 | 115.71 |
| 2023-04-03 | 117.47 |
| 2023-03-31 | 112.64 |
| 2023-03-30 | 112.21 |
| 2023-03-29 | 111.33 |
| 2023-03-28 | 106.94 |
| 2023-03-27 | 108.70 |
| 2023-03-24 | 110.01 |
| 2023-03-23 | 109.58 |
| 2023-03-22 | 109.14 |
| 2023-03-21 | 102.12 |
| 2023-03-20 | 100.37 |
| 2023-03-17 | 107.38 |
| 2023-03-16 | 95.98 |
| 2023-03-15 | 86.34 |
| 2023-03-14 | 77.57 |
| 2023-03-13 | 84.15 |
| 2023-03-10 | 86.34 |
| 2023-03-09 | 95.11 |
| 2023-03-08 | 95.55 |
| 2023-03-07 | 95.98 |
| 2023-03-06 | 97.74 |
| 2023-03-03 | 93.79 |
| 2023-03-02 | 97.30 |
| 2023-03-01 | 98.18 |
| 2023-02-28 | 92.91 |
| 2023-02-27 | 93.35 |
| 2023-02-24 | 95.55 |
| 2023-02-23 | 96.86 |
| 2023-02-22 | 102.56 |
| 2023-02-21 | 105.63 |
| 2023-02-20 | 106.94 |
| 2023-02-17 | 106.94 |
| 2023-02-16 | 108.26 |
| 2023-02-15 | 109.14 |
| 2023-02-14 | 109.58 |
| 2023-02-13 | 107.82 |
| 2023-02-10 | 107.38 |
| 2023-02-09 | 106.07 |
| 2023-02-08 | 105.19 |
| 2023-02-07 | 102.12 |
| 2023-02-06 | 102.12 |
| 2023-02-03 | 104.31 |
| 2023-02-02 | 101.68 |
| 2023-02-01 | 102.56 |
| 2023-01-31 | 103.88 |
| 2023-01-30 | 103.88 |
| 2023-01-27 | 107.38 |
| 2023-01-26 | 103.00 |
| 2023-01-20 | 97.30 |
| 2023-01-19 | 95.98 |
| 2023-01-18 | 96.86 |
| 2023-01-17 | 93.79 |
| 2023-01-16 | 94.67 |
| 2023-01-13 | 86.34 |
| 2023-01-12 | 88.53 |
| 2023-01-11 | 86.34 |
| 2023-01-10 | 88.53 |
| 2023-01-09 | 92.04 |
| 2023-01-06 | 87.22 |
| 2023-01-05 | 97.30 |
| 2023-01-04 | 91.60 |
| 2023-01-03 | 81.95 |
| 2022-12-30 | 80.20 |
| 2022-12-29 | 78.45 |
| 2022-12-28 | 83.27 |
| 2022-12-23 | 75.82 |
| 2022-12-22 | 78.01 |
| 2022-12-21 | 80.64 |
| 2022-12-20 | 75.82 |
| 2022-12-19 | 68.71 |
| 2022-12-16 | 73.80 |
| 2022-12-15 | 73.62 |
| 2022-12-14 | 74.85 |
| 2022-12-13 | 79.76 |
| 2022-12-12 | 82.39 |
| 2022-12-09 | 78.45 |
| 2022-12-08 | 83.71 |
| 2022-12-07 | 74.68 |
| 2022-12-06 | 82.39 |
| 2022-12-05 | 81.95 |
| 2022-12-02 | 80.64 |
| 2022-12-01 | 86.34 |
| 2022-11-30 | 82.39 |
| 2022-11-29 | 76.25 |
| 2022-11-28 | 67.66 |
| 2022-11-25 | 67.31 |
| 2022-11-24 | 65.73 |
| 2022-11-23 | 66.26 |
| 2022-11-22 | 67.13 |
| 2022-11-21 | 69.94 |
| 2022-11-18 | 78.88 |
| 2022-11-17 | 82.39 |
| 2022-11-16 | 80.64 |
| 2022-11-15 | 79.76 |
| 2022-11-14 | 71.17 |
| 2022-11-11 | 63.28 |
| 2022-11-10 | 57.84 |
| 2022-11-09 | 61.00 |
| 2022-11-08 | 64.33 |
| 2022-11-07 | 65.56 |
| 2022-11-04 | 57.84 |
| 2022-11-03 | 49.07 |
| 2022-11-02 | 56.44 |
| 2022-11-01 | 52.58 |
| 2022-10-31 | 48.02 |
| 2022-10-28 | 50.47 |
| 2022-10-27 | 56.61 |
| 2022-10-26 | 55.56 |
| 2022-10-25 | 56.09 |
| 2022-10-24 | 50.65 |
| 2022-10-21 | 59.77 |
| 2022-10-20 | 52.58 |
| 2022-10-19 | 53.98 |
| 2022-10-18 | 59.94 |
| 2022-10-17 | 52.23 |
| 2022-10-14 | 58.19 |
| 2022-10-13 | 58.72 |
| 2022-10-12 | 59.59 |
| 2022-10-11 | 61.00 |
| 2022-10-10 | 64.15 |
| 2022-10-07 | 71.69 |
| 2022-10-06 | 74.68 |
| 2022-10-05 | 78.88 |
| 2022-10-03 | 70.99 |
| 2022-09-30 | 66.78 |
| 2022-09-29 | 73.97 |
| 2022-09-28 | 73.62 |
| 2022-09-27 | 86.78 |
| 2022-09-26 | 79.76 |
| 2022-09-23 | 79.76 |
| 2022-09-22 | 79.76 |
| 2022-09-21 | 84.15 |
| 2022-09-20 | 86.78 |
| 2022-09-19 | 81.52 |
| 2022-09-16 | 79.32 |
| 2022-09-15 | 75.20 |
| 2022-09-14 | 73.62 |
| 2022-09-13 | 72.57 |
| 2022-09-09 | 63.28 |
| 2022-09-08 | 59.94 |
| 2022-09-07 | 62.22 |
| 2022-09-06 | 68.19 |
| 2022-09-05 | 69.06 |
| 2022-09-02 | 71.87 |
| 2022-09-01 | 67.31 |
| 2022-08-31 | 68.71 |
| 2022-08-30 | 66.61 |
| 2022-08-29 | 66.26 |
| 2022-08-26 | 65.73 |
| 2022-08-25 | 70.47 |
| 2022-08-24 | 70.29 |
| 2022-08-23 | 72.92 |
| 2022-08-22 | 74.50 |
| 2022-08-19 | 76.69 |
| 2022-08-18 | 71.87 |
| 2022-08-17 | 56.44 |
| 2022-08-16 | 57.49 |
| 2022-08-15 | 57.84 |
| 2022-08-12 | 55.03 |
| 2022-08-11 | 52.40 |
| 2022-08-10 | 48.37 |
| 2022-08-09 | 52.40 |
| 2022-08-08 | 48.54 |
| 2022-08-05 | 49.60 |
| 2022-08-04 | 45.74 |
| 2022-08-03 | 42.23 |
| 2022-08-02 | 41.70 |
| 2022-08-01 | 47.14 |
| 2022-07-29 | 44.16 |
| 2022-07-28 | 48.19 |
| 2022-07-27 | 46.79 |
| 2022-07-26 | 48.54 |
| 2022-07-25 | 48.72 |
| 2022-07-22 | 51.35 |
| 2022-07-21 | 51.70 |
| 2022-07-20 | 51.00 |
| 2022-07-19 | 48.54 |
| 2022-07-18 | 47.32 |
| 2022-07-15 | 45.56 |
| 2022-07-14 | 48.02 |
| 2022-07-13 | 45.91 |
| 2022-07-12 | 42.93 |
| 2022-07-11 | 43.46 |
| 2022-07-08 | 49.42 |
| 2022-07-07 | 46.44 |
| 2022-07-06 | 40.65 |
| 2022-07-05 | 38.55 |
| 2022-07-04 | 39.42 |
| 2022-06-30 | 36.97 |
| 2022-06-29 | 39.60 |
| 2022-06-28 | 45.91 |
| 2022-06-27 | 40.30 |
| 2022-06-24 | 33.81 |
| 2022-06-23 | 32.94 |
| 2022-06-22 | 33.46 |
| 2022-06-21 | 38.72 |
| 2022-06-20 | 28.20 |
| 2022-06-17 | 30.66 |
| 2022-06-16 | 41.70 |
| 2022-06-15 | 42.58 |
| 2022-06-14 | 45.04 |
| 2022-06-13 | 41.35 |
| 2022-06-10 | 48.37 |
| 2022-06-09 | 51.18 |
| 2022-06-08 | 57.66 |
| 2022-06-07 | 53.98 |
| 2022-06-06 | 57.49 |
| 2022-06-02 | 53.63 |
| 2022-06-01 | 56.09 |
| 2022-05-31 | 57.31 |
| 2022-05-30 | 53.28 |
| 2022-05-27 | 49.25 |
| 2022-05-26 | 43.28 |
| 2022-05-25 | 41.53 |
| 2022-05-24 | 41.35 |
| 2022-05-23 | 42.58 |
| 2022-05-20 | 44.51 |
| 2022-05-19 | 40.83 |
| 2022-05-18 | 44.69 |
| 2022-05-17 | 40.83 |
| 2022-05-16 | 44.51 |
| 2022-05-13 | 43.46 |
| 2022-05-12 | 36.09 |
| 2022-05-11 | 42.93 |
| 2022-05-10 | 40.83 |
| 2022-05-06 | 43.98 |
| 2022-05-05 | 49.07 |
| 2022-05-04 | 50.30 |
| 2022-05-03 | 54.51 |
| 2022-04-29 | 53.45 |
| 2022-04-28 | 50.82 |
| 2022-04-27 | 48.19 |
| 2022-04-26 | 47.14 |
| 2022-04-25 | 50.12 |
| 2022-04-22 | 53.45 |
| 2022-04-21 | 54.68 |
| 2022-04-20 | 55.38 |
| 2022-04-19 | 54.33 |
| 2022-04-14 | 49.95 |
| 2022-04-13 | 39.78 |
| 2022-04-12 | 39.78 |
| 2022-04-11 | 34.16 |
| 2022-04-08 | 41.70 |
| 2022-04-07 | 43.28 |
| 2022-04-06 | 50.65 |
| 2022-04-04 | 56.96 |
| 2022-04-01 | 56.96 |
| 2022-03-31 | 55.38 |
| 2022-03-30 | 56.26 |
| 2022-03-29 | 51.18 |
| 2022-03-28 | 51.00 |
| 2022-03-25 | 47.84 |
| 2022-03-24 | 51.70 |
| 2022-03-23 | 51.18 |
| 2022-03-22 | 48.72 |
| 2022-03-21 | 48.54 |
| 2022-03-18 | 48.02 |
| 2022-03-17 | 47.67 |
| 2022-03-16 | 20.48 |
| 2022-03-15 | 10.14 |
| 2022-03-14 | 17.50 |
| 2022-03-11 | 21.71 |
| 2022-03-10 | 26.10 |
| 2022-03-09 | 21.01 |
| 2022-03-08 | 15.40 |
| 2022-03-07 | 20.66 |
| 2022-03-04 | 41.00 |
| 2022-03-03 | 45.04 |
| 2022-03-02 | 38.20 |
| 2022-03-01 | 46.09 |
| 2022-02-28 | 52.58 |
| 2022-02-25 | 53.10 |
| 2022-02-24 | 52.58 |
| 2022-02-23 | 55.38 |
| 2022-02-22 | 56.61 |
| 2022-02-21 | 59.24 |
| 2022-02-18 | 56.44 |
| 2022-02-17 | 58.89 |
| 2022-02-16 | 57.84 |
| 2022-02-15 | 51.35 |
| 2022-02-14 | 54.51 |
| 2022-02-11 | 52.58 |
| 2022-02-10 | 55.73 |
| 2022-02-09 | 57.84 |
| 2022-02-08 | 53.63 |
| 2022-02-07 | 54.16 |
| 2022-02-04 | 54.16 |
| 2022-01-31 | 42.06 |
| 2022-01-28 | 42.93 |
| 2022-01-27 | 41.35 |
| 2022-01-26 | 38.72 |
| 2022-01-25 | 37.14 |
| 2022-01-24 | 42.93 |
| 2022-01-21 | 49.60 |
| 2022-01-20 | 49.42 |
| 2022-01-19 | 52.93 |
| 2022-01-18 | 52.40 |
| 2022-01-17 | 47.32 |
| 2022-01-14 | 45.39 |
| 2022-01-13 | 42.93 |
| 2022-01-12 | 40.65 |
| 2022-01-11 | 33.46 |
| 2022-01-10 | 32.59 |
| 2022-01-07 | 31.71 |
| 2022-01-06 | 33.99 |
| 2022-01-05 | 36.79 |
| 2022-01-04 | 39.25 |
| 2022-01-03 | 36.97 |
| 2021-12-31 | 38.90 |
| 2021-12-30 | 35.04 |
| 2021-12-29 | 34.16 |
| 2021-12-28 | 34.34 |
| 2021-12-24 | 36.27 |
| 2021-12-23 | 32.59 |
| 2021-12-22 | 26.97 |
| 2021-12-21 | 20.48 |
| 2021-12-20 | 18.91 |
| 2021-12-17 | 27.15 |
| 2021-12-16 | 33.99 |
| 2021-12-15 | 35.04 |
| 2021-12-14 | 36.44 |
| 2021-12-13 | 41.18 |
| 2021-12-10 | 41.70 |
| 2021-12-09 | 44.51 |
| 2021-12-08 | 39.78 |
| 2021-12-07 | 38.37 |
| 2021-12-06 | 27.32 |
| 2021-12-03 | 27.32 |
| 2021-12-02 | 23.99 |
| 2021-12-01 | 27.85 |
| 2021-11-30 | 28.03 |
| 2021-11-29 | 32.06 |
| 2021-11-26 | 36.09 |
| 2021-11-25 | 52.75 |
| 2021-11-24 | 53.63 |
| 2021-11-23 | 49.25 |
| 2021-11-22 | 54.16 |
| 2021-11-19 | 61.52 |
| 2021-11-18 | 60.82 |
| 2021-11-17 | 66.43 |
| 2021-11-16 | 61.35 |
| 2021-11-15 | 63.10 |
| 2021-11-12 | 51.35 |
| 2021-11-11 | 49.77 |
| 2021-11-10 | 49.77 |
| 2021-11-09 | 53.63 |
| 2021-11-08 | 60.47 |
| 2021-11-05 | 40.30 |
| 2021-11-04 | 41.00 |
| 2021-11-03 | 42.41 |
| 2021-11-02 | 43.63 |
| 2021-11-01 | 46.44 |
| 2021-10-29 | 46.97 |
| 2021-10-28 | 45.39 |
| 2021-10-27 | 44.16 |
| 2021-10-26 | 49.25 |
| 2021-10-25 | 49.95 |
| 2021-10-22 | 54.86 |
| 2021-10-21 | 53.98 |
| 2021-10-20 | 53.45 |
| 2021-10-19 | 53.81 |
| 2021-10-18 | 56.26 |
| 2021-10-15 | 59.42 |
| 2021-10-12 | 52.58 |
| 2021-10-11 | 51.53 |
| 2021-10-08 | 48.90 |
| 2021-10-07 | 46.44 |
| 2021-10-06 | 52.23 |
| 2021-10-05 | 51.00 |
| 2021-10-04 | 51.70 |
| 2021-09-30 | 47.32 |
| 2021-09-29 | 41.70 |
| 2021-09-28 | 40.30 |
| 2021-09-27 | 35.92 |
| 2021-09-24 | 34.16 |
| 2021-09-23 | 36.09 |
| 2021-09-21 | 27.50 |
| 2021-09-20 | 23.82 |
| 2021-09-17 | 25.39 |
| 2021-09-16 | 22.76 |
| 2021-09-15 | 26.27 |
| 2021-09-14 | 30.13 |
| 2021-09-13 | 32.41 |
| 2021-09-10 | 36.09 |
| 2021-09-09 | 42.76 |
| 2021-09-08 | 47.84 |
| 2021-09-07 | 41.70 |
| 2021-09-06 | 43.46 |
| 2021-09-03 | 45.56 |
| 2021-09-02 | 45.56 |
| 2021-09-01 | 46.62 |
| 2021-08-31 | 42.76 |
| 2021-08-30 | 45.56 |
| 2021-08-27 | 43.28 |
| 2021-08-26 | 42.41 |
| 2021-08-25 | 43.11 |
| 2021-08-24 | 43.46 |
| 2021-08-23 | 32.94 |
| 2021-08-20 | 32.06 |
| 2021-08-19 | 44.16 |
| 2021-08-18 | 29.78 |
| 2021-08-17 | 27.67 |
| 2021-08-16 | 32.23 |
| 2021-08-13 | 27.15 |
| 2021-08-12 | 26.80 |
| 2021-08-11 | 29.78 |
| 2021-08-10 | 26.27 |
| 2021-08-09 | 23.99 |
| 2021-08-06 | 22.41 |
| 2021-08-05 | 21.89 |
| 2021-08-04 | 25.22 |
| 2021-08-03 | 29.78 |
| 2021-08-02 | 29.25 |
| 2021-07-30 | 26.62 |
| 2021-07-29 | 24.34 |
| 2021-07-28 | 22.76 |
| 2021-07-27 | 21.54 |
| 2021-07-26 | 22.59 |
| 2021-07-23 | 23.29 |
| 2021-07-22 | 26.10 |
| 2021-07-21 | 21.89 |
| 2021-07-20 | 20.66 |
| 2021-07-19 | 26.27 |
| 2021-07-16 | 34.69 |
| 2021-07-15 | 37.32 |
| 2021-07-14 | 32.76 |
| 2021-07-13 | 36.09 |
| 2021-07-12 | 35.92 |
| 2021-07-09 | 32.59 |
| 2021-07-08 | 33.46 |
| 2021-07-07 | 38.37 |
| 2021-07-06 | 41.00 |
| 2021-07-05 | 42.93 |
| 2021-07-02 | 38.02 |
| 2021-06-30 | 39.25 |
| 2021-06-29 | 37.50 |
| 2021-06-28 | 44.34 |
| 2021-06-25 | 48.54 |
| 2021-06-24 | 41.70 |
| 2021-06-23 | 47.32 |
| 2021-06-22 | 46.62 |
| 2021-06-21 | 46.44 |
| 2021-06-18 | 51.18 |
| 2021-06-17 | 51.70 |
| 2021-06-16 | 52.58 |
| 2021-06-15 | 52.58 |
| 2021-06-11 | 54.33 |
| 2021-06-10 | 58.72 |
| 2021-06-09 | 61.17 |
| 2021-06-08 | 55.91 |
| 2021-06-07 | 43.81 |
| 2021-06-04 | 39.95 |
| 2021-06-03 | 35.92 |
| 2021-06-02 | 34.51 |
| 2021-06-01 | 28.90 |
| 2021-05-31 | 28.73 |
| 2021-05-28 | 29.25 |
| 2021-05-27 | 27.67 |
| 2021-05-26 | 31.53 |
| 2021-05-25 | 28.90 |
| 2021-05-24 | 22.06 |
| 2021-05-21 | 23.47 |
| 2021-05-20 | 16.63 |
| 2021-05-18 | 17.85 |
| 2021-05-17 | 15.40 |
| 2021-05-14 | 18.38 |
| 2021-05-13 | 12.59 |
| 2021-05-12 | 16.63 |
| 2021-05-11 | 14.52 |
| 2021-05-10 | 15.75 |
| 2021-05-07 | 15.05 |
| 2021-05-06 | 19.61 |
| 2021-05-05 | 20.66 |
| 2021-05-04 | 24.87 |
| 2021-05-03 | 25.39 |
| 2021-04-30 | 26.45 |
| 2021-04-29 | 28.03 |
| 2021-04-28 | 28.73 |
| 2021-04-27 | 29.25 |
| 2021-04-26 | 29.78 |
| 2021-04-23 | 29.25 |
| 2021-04-22 | 25.75 |
| 2021-04-21 | 24.52 |
| 2021-04-20 | 31.18 |
| 2021-04-19 | 32.41 |
| 2021-04-16 | 33.81 |
| 2021-04-15 | 33.29 |
| 2021-04-14 | 33.64 |
| 2021-04-13 | 29.08 |
| 2021-04-12 | 27.85 |
| 2021-04-09 | 31.53 |
| 2021-04-08 | 32.59 |
| 2021-04-07 | 32.41 |
| 2021-04-01 | 29.60 |
| 2021-03-31 | 31.53 |
| 2021-03-30 | 31.88 |
| 2021-03-29 | 28.38 |
| 2021-03-26 | 31.71 |
| 2021-03-25 | 26.80 |
| 2021-03-24 | 22.06 |
| 2021-03-23 | 29.95 |
| 2021-03-22 | 40.30 |
| 2021-03-19 | 52.75 |
| 2021-03-18 | 49.77 |
| 2021-03-17 | 42.06 |
| 2021-03-16 | 33.46 |
| 2021-03-15 | 35.22 |
| 2021-03-12 | 37.85 |
| 2021-03-11 | 35.04 |
| 2021-03-10 | 29.25 |
| 2021-03-09 | 29.25 |
| 2021-03-08 | 22.41 |
| 2021-03-05 | 28.03 |
| 2021-03-04 | 24.52 |
| 2021-03-03 | 29.78 |
| 2021-03-02 | 28.03 |
| 2021-03-01 | 34.69 |
| 2021-02-26 | 32.41 |
| 2021-02-25 | 35.57 |
| 2021-02-24 | 28.03 |
| 2021-02-23 | 29.08 |
| 2021-02-22 | 21.54 |
| 2021-02-19 | 24.34 |
| 2021-02-18 | 23.29 |
| 2021-02-17 | 28.73 |
| 2021-02-16 | 32.59 |
| 2021-02-11 | 19.26 |
| 2021-02-10 | 21.54 |
| 2021-02-09 | 21.54 |
| 2021-02-08 | 16.98 |
| 2021-02-05 | 6.28 |
| 2021-02-04 | 4.35 |
| 2021-02-03 | 4.00 |
| 2021-02-02 | 1.54 |
| 2021-02-01 | -1.44 |
| 2021-01-29 | -1.79 |
| 2021-01-28 | 4.52 |
| 2021-01-27 | 3.82 |
| 2021-01-26 | 0.84 |
| 2021-01-25 | 4.35 |
| 2021-01-22 | 5.05 |
| 2021-01-21 | 8.21 |
| 2021-01-20 | 7.68 |
| 2021-01-19 | 8.73 |
| 2021-01-18 | 5.23 |
| 2021-01-15 | 5.58 |
| 2021-01-14 | 6.98 |
| 2021-01-13 | 8.73 |
| 2021-01-12 | 9.61 |
| 2021-01-11 | 5.93 |
| 2021-01-08 | 12.07 |
| 2021-01-07 | 12.24 |
| 2021-01-06 | 16.27 |
| 2021-01-05 | 17.68 |
| 2021-01-04 | 25.75 |
| 2020-12-31 | 20.48 |
| 2020-12-30 | 17.85 |
| 2020-12-29 | 15.75 |
| 2020-12-28 | 16.45 |
| 2020-12-24 | 13.12 |
| 2020-12-23 | 11.01 |
| 2020-12-22 | 9.61 |
| 2020-12-21 | 14.17 |
| 2020-12-18 | 18.91 |
| 2020-12-17 | 15.05 |
| 2020-12-16 | 15.22 |
| 2020-12-15 | 14.00 |
| 2020-12-14 | 18.20 |
| 2020-12-11 | 21.01 |
| 2020-12-10 | 19.78 |
| 2020-12-09 | 18.91 |
| 2020-12-08 | 15.05 |
| 2020-12-07 | 17.85 |
| 2020-12-04 | 18.38 |
| 2020-12-03 | 15.92 |
| 2020-12-02 | 11.89 |
| 2020-12-01 | 13.47 |
| 2020-11-30 | 9.79 |
| 2020-11-27 | 12.42 |
| 2020-11-26 | 9.61 |
| 2020-11-25 | 7.86 |
| 2020-11-24 | 7.86 |
| 2020-11-23 | 3.12 |
| 2020-11-20 | 6.28 |
| 2020-11-19 | 5.93 |
| 2020-11-18 | 2.42 |
| 2020-11-17 | 4.35 |
| 2020-11-16 | 10.49 |
| 2020-11-13 | 6.45 |
| 2020-11-12 | -3.54 |
| 2020-11-11 | -7.05 |
| 2020-11-10 | -10.38 |
| 2020-11-09 | -23.62 |
| 2020-11-06 | -22.66 |
| 2020-11-05 | -23.01 |
| 2020-11-04 | -29.50 |
| 2020-11-03 | -30.20 |
| 2020-11-02 | -31.95 |
| 2020-10-30 | -31.60 |
| 2020-10-29 | -31.25 |
| 2020-10-28 | -27.22 |
| 2020-10-27 | -25.46 |
| 2020-10-23 | -24.94 |
| 2020-10-22 | -24.41 |
| 2020-10-21 | -25.29 |
| 2020-10-20 | -27.31 |
| 2020-10-19 | -28.53 |
| 2020-10-16 | -27.22 |
| 2020-10-15 | -26.25 |
| 2020-10-14 | -28.10 |
| 2020-10-12 | -27.22 |
| 2020-10-09 | -31.87 |
| 2020-10-08 | -30.46 |
| 2020-10-07 | -30.64 |
| 2020-10-06 | -30.64 |
| 2020-10-05 | -30.73 |
| 2020-09-30 | -31.60 |
| 2020-09-29 | -32.57 |
| 2020-09-28 | -33.97 |
| 2020-09-25 | -36.16 |
| 2020-09-24 | -33.36 |
| 2020-09-23 | -32.57 |
| 2020-09-22 | -32.48 |
| 2020-09-21 | -28.45 |
| 2020-09-18 | -24.94 |
| 2020-09-17 | -22.22 |
| 2020-09-16 | -21.34 |
| 2020-09-15 | -22.66 |
| 2020-09-14 | -24.94 |
| 2020-09-11 | -27.92 |
| 2020-09-10 | -28.62 |
| 2020-09-09 | -27.74 |
| 2020-09-08 | -25.55 |
| 2020-09-07 | -22.40 |
| 2020-09-04 | -21.69 |
| 2020-09-03 | -19.41 |
| 2020-09-02 | -21.17 |
| 2020-09-01 | -21.08 |
| 2020-08-31 | -21.34 |
| 2020-08-28 | -23.27 |
| 2020-08-27 | -25.64 |
| 2020-08-26 | -23.62 |
| 2020-08-25 | -21.08 |
| 2020-08-24 | -24.24 |
| 2020-08-21 | -28.45 |
| 2020-08-20 | -26.69 |
| 2020-08-19 | -28.36 |
| 2020-08-18 | -27.22 |
| 2020-08-17 | -26.60 |
| 2020-08-14 | -25.46 |
| 2020-08-13 | -24.24 |
| 2020-08-12 | -27.57 |
| 2020-08-11 | -31.16 |
| 2020-08-10 | -32.13 |
| 2020-08-07 | -33.36 |
| 2020-08-06 | -33.62 |
| 2020-08-05 | -31.34 |
| 2020-08-04 | -31.95 |
| 2020-08-03 | -35.90 |
| 2020-07-31 | -36.43 |
| 2020-07-30 | -36.43 |
| 2020-07-29 | -36.86 |
| 2020-07-28 | -37.65 |
| 2020-07-27 | -37.74 |
| 2020-07-24 | -35.81 |
| 2020-07-23 | -34.15 |
| 2020-07-22 | -33.44 |
| 2020-07-21 | -32.48 |
| 2020-07-20 | -36.69 |
| 2020-07-17 | -35.55 |
| 2020-07-16 | -34.23 |
| 2020-07-15 | -34.94 |
| 2020-07-14 | -37.74 |
| 2020-07-13 | -33.80 |
| 2020-07-10 | -35.81 |
| 2020-07-09 | -31.34 |
| 2020-07-08 | -32.04 |
| 2020-07-07 | -30.55 |
| 2020-07-06 | -28.36 |
| 2020-07-03 | -29.41 |
| 2020-07-02 | -30.73 |
| 2020-06-30 | -31.60 |
| 2020-06-29 | -31.95 |
| 2020-06-26 | -29.41 |
| 2020-06-24 | -28.36 |
| 2020-06-23 | -29.15 |
| 2020-06-22 | -29.41 |
| 2020-06-19 | -27.83 |
| 2020-06-18 | -27.74 |
| 2020-06-17 | -25.46 |
| 2020-06-16 | -28.10 |
| 2020-06-15 | -33.09 |
| 2020-06-12 | -26.78 |
| 2020-06-11 | -26.34 |
| 2020-06-10 | -22.31 |
| 2020-06-09 | -15.99 |
| 2020-06-08 | -16.96 |
| 2020-06-05 | -21.08 |
| 2020-06-04 | -29.15 |
| 2020-06-03 | -29.32 |
| 2020-06-02 | -31.95 |
| 2020-06-01 | -36.95 |
| 2020-05-29 | -35.64 |
| 2020-05-28 | -39.58 |
| 2020-05-27 | -41.25 |
| 2020-05-26 | -42.48 |
| 2020-05-25 | -45.37 |
| 2020-05-22 | -46.33 |
| 2020-05-21 | -44.76 |
| 2020-05-20 | -42.65 |
| 2020-05-19 | -40.20 |
| 2020-05-18 | -47.91 |
| 2020-05-15 | -45.11 |
| 2020-05-14 | -44.32 |
| 2020-05-13 | -40.90 |
| 2020-05-12 | -39.67 |
| 2020-05-11 | -38.79 |
| 2020-05-08 | -41.42 |
| 2020-05-07 | -44.76 |
| 2020-05-06 | -44.58 |
| 2020-05-05 | -43.62 |
| 2020-05-04 | -43.79 |
| 2020-04-29 | -42.56 |
| 2020-04-28 | -45.02 |
| 2020-04-27 | -45.37 |
| 2020-04-24 | -43.70 |
| 2020-04-23 | -43.00 |
| 2020-04-22 | -42.13 |
| 2020-04-21 | -42.48 |
| 2020-04-20 | -38.62 |
| 2020-04-17 | -39.58 |
| 2020-04-16 | -41.60 |
| 2020-04-15 | -38.44 |
| 2020-04-14 | -37.83 |
| 2020-04-09 | -34.41 |
| 2020-04-08 | -40.46 |
| 2020-04-07 | -41.16 |
| 2020-04-06 | -46.42 |
| 2020-04-03 | -44.76 |
| 2020-04-02 | -41.60 |
| 2020-04-01 | -38.44 |
| 2020-03-31 | -35.29 |
| 2020-03-30 | -38.35 |
| 2020-03-27 | -35.72 |
| 2020-03-26 | -32.74 |
| 2020-03-25 | -45.11 |
| 2020-03-24 | -50.72 |
| 2020-03-23 | -54.40 |
| 2020-03-20 | -46.51 |
| 2020-03-19 | -48.97 |
| 2020-03-18 | -42.83 |
| 2020-03-17 | -35.81 |
| 2020-03-16 | -32.74 |
| 2020-03-13 | -32.57 |
| 2020-03-12 | -29.41 |
| 2020-03-11 | -13.98 |
| 2020-03-10 | -6.17 |
| 2020-03-09 | -4.24 |
| 2020-03-06 | 6.45 |
| 2020-03-05 | 14.70 |
| 2020-03-04 | 14.00 |
| 2020-03-03 | 14.00 |
| 2020-03-02 | 15.92 |
| 2020-02-28 | 18.38 |
| 2020-02-27 | 23.99 |
| 2020-02-26 | 22.59 |
| 2020-02-25 | 28.03 |
| 2020-02-24 | 30.31 |
| 2020-02-21 | 35.74 |
| 2020-02-20 | 37.85 |
| 2020-02-19 | 39.95 |
| 2020-02-18 | 42.41 |
| 2020-02-17 | 42.23 |
| 2020-02-14 | 42.06 |
| 2020-02-13 | 39.95 |
| 2020-02-12 | 41.00 |
| 2020-02-11 | 36.44 |
| 2020-02-10 | 36.09 |
| 2020-02-07 | 38.20 |
| 2020-02-06 | 36.62 |
| 2020-02-05 | 33.99 |
| 2020-02-04 | 31.71 |
| 2020-02-03 | 31.18 |
| 2020-01-31 | 30.13 |
| 2020-01-30 | 29.60 |
| 2020-01-29 | 37.32 |
| 2020-01-24 | 43.11 |
| 2020-01-23 | 49.60 |
| 2020-01-22 | 55.73 |
| 2020-01-21 | 54.68 |
| 2020-01-20 | 64.15 |
| 2020-01-17 | 66.08 |
| 2020-01-16 | 66.61 |
| 2020-01-15 | 66.26 |
| 2020-01-14 | 69.76 |
| 2020-01-13 | 68.54 |
| 2020-01-10 | 66.26 |
| 2020-01-09 | 66.61 |
| 2020-01-08 | 61.35 |
| 2020-01-07 | 65.21 |
| 2020-01-06 | 56.96 |
| 2020-01-03 | 62.22 |
| 2020-01-02 | 60.65 |
| 2019-12-31 | 63.98 |
| 2019-12-30 | 61.17 |
| 2019-12-27 | 61.00 |
| 2019-12-24 | 59.59 |
| 2019-12-23 | 60.65 |
| 2019-12-20 | 57.84 |
| 2019-12-19 | 56.26 |
| 2019-12-18 | 57.14 |
| 2019-12-17 | 60.12 |
| 2019-12-16 | 57.66 |
| 2019-12-13 | 59.59 |
| 2019-12-12 | 53.28 |
| 2019-12-11 | 51.35 |
| 2019-12-10 | 51.88 |
| 2019-12-09 | 53.81 |
| 2019-12-06 | 54.33 |
| 2019-12-05 | 49.42 |
| 2019-12-04 | 44.86 |
| 2019-12-03 | 48.02 |
| 2019-12-02 | 49.07 |
| 2019-11-29 | 52.58 |
| 2019-11-28 | 52.23 |
| 2019-11-27 | 50.12 |
| 2019-11-26 | 49.07 |
| 2019-11-25 | 48.90 |
| 2019-11-22 | 45.74 |
| 2019-11-21 | 44.16 |
| 2019-11-20 | 45.04 |
| 2019-11-19 | 45.21 |
| 2019-11-18 | 42.23 |
| 2019-11-15 | 38.72 |
| 2019-11-14 | 40.65 |
| 2019-11-13 | 49.60 |
| 2019-11-12 | 53.63 |
| 2019-11-11 | 54.51 |
| 2019-11-08 | 56.44 |
| 2019-11-07 | 58.01 |
| 2019-11-06 | 53.10 |
| 2019-11-05 | 51.88 |
| 2019-11-04 | 46.97 |
| 2019-11-01 | 42.23 |
| 2019-10-31 | 41.53 |
| 2019-10-30 | 35.04 |
| 2019-10-29 | 37.50 |
| 2019-10-28 | 36.09 |
| 2019-10-25 | 35.22 |
| 2019-10-24 | 35.04 |
| 2019-10-23 | 33.99 |
| 2019-10-22 | 40.13 |
| 2019-10-21 | 40.30 |
| 2019-10-18 | 46.09 |
| 2019-10-17 | 49.77 |
| 2019-10-16 | 47.67 |
| 2019-10-15 | 46.09 |
| 2019-10-14 | 49.25 |
| 2019-10-11 | 48.02 |
| 2019-10-10 | 43.46 |
| 2019-10-09 | 39.60 |
| 2019-10-08 | 47.67 |
| 2019-10-04 | 44.86 |
| 2019-10-03 | 46.26 |
| 2019-10-02 | 49.07 |
| 2019-09-30 | 45.56 |
| 2019-09-27 | 48.02 |
| 2019-09-26 | 51.53 |
| 2019-09-25 | 53.45 |
| 2019-09-24 | 53.63 |
| 2019-09-23 | 53.81 |
| 2019-09-20 | 51.88 |
| 2019-09-19 | 49.60 |
| 2019-09-18 | 51.70 |
| 2019-09-17 | 49.07 |
| 2019-09-16 | 50.82 |
| 2019-09-13 | 50.65 |
| 2019-09-12 | 47.84 |
| 2019-09-11 | 45.04 |
| 2019-09-10 | 42.06 |
| 2019-09-09 | 40.13 |
| 2019-09-06 | 40.83 |
| 2019-09-05 | 37.32 |
| 2019-09-04 | 29.95 |
| 2019-09-03 | 26.97 |
| 2019-09-02 | 24.17 |
| 2019-08-30 | 29.95 |
| 2019-08-29 | 27.15 |
| 2019-08-28 | 28.55 |
| 2019-08-27 | 36.79 |
| 2019-08-26 | 39.95 |
| 2019-08-23 | 47.32 |
| 2019-08-22 | 49.77 |
| 2019-08-21 | 26.10 |
| 2019-08-20 | 24.17 |
| 2019-08-19 | 23.64 |
| 2019-08-16 | 21.71 |
| 2019-08-15 | 16.98 |
| 2019-08-14 | 16.98 |
| 2019-08-13 | 11.36 |
| 2019-08-12 | 18.38 |
| 2019-08-09 | 17.50 |
| 2019-08-08 | 22.06 |
| 2019-08-07 | 19.61 |
| 2019-08-06 | 19.96 |
| 2019-08-05 | 21.54 |
| 2019-08-02 | 26.80 |
| 2019-08-01 | 35.39 |
| 2019-07-31 | 35.74 |
| 2019-07-30 | 37.67 |
| 2019-07-29 | 37.85 |
| 2019-07-26 | 38.37 |
| 2019-07-25 | 38.90 |
| 2019-07-24 | 37.50 |
| 2019-07-23 | 37.85 |
| 2019-07-22 | 37.67 |
| 2019-07-19 | 39.78 |
| 2019-07-18 | 42.23 |
| 2019-07-17 | 46.26 |
| 2019-07-16 | 47.49 |
| 2019-07-15 | 44.69 |
| 2019-07-12 | 44.86 |
| 2019-07-11 | 49.77 |
| 2019-07-10 | 49.42 |
| 2019-07-09 | 46.97 |
| 2019-07-08 | 54.68 |
| 2019-07-05 | 56.44 |
| 2019-07-04 | 58.01 |
| 2019-07-03 | 57.84 |
| 2019-07-02 | 57.84 |
| 2019-06-28 | 57.14 |
| 2019-06-27 | 52.58 |
| 2019-06-26 | 48.72 |
| 2019-06-25 | 47.14 |
| 2019-06-24 | 47.67 |
| 2019-06-21 | 51.70 |
| 2019-06-20 | 48.02 |
| 2019-06-19 | 47.32 |
| 2019-06-18 | 40.65 |
| 2019-06-17 | 38.55 |
| 2019-06-14 | 41.88 |
| 2019-06-13 | 43.28 |
| 2019-06-12 | 36.79 |
| 2019-06-11 | 38.37 |
| 2019-06-10 | 36.95 |
| 2019-06-06 | 36.45 |
| 2019-06-05 | 37.29 |
| 2019-06-04 | 33.42 |
| 2019-06-03 | 34.43 |
| 2019-05-31 | 35.27 |
| 2019-05-30 | 36.28 |
| 2019-05-29 | 40.82 |
| 2019-05-28 | 40.15 |
| 2019-05-27 | 38.13 |
| 2019-05-24 | 36.95 |
| 2019-05-23 | 38.47 |
| 2019-05-22 | 40.31 |
| 2019-05-21 | 42.83 |
| 2019-05-20 | 41.15 |
| 2019-05-17 | 47.37 |
| 2019-05-16 | 50.06 |
| 2019-05-15 | 61.65 |
| 2019-05-14 | 73.08 |
| 2019-05-10 | 78.54 |
| 2019-05-09 | 76.44 |
| 2019-05-08 | 79.38 |
| 2019-05-07 | 78.96 |
| 2019-05-06 | 81.48 |
| 2019-05-03 | 88.63 |
| 2019-05-02 | 85.68 |
| 2019-04-30 | 89.05 |
| 2019-04-29 | 91.15 |
| 2019-04-26 | 88.21 |
| 2019-04-25 | 86.10 |
| 2019-04-24 | 91.99 |
| 2019-04-23 | 95.77 |
| 2019-04-18 | 91.99 |
| 2019-04-17 | 87.79 |
| 2019-04-16 | 93.25 |
| 2019-04-15 | 97.87 |
| 2019-04-12 | 98.71 |
| 2019-04-11 | 98.29 |
| 2019-04-10 | 102.49 |
| 2019-04-09 | 109.63 |
| 2019-04-08 | 111.31 |
| 2019-04-04 | 118.03 |
| 2019-04-03 | 118.45 |
| 2019-04-02 | 118.45 |
| 2019-04-01 | 115.93 |
| 2019-03-29 | 111.31 |
| 2019-03-28 | 106.27 |
| 2019-03-27 | 105.01 |
| 2019-03-26 | 104.59 |
| 2019-03-25 | 100.81 |
| 2019-03-22 | 107.11 |
| 2019-03-21 | 105.43 |
| 2019-03-20 | 109.21 |
| 2019-03-19 | 108.37 |
| 2019-03-18 | 108.79 |
| 2019-03-15 | 108.37 |
| 2019-03-14 | 105.43 |
| 2019-03-13 | 94.93 |
| 2019-03-12 | 95.77 |
| 2019-03-11 | 92.83 |
| 2019-03-08 | 91.99 |
| 2019-03-07 | 100.81 |
| 2019-03-06 | 101.23 |
| 2019-03-05 | 96.61 |
| 2019-03-04 | 97.87 |
| 2019-03-01 | 97.87 |
| 2019-02-28 | 97.87 |
| 2019-02-27 | 101.65 |
| 2019-02-26 | 106.69 |
| 2019-02-25 | 109.63 |
| 2019-02-22 | 113.41 |
| 2019-02-21 | 113.83 |
| 2019-02-20 | 115.93 |
| 2019-02-19 | 120.13 |
| 2019-02-18 | 119.71 |
| 2019-02-15 | 112.99 |
| 2019-02-14 | 116.35 |
| 2019-02-13 | 111.31 |
| 2019-02-12 | 101.23 |
| 2019-02-11 | 97.03 |
| 2019-02-08 | 94.93 |
| 2019-02-04 | 93.25 |
| 2019-02-01 | 95.35 |
| 2019-01-31 | 93.67 |
| 2019-01-30 | 91.57 |
| 2019-01-29 | 91.15 |
| 2019-01-28 | 91.99 |
| 2019-01-25 | 86.52 |
| 2019-01-24 | 85.68 |
| 2019-01-23 | 89.05 |
| 2019-01-22 | 96.19 |
| 2019-01-21 | 102.91 |
| 2019-01-18 | 100.81 |
| 2019-01-17 | 98.71 |
| 2019-01-16 | 100.81 |
| 2019-01-15 | 103.33 |
| 2019-01-14 | 99.13 |
| 2019-01-11 | 101.65 |
| 2019-01-10 | 101.65 |
| 2019-01-09 | 97.87 |
| 2019-01-08 | 87.36 |
| 2019-01-07 | 83.16 |
| 2019-01-04 | 81.90 |
| 2019-01-03 | 81.48 |
| 2019-01-02 | 87.79 |
| 2018-12-31 | 86.94 |
| 2018-12-28 | 80.64 |
| 2018-12-27 | 73.92 |
| 2018-12-24 | 76.44 |
| 2018-12-21 | 80.64 |
| 2018-12-20 | 87.36 |
| 2018-12-19 | 85.26 |
| 2018-12-18 | 84.84 |
| 2018-12-17 | 91.57 |
| 2018-12-14 | 90.31 |
| 2018-12-13 | 91.57 |
| 2018-12-12 | 91.15 |
| 2018-12-11 | 97.87 |
| 2018-12-10 | 97.45 |
| 2018-12-07 | 94.93 |
| 2018-12-06 | 99.97 |
| 2018-12-05 | 104.59 |
| 2018-12-04 | 110.05 |
| 2018-12-03 | 110.05 |
| 2018-11-30 | 98.29 |
| 2018-11-29 | 98.29 |
| 2018-11-28 | 101.23 |
| 2018-11-27 | 92.83 |
| 2018-11-26 | 96.19 |
| 2018-11-23 | 94.51 |
| 2018-11-22 | 93.67 |
| 2018-11-21 | 94.09 |
| 2018-11-20 | 90.31 |
| 2018-11-19 | 96.61 |
| 2018-11-16 | 98.29 |
| 2018-11-15 | 97.45 |
| 2018-11-14 | 96.19 |
| 2018-11-13 | 93.25 |
| 2018-11-12 | 92.41 |
| 2018-11-09 | 99.55 |
| 2018-11-08 | 109.63 |
| 2018-11-07 | 107.53 |
| 2018-11-06 | 104.59 |
| 2018-11-05 | 108.37 |
| 2018-11-02 | 112.57 |
| 2018-11-01 | 94.93 |
| 2018-10-31 | 89.05 |
| 2018-10-30 | 82.74 |
| 2018-10-29 | 83.58 |
| 2018-10-26 | 86.94 |
| 2018-10-25 | 91.99 |
| 2018-10-24 | 96.61 |
| 2018-10-23 | 99.55 |
| 2018-10-22 | 95.35 |
| 2018-10-19 | 89.89 |
| 2018-10-18 | 97.87 |
| 2018-10-16 | 102.91 |
| 2018-10-15 | 105.85 |
| 2018-10-12 | 105.85 |
| 2018-10-11 | 101.23 |
| 2018-10-10 | 118.03 |
| 2018-10-09 | 120.97 |
| 2018-10-08 | 119.71 |
| 2018-10-05 | 134.84 |
| 2018-10-04 | 143.24 |
| 2018-10-03 | 148.70 |
| 2018-10-02 | 151.64 |
| 2018-09-28 | 143.66 |
| 2018-09-27 | 141.14 |
| 2018-09-26 | 143.24 |
| 2018-09-24 | 143.66 |
| 2018-09-21 | 145.34 |
| 2018-09-20 | 142.82 |
| 2018-09-19 | 151.22 |
| 2018-09-18 | 153.32 |
| 2018-09-17 | 156.68 |
| 2018-09-14 | 157.10 |
| 2018-09-13 | 148.70 |
| 2018-09-12 | 139.04 |
| 2018-09-11 | 133.58 |
| 2018-09-10 | 141.56 |
| 2018-09-07 | 144.92 |
| 2018-09-06 | 149.96 |
| 2018-09-05 | 168.02 |
| 2018-09-04 | 173.49 |
| 2018-09-03 | 165.50 |
| 2018-08-31 | 166.34 |
| 2018-08-30 | 161.72 |
| 2018-08-29 | 146.18 |
| 2018-08-28 | 143.66 |
| 2018-08-27 | 147.44 |
| 2018-08-24 | 144.50 |
| 2018-08-23 | 146.18 |
| 2018-08-22 | 144.50 |
| 2018-08-21 | 148.70 |
| 2018-08-20 | 146.18 |
| 2018-08-17 | 147.02 |
| 2018-08-16 | 144.92 |
| 2018-08-15 | 139.46 |
| 2018-08-14 | 140.72 |
| 2018-08-13 | 142.82 |
| 2018-08-10 | 143.66 |
| 2018-08-09 | 150.80 |
| 2018-08-08 | 149.96 |
| 2018-08-07 | 150.38 |
| 2018-08-06 | 150.38 |
| 2018-08-03 | 149.12 |
| 2018-08-02 | 155.84 |
| 2018-08-01 | 157.94 |
| 2018-07-31 | 149.54 |
| 2018-07-30 | 162.98 |
| 2018-07-27 | 166.76 |
| 2018-07-26 | 160.88 |
| 2018-07-25 | 155.42 |
| 2018-07-24 | 153.74 |
| 2018-07-23 | 150.80 |
| 2018-07-20 | 149.12 |
| 2018-07-19 | 149.12 |
| 2018-07-18 | 144.08 |
| 2018-07-17 | 142.82 |
| 2018-07-16 | 141.98 |
| 2018-07-13 | 133.58 |
| 2018-07-12 | 133.58 |
| 2018-07-11 | 131.90 |
| 2018-07-10 | 136.52 |
| 2018-07-09 | 135.26 |
| 2018-07-06 | 127.69 |
| 2018-07-05 | 124.33 |
| 2018-07-04 | 129.37 |
| 2018-07-03 | 134.00 |
| 2018-06-29 | 133.16 |
| 2018-06-28 | 138.20 |
| 2018-06-27 | 137.78 |
| 2018-06-26 | 140.72 |
| 2018-06-25 | 141.56 |
| 2018-06-22 | 142.82 |
| 2018-06-21 | 144.92 |
| 2018-06-20 | 145.76 |
| 2018-06-19 | 144.08 |
| 2018-06-15 | 142.82 |
| 2018-06-14 | 144.08 |
| 2018-06-13 | 144.92 |
| 2018-06-12 | 147.44 |
| 2018-06-11 | 147.86 |
| 2018-06-08 | 150.77 |
| 2018-06-07 | 154.48 |
| 2018-06-06 | 155.30 |
| 2018-06-05 | 156.13 |
| 2018-06-04 | 150.77 |
| 2018-06-01 | 143.36 |
| 2018-05-31 | 121.54 |
| 2018-05-30 | 121.54 |
| 2018-05-29 | 121.54 |
| 2018-05-28 | 121.54 |
| 2018-05-25 | 121.54 |
| 2018-05-24 | 152.83 |
| 2018-05-23 | 180.42 |
| 2018-05-21 | 185.36 |
| 2018-05-18 | 179.19 |
| 2018-05-17 | 175.48 |
| 2018-05-16 | 176.30 |
| 2018-05-15 | 184.95 |
| 2018-05-14 | 194.42 |
| 2018-05-11 | 194.83 |
| 2018-05-10 | 198.13 |
| 2018-05-09 | 199.78 |
| 2018-05-08 | 191.13 |
| 2018-05-07 | 180.01 |
| 2018-05-04 | 188.25 |
| 2018-05-03 | 187.42 |
| 2018-05-02 | 187.42 |
| 2018-04-30 | 193.19 |
| 2018-04-27 | 191.54 |
| 2018-04-26 | 190.30 |
| 2018-04-25 | 196.07 |
| 2018-04-24 | 198.13 |
| 2018-04-23 | 198.54 |
| 2018-04-20 | 198.13 |
| 2018-04-19 | 198.13 |
| 2018-04-18 | 204.31 |
| 2018-04-17 | 193.60 |
| 2018-04-16 | 196.48 |
| 2018-04-13 | 191.13 |
| 2018-04-12 | 196.48 |
| 2018-04-11 | 207.60 |
| 2018-04-10 | 205.95 |
| 2018-04-09 | 199.36 |
| 2018-04-06 | 201.01 |
| 2018-04-04 | 196.48 |
| 2018-04-03 | 192.78 |
| 2018-03-29 | 194.01 |
| 2018-03-28 | 193.19 |
| 2018-03-27 | 195.66 |
| 2018-03-26 | 184.13 |
| 2018-03-23 | 186.19 |
| 2018-03-22 | 189.89 |
| 2018-03-21 | 197.31 |
| 2018-03-20 | 186.60 |
| 2018-03-19 | 174.25 |
| 2018-03-16 | 175.07 |
| 2018-03-15 | 188.66 |
| 2018-03-14 | 202.66 |
| 2018-03-13 | 201.01 |
| 2018-03-12 | 194.83 |
| 2018-03-09 | 189.07 |
| 2018-03-08 | 189.89 |
| 2018-03-07 | 182.48 |
| 2018-03-06 | 180.01 |
| 2018-03-05 | 177.95 |
| 2018-03-02 | 185.36 |
| 2018-03-01 | 185.78 |
| 2018-02-28 | 180.83 |
| 2018-02-27 | 184.95 |
| 2018-02-26 | 183.72 |
| 2018-02-23 | 186.60 |
| 2018-02-22 | 181.25 |
| 2018-02-21 | 181.25 |
| 2018-02-20 | 177.13 |
| 2018-02-15 | 179.19 |
| 2018-02-14 | 177.54 |
| 2018-02-13 | 177.95 |
| 2018-02-12 | 165.60 |
| 2018-02-09 | 159.83 |
| 2018-02-08 | 165.19 |
| 2018-02-07 | 167.66 |
| 2018-02-06 | 163.54 |
| 2018-02-05 | 171.36 |
| 2018-02-02 | 176.30 |
| 2018-02-01 | 174.25 |
| 2018-01-31 | 179.19 |
| 2018-01-30 | 179.19 |
| 2018-01-29 | 175.89 |
| 2018-01-26 | 179.19 |
| 2018-01-25 | 180.01 |
| 2018-01-24 | 183.72 |
| 2018-01-23 | 187.42 |
| 2018-01-22 | 184.54 |
| 2018-01-19 | 179.60 |
| 2018-01-18 | 181.25 |
| 2018-01-17 | 188.25 |
| 2018-01-16 | 190.30 |
| 2018-01-15 | 194.42 |
| 2018-01-12 | 184.95 |
| 2018-01-11 | 181.66 |
| 2018-01-10 | 186.60 |
| 2018-01-09 | 186.60 |
| 2018-01-08 | 188.25 |
| 2018-01-05 | 189.07 |
| 2018-01-04 | 194.01 |
| 2018-01-03 | 204.31 |
| 2018-01-02 | 205.95 |
| 2017-12-29 | 195.66 |
| 2017-12-28 | 192.36 |
| 2017-12-27 | 193.60 |
| 2017-12-22 | 190.30 |
| 2017-12-21 | 191.13 |
| 2017-12-20 | 193.19 |
| 2017-12-19 | 196.89 |
| 2017-12-18 | 189.89 |
| 2017-12-15 | 190.72 |
| 2017-12-14 | 186.60 |
| 2017-12-13 | 192.36 |
| 2017-12-12 | 185.36 |
| 2017-12-11 | 183.30 |
| 2017-12-08 | 179.60 |
| 2017-12-07 | 172.19 |
| 2017-12-06 | 177.95 |
| 2017-12-05 | 181.25 |
| 2017-12-04 | 175.48 |
| 2017-12-01 | 174.25 |
| 2017-11-30 | 165.60 |
| 2017-11-29 | 167.25 |
| 2017-11-28 | 163.54 |
| 2017-11-27 | 161.89 |
| 2017-11-24 | 156.54 |
| 2017-11-23 | 163.54 |
| 2017-11-22 | 167.25 |
| 2017-11-21 | 171.36 |
| 2017-11-20 | 171.77 |
| 2017-11-17 | 179.60 |
| 2017-11-16 | 174.25 |
| 2017-11-15 | 173.01 |
| 2017-11-14 | 170.95 |
| 2017-11-13 | 163.13 |
| 2017-11-10 | 171.77 |
| 2017-11-09 | 177.54 |
| 2017-11-08 | 178.36 |
| 2017-11-07 | 180.42 |
| 2017-11-06 | 179.19 |
| 2017-11-03 | 177.95 |
| 2017-11-02 | 176.30 |
| 2017-11-01 | 176.30 |
| 2017-10-31 | 168.07 |
| 2017-10-30 | 167.25 |
| 2017-10-27 | 168.07 |
| 2017-10-26 | 171.77 |
| 2017-10-25 | 180.01 |
| 2017-10-24 | 179.19 |
| 2017-10-23 | 179.60 |
| 2017-10-20 | 180.42 |
| 2017-10-19 | 179.19 |
| 2017-10-18 | 179.60 |
| 2017-10-17 | 180.83 |
| 2017-10-16 | 178.36 |
| 2017-10-13 | 184.13 |
| 2017-10-12 | 189.07 |
| 2017-10-11 | 187.42 |
| 2017-10-10 | 182.07 |
| 2017-10-09 | 180.83 |
| 2017-10-06 | 173.01 |
| 2017-10-04 | 178.36 |
| 2017-10-03 | 173.01 |
| 2017-09-29 | 175.89 |
| 2017-09-28 | 167.66 |
| 2017-09-27 | 163.54 |
| 2017-09-26 | 159.83 |
| 2017-09-25 | 165.19 |
| 2017-09-22 | 166.42 |
| 2017-09-21 | 168.07 |
| 2017-09-20 | 168.07 |
| 2017-09-19 | 163.95 |
| 2017-09-18 | 160.66 |
| 2017-09-15 | 157.77 |
| 2017-09-14 | 158.19 |
| 2017-09-13 | 165.19 |
| 2017-09-12 | 162.72 |
| 2017-09-11 | 165.19 |
| 2017-09-08 | 163.54 |
| 2017-09-07 | 162.72 |
| 2017-09-06 | 160.66 |
| 2017-09-05 | 166.42 |
| 2017-09-04 | 166.83 |
| 2017-09-01 | 168.07 |
| 2017-08-31 | 164.36 |
| 2017-08-30 | 167.25 |
| 2017-08-29 | 159.42 |
| 2017-08-28 | 158.19 |
| 2017-08-25 | 162.72 |
| 2017-08-24 | 162.30 |
| 2017-08-22 | 149.54 |
| 2017-08-21 | 149.95 |
| 2017-08-18 | 151.60 |
| 2017-08-17 | 154.48 |
| 2017-08-16 | 156.95 |
| 2017-08-15 | 156.54 |
| 2017-08-14 | 154.89 |
| 2017-08-11 | 153.24 |
| 2017-08-10 | 156.13 |
| 2017-08-09 | 158.19 |
| 2017-08-08 | 157.77 |
| 2017-08-07 | 159.83 |
| 2017-08-04 | 159.01 |
| 2017-08-03 | 157.77 |
| 2017-08-02 | 158.19 |
| 2017-08-01 | 163.13 |
| 2017-07-31 | 169.72 |
| 2017-07-28 | 164.36 |
| 2017-07-27 | 165.60 |
| 2017-07-26 | 168.48 |
| 2017-07-25 | 174.25 |
| 2017-07-24 | 172.19 |
| 2017-07-21 | 170.13 |
| 2017-07-20 | 170.13 |
| 2017-07-19 | 170.54 |
| 2017-07-18 | 168.48 |
| 2017-07-17 | 168.89 |
| 2017-07-14 | 172.19 |
| 2017-07-13 | 175.89 |
| 2017-07-12 | 167.66 |
| 2017-07-11 | 166.42 |
| 2017-07-10 | 166.01 |
| 2017-07-07 | 166.83 |
| 2017-07-06 | 163.54 |
| 2017-07-05 | 168.89 |
| 2017-07-04 | 170.54 |
| 2017-07-03 | 178.36 |
| 2017-06-30 | 168.48 |
| 2017-06-29 | 157.77 |
| 2017-06-28 | 159.01 |
| 2017-06-27 | 158.60 |
| 2017-06-26 | 154.48 |
| 2017-06-23 | 154.89 |
| 2017-06-22 | 158.19 |
| 2017-06-21 | 158.19 |
| 2017-06-20 | 164.36 |
| 2017-06-19 | 163.54 |
| 2017-06-16 | 159.42 |
| 2017-06-15 | 157.36 |
| 2017-06-14 | 159.01 |
| 2017-06-13 | 155.72 |
| 2017-06-12 | 157.77 |
| 2017-06-09 | 159.16 |
| 2017-06-08 | 162.80 |
| 2017-06-07 | 163.61 |
| 2017-06-06 | 157.13 |
| 2017-06-05 | 164.02 |
| 2017-06-02 | 159.56 |
| 2017-06-01 | 155.11 |
| 2017-05-31 | 154.71 |
| 2017-05-29 | 151.06 |
| 2017-05-26 | 151.87 |
| 2017-05-25 | 146.61 |
| 2017-05-24 | 138.51 |
| 2017-05-23 | 136.48 |
| 2017-05-22 | 135.67 |
| 2017-05-19 | 132.43 |
| 2017-05-18 | 134.86 |
| 2017-05-17 | 143.37 |
| 2017-05-16 | 144.58 |
| 2017-05-15 | 142.96 |
| 2017-05-12 | 148.23 |
| 2017-05-11 | 153.49 |
| 2017-05-10 | 154.71 |
| 2017-05-09 | 151.47 |
| 2017-05-08 | 149.04 |
| 2017-05-05 | 144.18 |
| 2017-05-04 | 145.80 |
| 2017-05-02 | 142.96 |
| 2017-04-28 | 143.37 |
| 2017-04-27 | 147.82 |
| 2017-04-26 | 138.10 |
| 2017-04-25 | 133.65 |
| 2017-04-24 | 130.81 |
| 2017-04-21 | 130.81 |
| 2017-04-20 | 137.29 |
| 2017-04-19 | 134.46 |
| 2017-04-18 | 131.22 |
| 2017-04-13 | 140.94 |
| 2017-04-12 | 130.81 |
| 2017-04-11 | 129.19 |
| 2017-04-10 | 130.41 |
| 2017-04-07 | 133.24 |
| 2017-04-06 | 130.81 |
| 2017-04-05 | 125.95 |
| 2017-04-03 | 128.38 |
| 2017-03-31 | 129.19 |
| 2017-03-30 | 129.19 |
| 2017-03-29 | 128.79 |
| 2017-03-28 | 121.50 |
| 2017-03-27 | 123.93 |
| 2017-03-24 | 125.55 |
| 2017-03-23 | 121.10 |
| 2017-03-22 | 119.88 |
| 2017-03-21 | 118.26 |
| 2017-03-20 | 123.12 |
| 2017-03-17 | 125.14 |
| 2017-03-16 | 106.11 |
| 2017-03-15 | 98.82 |
| 2017-03-14 | 99.63 |
| 2017-03-13 | 93.15 |
| 2017-03-10 | 98.82 |
| 2017-03-09 | 95.18 |
| 2017-03-08 | 91.54 |
| 2017-03-07 | 89.92 |
| 2017-03-06 | 93.96 |
| 2017-03-03 | 92.34 |
| 2017-03-02 | 95.99 |
| 2017-03-01 | 96.39 |
| 2017-02-28 | 91.13 |
| 2017-02-27 | 88.70 |
| 2017-02-24 | 84.65 |
| 2017-02-23 | 86.68 |
| 2017-02-22 | 89.92 |
| 2017-02-21 | 90.73 |
| 2017-02-20 | 89.92 |
| 2017-02-17 | 89.92 |
| 2017-02-16 | 90.73 |
| 2017-02-15 | 91.13 |
| 2017-02-14 | 89.51 |
| 2017-02-13 | 92.75 |
| 2017-02-10 | 93.56 |
| 2017-02-09 | 97.61 |
| 2017-02-08 | 98.01 |
| 2017-02-07 | 95.99 |
| 2017-02-06 | 97.20 |
| 2017-02-03 | 97.61 |
| 2017-02-02 | 102.06 |
| 2017-02-01 | 100.04 |
| 2017-01-27 | 98.42 |
| 2017-01-26 | 100.04 |
| 2017-01-25 | 97.61 |
| 2017-01-24 | 96.80 |
| 2017-01-23 | 97.61 |
| 2017-01-20 | 96.80 |
| 2017-01-19 | 97.61 |
| 2017-01-18 | 98.42 |
| 2017-01-17 | 95.18 |
| 2017-01-16 | 95.99 |
| 2017-01-13 | 96.39 |
| 2017-01-12 | 84.65 |
| 2017-01-11 | 81.41 |
| 2017-01-10 | 77.77 |
| 2017-01-09 | 78.17 |
| 2017-01-06 | 79.79 |
| 2017-01-05 | 79.39 |
| 2017-01-04 | 74.12 |
| 2017-01-03 | 79.79 |
| 2016-12-30 | 79.39 |
| 2016-12-29 | 76.96 |
| 2016-12-28 | 78.98 |
| 2016-12-23 | 76.96 |
| 2016-12-22 | 75.74 |
| 2016-12-21 | 75.74 |
| 2016-12-20 | 77.77 |
| 2016-12-19 | 77.77 |
| 2016-12-16 | 79.39 |
| 2016-12-15 | 79.79 |
| 2016-12-14 | 82.22 |
| 2016-12-13 | 79.79 |
| 2016-12-12 | 87.89 |
| 2016-12-09 | 89.92 |
| 2016-12-08 | 91.54 |
| 2016-12-07 | 91.13 |
| 2016-12-06 | 91.54 |
| 2016-12-05 | 91.54 |
| 2016-12-02 | 94.37 |
| 2016-12-01 | 96.80 |
| 2016-11-30 | 97.20 |
| 2016-11-29 | 95.99 |
| 2016-11-28 | 91.94 |
| 2016-11-25 | 89.92 |
| 2016-11-24 | 86.27 |
| 2016-11-23 | 89.92 |
| 2016-11-22 | 90.32 |
| 2016-11-21 | 87.49 |
| 2016-11-18 | 87.08 |
| 2016-11-17 | 85.46 |
| 2016-11-16 | 85.87 |
| 2016-11-15 | 87.08 |
| 2016-11-14 | 88.30 |
| 2016-11-11 | 91.54 |
| 2016-11-10 | 95.99 |
| 2016-11-09 | 93.15 |
| 2016-11-08 | 95.18 |
| 2016-11-07 | 94.77 |
| 2016-11-04 | 91.54 |
| 2016-11-03 | 94.77 |
| 2016-11-02 | 93.15 |
| 2016-11-01 | 96.39 |
| 2016-10-31 | 97.61 |
| 2016-10-28 | 98.42 |
| 2016-10-27 | 98.42 |
| 2016-10-26 | 102.87 |
| 2016-10-25 | 105.30 |
| 2016-10-24 | 104.09 |
| 2016-10-20 | 106.11 |
| 2016-10-19 | 104.09 |
| 2016-10-18 | 102.47 |
| 2016-10-17 | 100.85 |
| 2016-10-14 | 102.87 |
| 2016-10-13 | 98.82 |
| 2016-10-12 | 98.42 |
| 2016-10-11 | 101.66 |
| 2016-10-07 | 102.47 |
| 2016-10-06 | 102.87 |
| 2016-10-05 | 106.92 |
| 2016-10-04 | 100.44 |
| 2016-10-03 | 100.44 |
| 2016-09-30 | 101.66 |
| 2016-09-29 | 101.66 |
| 2016-09-28 | 103.28 |
| 2016-09-27 | 101.25 |
| 2016-09-26 | 98.82 |
| 2016-09-23 | 101.66 |
| 2016-09-22 | 102.87 |
| 2016-09-21 | 104.49 |
| 2016-09-20 | 101.25 |
| 2016-09-19 | 102.87 |
| 2016-09-15 | 97.61 |
| 2016-09-14 | 98.42 |
| 2016-09-13 | 102.06 |
| 2016-09-12 | 100.04 |
| 2016-09-09 | 106.11 |
| 2016-09-08 | 105.71 |
| 2016-09-07 | 107.73 |
| 2016-09-06 | 105.30 |
| 2016-09-05 | 105.71 |
| 2016-09-02 | 105.30 |
| 2016-09-01 | 108.54 |
| 2016-08-31 | 98.42 |
| 2016-08-30 | 103.28 |
| 2016-08-29 | 86.27 |
| 2016-08-26 | 92.34 |
| 2016-08-25 | 90.73 |
| 2016-08-24 | 87.08 |
| 2016-08-23 | 79.79 |
| 2016-08-22 | 84.25 |
| 2016-08-19 | 85.06 |
| 2016-08-18 | 92.75 |
| 2016-08-17 | 94.37 |
| 2016-08-16 | 93.15 |
| 2016-08-15 | 89.92 |
| 2016-08-12 | 87.89 |
| 2016-08-11 | 82.22 |
| 2016-08-10 | 77.77 |
| 2016-08-09 | 73.72 |
| 2016-08-08 | 74.93 |
| 2016-08-05 | 74.12 |
| 2016-08-04 | 73.31 |
| 2016-08-03 | 75.74 |
| 2016-08-01 | 80.20 |
| 2016-07-29 | 78.58 |
| 2016-07-28 | 82.22 |
| 2016-07-27 | 85.46 |
| 2016-07-26 | 85.46 |
| 2016-07-25 | 82.22 |
| 2016-07-22 | 84.65 |
| 2016-07-21 | 86.27 |
| 2016-07-20 | 87.08 |
| 2016-07-19 | 89.11 |
| 2016-07-18 | 92.34 |
| 2016-07-15 | 94.37 |
| 2016-07-14 | 90.73 |
| 2016-07-13 | 86.27 |
| 2016-07-12 | 82.22 |
| 2016-07-11 | 77.77 |
| 2016-07-08 | 74.93 |
| 2016-07-07 | 78.17 |
| 2016-07-06 | 75.74 |
| 2016-07-05 | 76.55 |
| 2016-07-04 | 75.74 |
| 2016-06-30 | 73.72 |
| 2016-06-29 | 74.12 |
| 2016-06-28 | 76.15 |
| 2016-06-27 | 78.17 |
| 2016-06-24 | 81.41 |
| 2016-06-23 | 84.65 |
| 2016-06-22 | 86.68 |
| 2016-06-21 | 87.08 |
| 2016-06-20 | 88.70 |
| 2016-06-17 | 81.82 |
| 2016-06-16 | 81.82 |
| 2016-06-15 | 80.60 |
| 2016-06-14 | 83.84 |
| 2016-06-13 | 84.65 |
| 2016-06-10 | 88.62 |
| 2016-06-08 | 92.98 |
| 2016-06-07 | 88.22 |
| 2016-06-06 | 85.84 |
| 2016-06-03 | 83.86 |
| 2016-06-02 | 82.28 |
| 2016-06-01 | 82.67 |
| 2016-05-31 | 83.47 |
| 2016-05-30 | 83.07 |
| 2016-05-27 | 82.67 |
| 2016-05-26 | 86.24 |
| 2016-05-25 | 84.26 |
| 2016-05-24 | 80.69 |
| 2016-05-23 | 82.67 |
| 2016-05-20 | 83.07 |
| 2016-05-19 | 84.26 |
| 2016-05-18 | 81.49 |
| 2016-05-17 | 81.88 |
| 2016-05-16 | 81.09 |
| 2016-05-13 | 80.69 |
| 2016-05-12 | 83.86 |
| 2016-05-11 | 91.00 |
| 2016-05-10 | 93.37 |
| 2016-05-09 | 87.03 |
| 2016-05-06 | 90.20 |
| 2016-05-05 | 94.56 |
| 2016-05-04 | 94.96 |
| 2016-05-03 | 98.13 |
| 2016-04-29 | 98.52 |
| 2016-04-28 | 100.90 |
| 2016-04-27 | 103.28 |
| 2016-04-26 | 107.64 |
| 2016-04-25 | 113.98 |
| 2016-04-22 | 109.22 |
| 2016-04-21 | 109.62 |
| 2016-04-20 | 107.24 |
| 2016-04-19 | 103.28 |
| 2016-04-18 | 107.24 |
| 2016-04-15 | 104.86 |
| 2016-04-14 | 104.47 |
| 2016-04-13 | 98.92 |
| 2016-04-12 | 98.52 |
| 2016-04-11 | 98.52 |
| 2016-04-08 | 98.92 |
| 2016-04-07 | 102.49 |
| 2016-04-06 | 102.49 |
| 2016-04-05 | 105.66 |
| 2016-04-01 | 102.88 |
| 2016-03-31 | 106.05 |
| 2016-03-30 | 106.85 |
| 2016-03-29 | 100.51 |
| 2016-03-24 | 104.07 |
| 2016-03-23 | 109.22 |
| 2016-03-22 | 107.24 |
| 2016-03-21 | 100.90 |
| 2016-03-18 | 104.07 |
| 2016-03-17 | 104.47 |
| 2016-03-16 | 105.26 |
| 2016-03-15 | 102.88 |
| 2016-03-14 | 100.90 |
| 2016-03-11 | 94.17 |
| 2016-03-10 | 91.39 |
| 2016-03-09 | 96.94 |
| 2016-03-08 | 100.51 |
| 2016-03-07 | 93.37 |
| 2016-03-04 | 90.20 |
| 2016-03-03 | 87.83 |
| 2016-03-02 | 87.83 |
| 2016-03-01 | 82.28 |
| 2016-02-29 | 79.50 |
| 2016-02-26 | 77.13 |
| 2016-02-25 | 75.94 |
| 2016-02-24 | 78.71 |
| 2016-02-23 | 78.71 |
| 2016-02-22 | 76.33 |
| 2016-02-19 | 79.50 |
| 2016-02-18 | 79.90 |
| 2016-02-17 | 76.33 |
| 2016-02-16 | 71.18 |
| 2016-02-15 | 70.39 |
| 2016-02-12 | 66.03 |
| 2016-02-11 | 65.64 |
| 2016-02-05 | 68.01 |
| 2016-02-04 | 68.81 |
| 2016-02-03 | 68.81 |
| 2016-02-02 | 70.79 |
| 2016-02-01 | 66.82 |
| 2016-01-29 | 58.90 |
| 2016-01-28 | 60.48 |
| 2016-01-27 | 61.28 |
| 2016-01-26 | 61.28 |
| 2016-01-25 | 60.88 |
| 2016-01-22 | 62.86 |
| 2016-01-21 | 52.48 |
| 2016-01-20 | 58.90 |
| 2016-01-19 | 63.26 |
| 2016-01-18 | 62.86 |
| 2016-01-15 | 68.41 |
| 2016-01-14 | 73.16 |
| 2016-01-13 | 78.71 |
| 2016-01-12 | 76.73 |
| 2016-01-11 | 77.52 |
| 2016-01-08 | 79.90 |
| 2016-01-07 | 80.69 |
| 2016-01-06 | 83.07 |
| 2016-01-05 | 83.86 |
| 2016-01-04 | 81.88 |
| 2015-12-31 | 84.66 |
| 2015-12-30 | 85.84 |
| 2015-12-29 | 82.28 |
| 2015-12-28 | 79.50 |
| 2015-12-24 | 79.90 |
| 2015-12-23 | 79.50 |
| 2015-12-22 | 76.73 |
| 2015-12-21 | 75.54 |
| 2015-12-18 | 74.75 |
| 2015-12-17 | 75.94 |
| 2015-12-16 | 75.15 |
| 2015-12-15 | 75.54 |
| 2015-12-14 | 75.15 |
| 2015-12-11 | 78.32 |
| 2015-12-10 | 80.30 |
| 2015-12-09 | 78.71 |
| 2015-12-08 | 80.69 |
| 2015-12-07 | 83.47 |
| 2015-12-04 | 82.28 |
| 2015-12-03 | 82.67 |
| 2015-12-02 | 82.28 |
| 2015-12-01 | 82.28 |
| 2015-11-30 | 82.28 |
| 2015-11-27 | 86.24 |
| 2015-11-26 | 83.86 |
| 2015-11-25 | 86.24 |
| 2015-11-24 | 85.84 |
| 2015-11-23 | 90.20 |
| 2015-11-20 | 85.45 |
| 2015-11-19 | 87.03 |
| 2015-11-18 | 83.47 |
| 2015-11-17 | 82.28 |
| 2015-11-16 | 82.67 |
| 2015-11-13 | 85.05 |
| 2015-11-12 | 85.05 |
| 2015-11-11 | 80.69 |
| 2015-11-10 | 84.26 |
| 2015-11-09 | 90.20 |
| 2015-11-06 | 90.60 |
| 2015-11-05 | 90.20 |
| 2015-11-04 | 93.37 |
| 2015-11-03 | 90.60 |
| 2015-11-02 | 85.05 |
| 2015-10-30 | 81.88 |
| 2015-10-29 | 86.64 |
| 2015-10-28 | 91.79 |
| 2015-10-27 | 102.09 |
| 2015-10-26 | 96.94 |
| 2015-10-23 | 98.52 |
| 2015-10-22 | 96.15 |
| 2015-10-20 | 99.32 |
| 2015-10-19 | 106.45 |
| 2015-10-16 | 103.28 |
| 2015-10-15 | 97.73 |
| 2015-10-14 | 98.92 |
| 2015-10-13 | 102.88 |
| 2015-10-12 | 108.43 |
| 2015-10-09 | 107.64 |
| 2015-10-08 | 106.85 |
| 2015-10-07 | 112.39 |
| 2015-10-06 | 117.54 |
| 2015-10-05 | 110.41 |
| 2015-10-02 | 109.62 |
| 2015-09-30 | 100.11 |
| 2015-09-29 | 102.09 |
| 2015-09-25 | 103.68 |
| 2015-09-24 | 104.47 |
| 2015-09-23 | 104.07 |
| 2015-09-22 | 107.24 |
| 2015-09-21 | 101.69 |
| 2015-09-18 | 112.39 |
| 2015-09-17 | 107.24 |
| 2015-09-16 | 98.52 |
| 2015-09-15 | 94.56 |
| 2015-09-14 | 93.77 |
| 2015-09-11 | 94.96 |
| 2015-09-10 | 93.37 |
| 2015-09-09 | 94.17 |
| 2015-09-08 | 88.62 |
| 2015-09-07 | 90.20 |
| 2015-09-04 | 89.01 |
| 2015-09-02 | 87.03 |
| 2015-09-01 | 89.41 |
| 2015-08-31 | 91.39 |
| 2015-08-28 | 89.01 |
| 2015-08-27 | 86.24 |
| 2015-08-26 | 79.90 |
| 2015-08-25 | 86.64 |
| 2015-08-24 | 77.92 |
| 2015-08-21 | 84.66 |
| 2015-08-20 | 89.81 |
| 2015-08-19 | 91.00 |
| 2015-08-18 | 94.96 |
| 2015-08-17 | 91.79 |
| 2015-08-14 | 96.15 |
| 2015-08-13 | 94.56 |
| 2015-08-12 | 98.13 |
| 2015-08-11 | 97.34 |
| 2015-08-10 | 96.94 |
| 2015-08-07 | 96.54 |
| 2015-08-06 | 98.92 |
| 2015-08-05 | 94.17 |
| 2015-08-04 | 95.75 |
| 2015-08-03 | 98.92 |
| 2015-07-31 | 100.51 |
| 2015-07-30 | 100.51 |
| 2015-07-29 | 98.92 |
| 2015-07-28 | 102.09 |
| 2015-07-27 | 99.71 |
| 2015-07-24 | 93.77 |
| 2015-07-23 | 91.00 |
| 2015-07-22 | 92.18 |
| 2015-07-21 | 92.58 |
| 2015-07-20 | 95.35 |
| 2015-07-17 | 99.71 |
| 2015-07-16 | 95.75 |
| 2015-07-15 | 95.75 |
| 2015-07-14 | 98.52 |
| 2015-07-13 | 100.51 |
| 2015-07-10 | 94.96 |
| 2015-07-09 | 96.94 |
| 2015-07-08 | 105.66 |
| 2015-07-07 | 111.20 |
| 2015-07-06 | 114.37 |
| 2015-07-03 | 121.90 |
| 2015-07-02 | 124.68 |
| 2015-06-30 | 112.39 |
| 2015-06-29 | 112.39 |
| 2015-06-26 | 115.56 |
| 2015-06-25 | 115.17 |
| 2015-06-24 | 116.75 |
| 2015-06-23 | 117.94 |
| 2015-06-22 | 116.36 |
| 2015-06-19 | 112.00 |
| 2015-06-18 | 111.20 |
| 2015-06-17 | 110.41 |
| 2015-06-16 | 115.96 |
| 2015-06-15 | 117.54 |
| 2015-06-12 | 116.36 |
| 2015-06-11 | 109.22 |
| 2015-06-10 | 104.61 |
| 2015-06-09 | 102.67 |
| 2015-06-08 | 103.44 |
| 2015-06-05 | 103.05 |
| 2015-06-04 | 104.61 |
| 2015-06-03 | 105.39 |
| 2015-06-02 | 111.61 |
| 2015-06-01 | 117.45 |
| 2015-05-29 | 119.39 |
| 2015-05-28 | 120.17 |
| 2015-05-27 | 118.61 |
| 2015-05-26 | 119.00 |
| 2015-05-22 | 117.06 |
| 2015-05-21 | 118.22 |
| 2015-05-20 | 118.22 |
| 2015-05-19 | 118.61 |
| 2015-05-18 | 115.89 |
| 2015-05-15 | 112.00 |
| 2015-05-14 | 107.33 |
| 2015-05-13 | 107.72 |
| 2015-05-12 | 105.39 |
| 2015-05-11 | 107.33 |
| 2015-05-08 | 108.89 |
| 2015-05-07 | 110.06 |
| 2015-05-06 | 114.33 |
| 2015-05-05 | 118.22 |
| 2015-05-04 | 122.11 |
| 2015-04-30 | 120.56 |
| 2015-04-29 | 120.17 |
| 2015-04-28 | 119.78 |
| 2015-04-27 | 123.28 |
| 2015-04-24 | 125.62 |
| 2015-04-23 | 124.45 |
| 2015-04-22 | 121.73 |
| 2015-04-21 | 121.34 |
| 2015-04-20 | 116.67 |
| 2015-04-17 | 113.17 |
| 2015-04-16 | 117.45 |
| 2015-04-15 | 109.28 |
| 2015-04-14 | 110.44 |
| 2015-04-13 | 116.67 |
| 2015-04-10 | 118.61 |
| 2015-04-09 | 127.56 |
| 2015-04-08 | 111.22 |
| 2015-04-02 | 106.94 |
| 2015-04-01 | 110.06 |
| 2015-03-31 | 109.67 |
| 2015-03-30 | 107.72 |
| 2015-03-27 | 106.55 |
| 2015-03-26 | 107.72 |
| 2015-03-25 | 107.33 |
| 2015-03-24 | 106.55 |
| 2015-03-23 | 107.72 |
| 2015-03-20 | 106.55 |
| 2015-03-19 | 103.44 |
| 2015-03-18 | 98.78 |
| 2015-03-17 | 93.72 |
| 2015-03-16 | 96.83 |
| 2015-03-13 | 100.33 |
| 2015-03-12 | 101.89 |
| 2015-03-11 | 98.39 |
| 2015-03-10 | 97.22 |
| 2015-03-09 | 99.55 |
| 2015-03-06 | 106.55 |
| 2015-03-05 | 98.39 |
| 2015-03-04 | 108.11 |
| 2015-03-03 | 101.11 |
| 2015-03-02 | 102.28 |
| 2015-02-27 | 90.22 |
| 2015-02-26 | 87.49 |
| 2015-02-25 | 90.61 |
| 2015-02-24 | 90.61 |
| 2015-02-23 | 90.22 |
| 2015-02-18 | 88.27 |
| 2015-02-17 | 87.49 |
| 2015-02-16 | 83.60 |
| 2015-02-13 | 84.38 |
| 2015-02-12 | 82.44 |
| 2015-02-11 | 76.99 |
| 2015-02-10 | 76.21 |
| 2015-02-09 | 80.49 |
| 2015-02-06 | 83.22 |
| 2015-02-05 | 81.27 |
| 2015-02-04 | 79.33 |
| 2015-02-03 | 81.27 |
| 2015-02-02 | 84.38 |
| 2015-01-30 | 83.22 |
| 2015-01-29 | 82.83 |
| 2015-01-28 | 86.33 |
| 2015-01-27 | 88.27 |
| 2015-01-26 | 78.94 |
| 2015-01-23 | 76.60 |
| 2015-01-22 | 73.88 |
| 2015-01-21 | 79.71 |
| 2015-01-20 | 86.72 |
| 2015-01-19 | 88.27 |
| 2015-01-16 | 88.66 |
| 2015-01-15 | 93.33 |
| 2015-01-14 | 95.66 |
| 2015-01-13 | 99.94 |
| 2015-01-12 | 100.72 |
| 2015-01-09 | 94.89 |
| 2015-01-08 | 88.27 |
| 2015-01-07 | 79.71 |
| 2015-01-06 | 81.27 |
| 2015-01-05 | 83.22 |
| 2015-01-02 | 83.99 |
| 2014-12-31 | 78.94 |
| 2014-12-30 | 79.33 |
| 2014-12-29 | 78.94 |
| 2014-12-24 | 81.66 |
| 2014-12-23 | 79.71 |
| 2014-12-22 | 82.83 |
| 2014-12-19 | 82.05 |
| 2014-12-18 | 82.83 |
| 2014-12-17 | 84.38 |
| 2014-12-16 | 89.05 |
| 2014-12-15 | 89.83 |
| 2014-12-12 | 88.66 |
| 2014-12-11 | 82.05 |
| 2014-12-10 | 82.44 |
| 2014-12-09 | 86.33 |
| 2014-12-08 | 93.33 |
| 2014-12-05 | 95.27 |
| 2014-12-04 | 95.27 |
| 2014-12-03 | 97.61 |
| 2014-12-02 | 101.50 |
| 2014-12-01 | 101.50 |
| 2014-11-28 | 100.72 |
| 2014-11-27 | 103.83 |
| 2014-11-26 | 105.78 |
| 2014-11-25 | 105.78 |
| 2014-11-24 | 102.28 |
| 2014-11-21 | 104.61 |
| 2014-11-20 | 100.72 |
| 2014-11-19 | 101.89 |
| 2014-11-18 | 105.39 |
| 2014-11-17 | 107.72 |
| 2014-11-14 | 111.22 |
| 2014-11-13 | 108.89 |
| 2014-11-12 | 111.22 |
| 2014-11-11 | 110.06 |
| 2014-11-10 | 106.55 |
| 2014-11-07 | 108.50 |
| 2014-11-06 | 111.22 |
| 2014-11-05 | 104.61 |
| 2014-11-04 | 104.61 |
| 2014-11-03 | 105.39 |
| 2014-10-31 | 100.33 |
| 2014-10-30 | 98.78 |
| 2014-10-29 | 96.05 |
| 2014-10-28 | 91.38 |
| 2014-10-27 | 87.88 |
| 2014-10-24 | 91.38 |
| 2014-10-23 | 94.50 |
| 2014-10-22 | 92.16 |
| 2014-10-21 | 85.55 |
| 2014-10-20 | 89.05 |
| 2014-10-17 | 85.94 |
| 2014-10-16 | 81.27 |
| 2014-10-15 | 86.72 |
| 2014-10-14 | 89.83 |
| 2014-10-13 | 92.94 |
| 2014-10-10 | 94.11 |
| 2014-10-09 | 94.11 |
| 2014-10-08 | 95.27 |
| 2014-10-07 | 100.72 |
| 2014-10-06 | 94.50 |
| 2014-10-03 | 89.83 |
| 2014-09-30 | 94.50 |
| 2014-09-29 | 94.50 |
| 2014-09-26 | 100.33 |
| 2014-09-25 | 102.67 |
| 2014-09-24 | 98.39 |
| 2014-09-23 | 95.66 |
| 2014-09-22 | 95.66 |
| 2014-09-19 | 98.39 |
| 2014-09-18 | 97.61 |
| 2014-09-17 | 97.61 |
| 2014-09-16 | 99.94 |
| 2014-09-15 | 100.72 |
| 2014-09-12 | 98.39 |
| 2014-09-11 | 106.55 |
| 2014-09-10 | 104.22 |
| 2014-09-08 | 103.83 |
| 2014-09-05 | 99.16 |
| 2014-09-04 | 103.05 |
| 2014-09-03 | 103.83 |
| 2014-09-02 | 106.17 |
| 2014-09-01 | 107.72 |
| 2014-08-29 | 108.11 |
| 2014-08-28 | 97.22 |
| 2014-08-27 | 92.55 |
| 2014-08-26 | 90.22 |
| 2014-08-25 | 91.77 |
| 2014-08-22 | 89.83 |
| 2014-08-21 | 89.44 |
| 2014-08-20 | 90.22 |
| 2014-08-19 | 89.83 |
| 2014-08-18 | 87.11 |
| 2014-08-15 | 90.22 |
| 2014-08-14 | 91.00 |
| 2014-08-13 | 89.05 |
| 2014-08-12 | 92.94 |
| 2014-08-11 | 89.44 |
| 2014-08-08 | 88.66 |
| 2014-08-07 | 90.22 |
| 2014-08-06 | 85.94 |
| 2014-08-05 | 85.16 |
| 2014-08-04 | 83.99 |
| 2014-08-01 | 82.83 |
| 2014-07-31 | 87.88 |
| 2014-07-30 | 86.72 |
| 2014-07-29 | 86.33 |
| 2014-07-28 | 87.49 |
| 2014-07-25 | 89.44 |
| 2014-07-24 | 91.00 |
| 2014-07-23 | 94.11 |
| 2014-07-22 | 94.89 |
| 2014-07-21 | 92.94 |
| 2014-07-18 | 91.77 |
| 2014-07-17 | 97.22 |
| 2014-07-16 | 98.39 |
| 2014-07-15 | 99.55 |
| 2014-07-14 | 98.39 |
| 2014-07-11 | 101.89 |
| 2014-07-10 | 101.50 |
| 2014-07-09 | 98.00 |
| 2014-07-08 | 97.61 |
| 2014-07-07 | 93.72 |
| 2014-07-04 | 96.44 |
| 2014-07-03 | 97.61 |
| 2014-07-02 | 99.55 |
| 2014-06-30 | 98.78 |
| 2014-06-27 | 97.61 |
| 2014-06-26 | 99.55 |
| 2014-06-25 | 99.16 |
| 2014-06-24 | 96.83 |
| 2014-06-23 | 94.50 |
| 2014-06-20 | 89.05 |
| 2014-06-19 | 89.83 |
| 2014-06-18 | 92.55 |
| 2014-06-17 | 92.94 |
| 2014-06-16 | 92.94 |
| 2014-06-13 | 92.94 |
| 2014-06-12 | 95.27 |
| 2014-06-11 | 92.16 |
| 2014-06-10 | 90.70 |
| 2014-06-09 | 91.08 |
| 2014-06-06 | 87.26 |
| 2014-06-05 | 87.26 |
| 2014-06-04 | 88.02 |
| 2014-06-03 | 84.20 |
| 2014-05-30 | 86.11 |
| 2014-05-29 | 89.17 |
| 2014-05-28 | 92.99 |
| 2014-05-27 | 89.17 |
| 2014-05-26 | 89.93 |
| 2014-05-23 | 90.31 |
| 2014-05-22 | 84.20 |
| 2014-05-21 | 85.34 |
| 2014-05-20 | 88.02 |
| 2014-05-19 | 90.31 |
| 2014-05-16 | 91.46 |
| 2014-05-15 | 97.96 |
| 2014-05-14 | 92.22 |
| 2014-05-13 | 95.66 |
| 2014-05-12 | 96.81 |
| 2014-05-09 | 91.84 |
| 2014-05-08 | 92.99 |
| 2014-05-07 | 92.61 |
| 2014-05-05 | 91.46 |
| 2014-05-02 | 85.34 |
| 2014-04-30 | 88.02 |
| 2014-04-29 | 89.55 |
| 2014-04-28 | 89.93 |
| 2014-04-25 | 92.22 |
| 2014-04-24 | 93.75 |
| 2014-04-23 | 90.31 |
| 2014-04-22 | 85.73 |
| 2014-04-17 | 82.67 |
| 2014-04-16 | 83.43 |
| 2014-04-15 | 84.58 |
| 2014-04-14 | 86.11 |
| 2014-04-11 | 83.82 |
| 2014-04-10 | 85.73 |
| 2014-04-09 | 89.17 |
| 2014-04-08 | 83.82 |
| 2014-04-07 | 85.34 |
| 2014-04-04 | 84.96 |
| 2014-04-03 | 84.20 |
| 2014-04-02 | 89.17 |
| 2014-04-01 | 88.02 |
| 2014-03-31 | 83.43 |
| 2014-03-28 | 79.23 |
| 2014-03-27 | 81.91 |
| 2014-03-26 | 82.29 |
| 2014-03-25 | 70.44 |
| 2014-03-24 | 73.12 |
| 2014-03-21 | 75.79 |
| 2014-03-20 | 78.08 |
| 2014-03-19 | 73.12 |
| 2014-03-18 | 58.21 |
| 2014-03-17 | 52.86 |
| 2014-03-14 | 59.74 |
| 2014-03-13 | 60.50 |
| 2014-03-12 | 59.74 |
| 2014-03-11 | 65.85 |
| 2014-03-10 | 59.36 |
| 2014-03-07 | 60.50 |
| 2014-03-06 | 59.36 |
| 2014-03-05 | 60.89 |
| 2014-03-04 | 59.74 |
| 2014-03-03 | 60.50 |
| 2014-02-28 | 63.56 |
| 2014-02-27 | 57.45 |
| 2014-02-26 | 61.27 |
| 2014-02-25 | 60.12 |
| 2014-02-24 | 59.36 |
| 2014-02-21 | 60.50 |
| 2014-02-20 | 57.45 |
| 2014-02-19 | 60.50 |
| 2014-02-18 | 60.89 |
| 2014-02-17 | 60.50 |
| 2014-02-14 | 59.74 |
| 2014-02-13 | 66.62 |
| 2014-02-12 | 64.33 |
| 2014-02-11 | 60.12 |
| 2014-02-10 | 60.50 |
| 2014-02-07 | 62.42 |
| 2014-02-06 | 58.59 |
| 2014-02-05 | 62.80 |
| 2014-02-04 | 57.83 |
| 2014-01-30 | 63.94 |
| 2014-01-29 | 69.68 |
| 2014-01-28 | 68.91 |
| 2014-01-27 | 72.73 |
| 2014-01-24 | 77.70 |
| 2014-01-23 | 76.17 |
| 2014-01-22 | 78.08 |
| 2014-01-21 | 77.70 |
| 2014-01-20 | 78.08 |
| 2014-01-17 | 79.23 |
| 2014-01-16 | 75.79 |
| 2014-01-15 | 76.56 |
| 2014-01-14 | 76.17 |
| 2014-01-13 | 75.79 |
| 2014-01-10 | 76.17 |
| 2014-01-09 | 75.79 |
| 2014-01-08 | 77.32 |
| 2014-01-07 | 73.50 |
| 2014-01-06 | 78.08 |
| 2014-01-03 | 75.79 |
| 2014-01-02 | 79.23 |
| 2013-12-31 | 80.38 |
| 2013-12-30 | 76.94 |
| 2013-12-27 | 78.85 |
| 2013-12-24 | 78.47 |
| 2013-12-23 | 79.61 |
| 2013-12-20 | 73.88 |
| 2013-12-19 | 74.26 |
| 2013-12-18 | 67.00 |
| 2013-12-17 | 68.15 |
| 2013-12-16 | 67.38 |
| 2013-12-13 | 68.53 |
| 2013-12-12 | 65.85 |
| 2013-12-11 | 66.24 |
| 2013-12-10 | 68.91 |
| 2013-12-09 | 72.35 |
| 2013-12-06 | 71.97 |
| 2013-12-05 | 76.56 |
| 2013-12-04 | 75.79 |
| 2013-12-03 | 75.79 |
| 2013-12-02 | 79.23 |
| 2013-11-29 | 77.32 |
| 2013-11-28 | 71.97 |
| 2013-11-27 | 72.35 |
| 2013-11-26 | 75.03 |
| 2013-11-25 | 70.06 |
| 2013-11-22 | 69.29 |
| 2013-11-21 | 70.06 |
| 2013-11-20 | 68.53 |
| 2013-11-19 | 70.44 |
| 2013-11-18 | 66.24 |
| 2013-11-15 | 61.65 |
| 2013-11-14 | 66.24 |
| 2013-11-13 | 58.98 |
| 2013-11-12 | 58.98 |
| 2013-11-11 | 60.89 |
| 2013-11-08 | 63.56 |
| 2013-11-07 | 65.85 |
| 2013-11-06 | 67.38 |
| 2013-11-05 | 57.45 |
| 2013-11-04 | 62.80 |
| 2013-11-01 | 63.94 |
| 2013-10-31 | 62.03 |
| 2013-10-30 | 57.45 |
| 2013-10-29 | 56.68 |
| 2013-10-28 | 53.24 |
| 2013-10-25 | 54.39 |
| 2013-10-24 | 57.83 |
| 2013-10-23 | 55.15 |
| 2013-10-22 | 62.03 |
| 2013-10-21 | 63.94 |
| 2013-10-18 | 63.56 |
| 2013-10-17 | 62.42 |
| 2013-10-16 | 67.00 |
| 2013-10-15 | 70.82 |
| 2013-10-11 | 66.24 |
| 2013-10-10 | 64.33 |
| 2013-10-09 | 70.06 |
| 2013-10-08 | 68.91 |
| 2013-10-07 | 67.77 |
| 2013-10-04 | 67.38 |
| 2013-10-03 | 67.77 |
| 2013-10-02 | 67.77 |
| 2013-09-30 | 65.47 |
| 2013-09-27 | 68.53 |
| 2013-09-26 | 67.77 |
| 2013-09-25 | 67.00 |
| 2013-09-24 | 64.33 |
| 2013-09-23 | 68.15 |
| 2013-09-19 | 64.33 |
| 2013-09-18 | 66.62 |
| 2013-09-17 | 68.15 |
| 2013-09-16 | 67.77 |
| 2013-09-13 | 67.77 |
| 2013-09-12 | 60.89 |
| 2013-09-11 | 57.45 |
| 2013-09-10 | 58.98 |
| 2013-09-09 | 63.18 |
| 2013-09-06 | 60.89 |
| 2013-09-05 | 62.80 |
| 2013-09-04 | 59.36 |
| 2013-09-03 | 60.50 |
| 2013-09-02 | 56.68 |
| 2013-08-30 | 53.63 |
| 2013-08-29 | 50.57 |
| 2013-08-28 | 48.89 |
| 2013-08-27 | 47.36 |
| 2013-08-26 | 45.37 |
| 2013-08-23 | 50.26 |
| 2013-08-22 | 50.57 |
| 2013-08-21 | 50.11 |
| 2013-08-20 | 49.04 |
| 2013-08-19 | 58.21 |
| 2013-08-16 | 54.39 |
| 2013-08-15 | 61.27 |
| 2013-08-13 | 62.80 |
| 2013-08-12 | 66.24 |
| 2013-08-09 | 65.85 |
| 2013-08-08 | 57.83 |
| 2013-08-07 | 59.36 |
| 2013-08-06 | 66.62 |
| 2013-08-05 | 66.24 |
| 2013-08-02 | 68.15 |
| 2013-08-01 | 67.38 |
| 2013-07-31 | 62.42 |
| 2013-07-30 | 61.65 |
| 2013-07-29 | 55.92 |
| 2013-07-26 | 55.15 |
| 2013-07-25 | 57.07 |
| 2013-07-24 | 61.65 |
| 2013-07-23 | 57.83 |
| 2013-07-22 | 61.65 |
| 2013-07-19 | 59.74 |
| 2013-07-18 | 58.59 |
| 2013-07-17 | 56.68 |
| 2013-07-16 | 54.77 |
| 2013-07-15 | 51.64 |
| 2013-07-12 | 50.11 |
| 2013-07-11 | 46.90 |
| 2013-07-10 | 44.30 |
| 2013-07-09 | 44.00 |
| 2013-07-08 | 48.89 |
| 2013-07-05 | 52.86 |
| 2013-07-04 | 43.54 |
| 2013-07-03 | 44.76 |
| 2013-07-02 | 51.33 |
| 2013-06-28 | 42.77 |
| 2013-06-27 | 41.09 |
| 2013-06-26 | 45.52 |
| 2013-06-25 | 34.52 |
| 2013-06-24 | 38.49 |
| 2013-06-21 | 42.77 |
| 2013-06-20 | 44.45 |
| 2013-06-19 | 47.36 |
| 2013-06-18 | 49.65 |
| 2013-06-17 | 48.58 |
| 2013-06-14 | 46.44 |
| 2013-06-13 | 40.58 |
| 2013-06-11 | 44.82 |
| 2013-06-10 | 46.63 |
| 2013-06-07 | 49.80 |
| 2013-06-06 | 51.16 |
| 2013-06-05 | 55.70 |
| 2013-06-04 | 52.30 |
| 2013-06-03 | 49.96 |
| 2013-05-31 | 53.05 |
| 2013-05-30 | 53.43 |
| 2013-05-29 | 58.34 |
| 2013-05-28 | 59.10 |
| 2013-05-27 | 59.10 |
| 2013-05-24 | 58.72 |
| 2013-05-23 | 57.59 |
| 2013-05-22 | 61.75 |
| 2013-05-21 | 56.83 |
| 2013-05-20 | 60.61 |
| 2013-05-16 | 64.39 |
| 2013-05-15 | 57.97 |
| 2013-05-14 | 54.19 |
| 2013-05-13 | 56.83 |
| 2013-05-10 | 57.59 |
| 2013-05-09 | 56.83 |
| 2013-05-08 | 56.83 |
| 2013-05-07 | 53.81 |
| 2013-05-06 | 51.92 |
| 2013-05-03 | 50.86 |
| 2013-05-02 | 48.90 |
| 2013-04-30 | 44.36 |
| 2013-04-29 | 44.66 |
| 2013-04-26 | 42.25 |
| 2013-04-25 | 44.36 |
| 2013-04-24 | 46.18 |
| 2013-04-23 | 45.12 |
| 2013-04-22 | 44.51 |
| 2013-04-19 | 42.55 |
| 2013-04-18 | 42.25 |
| 2013-04-17 | 43.15 |
| 2013-04-16 | 46.03 |
| 2013-04-15 | 43.46 |
| 2013-04-12 | 47.23 |
| 2013-04-11 | 47.99 |
| 2013-04-10 | 45.87 |
| 2013-04-09 | 45.27 |
| 2013-04-08 | 44.51 |
| 2013-04-05 | 42.85 |
| 2013-04-03 | 46.78 |
| 2013-04-02 | 47.23 |
| 2013-03-28 | 46.63 |
| 2013-03-27 | 47.99 |
| 2013-03-26 | 47.08 |
| 2013-03-25 | 48.29 |
| 2013-03-22 | 51.01 |
| 2013-03-21 | 49.96 |
| 2013-03-20 | 43.91 |
| 2013-03-19 | 38.92 |
| 2013-03-18 | 32.87 |
| 2013-03-15 | 36.80 |
| 2013-03-14 | 36.65 |
| 2013-03-13 | 37.26 |
| 2013-03-12 | 42.55 |
| 2013-03-11 | 41.19 |
| 2013-03-08 | 39.83 |
| 2013-03-07 | 38.92 |
| 2013-03-06 | 37.41 |
| 2013-03-05 | 32.12 |
| 2013-03-04 | 32.27 |
| 2013-03-01 | 36.05 |
| 2013-02-28 | 38.77 |
| 2013-02-27 | 32.12 |
| 2013-02-26 | 34.23 |
| 2013-02-25 | 34.39 |
| 2013-02-22 | 38.92 |
| 2013-02-21 | 36.35 |
| 2013-02-20 | 36.05 |
| 2013-02-19 | 33.33 |
| 2013-02-18 | 35.59 |
| 2013-02-15 | 35.75 |
| 2013-02-14 | 36.80 |
| 2013-02-08 | 34.84 |
| 2013-02-07 | 34.84 |
| 2013-02-06 | 33.02 |
| 2013-02-05 | 30.76 |
| 2013-02-04 | 30.00 |
| 2013-02-01 | 28.19 |
| 2013-01-31 | 27.73 |
| 2013-01-30 | 25.62 |
| 2013-01-29 | 26.07 |
| 2013-01-28 | 26.52 |
| 2013-01-25 | 26.98 |
| 2013-01-24 | 26.22 |
| 2013-01-23 | 25.77 |
| 2013-01-22 | 25.62 |
| 2013-01-21 | 26.83 |
| 2013-01-18 | 25.62 |
| 2013-01-17 | 24.11 |
| 2013-01-16 | 25.32 |
| 2013-01-15 | 25.62 |
| 2013-01-14 | 24.56 |
| 2013-01-11 | 28.79 |
| 2013-01-10 | 30.76 |
| 2013-01-09 | 33.18 |
| 2013-01-08 | 31.21 |
| 2013-01-07 | 27.73 |
| 2013-01-04 | 28.94 |
| 2013-01-03 | 20.18 |
| 2013-01-02 | 19.27 |
| 2012-12-31 | 20.78 |
| 2012-12-28 | 17.91 |
| 2012-12-27 | 17.91 |
| 2012-12-24 | 20.33 |
| 2012-12-21 | 20.78 |
| 2012-12-20 | 21.23 |
| 2012-12-19 | 21.99 |
| 2012-12-18 | 22.44 |
| 2012-12-17 | 18.21 |
| 2012-12-14 | 21.39 |
| 2012-12-13 | 18.66 |
| 2012-12-12 | 19.57 |
| 2012-12-11 | 22.75 |
| 2012-12-10 | 22.75 |
| 2012-12-07 | 21.84 |
| 2012-12-06 | 24.56 |
| 2012-12-05 | 24.56 |
| 2012-12-04 | 19.57 |
| 2012-12-03 | 21.69 |
| 2012-11-30 | 25.62 |
| 2012-11-29 | 25.77 |
| 2012-11-28 | 23.05 |
| 2012-11-27 | 26.83 |
| 2012-11-26 | 23.35 |
| 2012-11-23 | 20.78 |
| 2012-11-22 | 18.82 |
| 2012-11-21 | 16.09 |
| 2012-11-20 | 18.51 |
| 2012-11-19 | 18.82 |
| 2012-11-16 | 14.73 |
| 2012-11-15 | 13.52 |
| 2012-11-14 | 14.58 |
| 2012-11-13 | 14.28 |
| 2012-11-12 | 15.34 |
| 2012-11-09 | 15.94 |
| 2012-11-08 | 15.19 |
| 2012-11-07 | 18.97 |
| 2012-11-06 | 12.77 |
| 2012-11-05 | 23.05 |
| 2012-11-02 | 23.50 |
| 2012-11-01 | 20.78 |
| 2012-10-31 | 21.69 |
| 2012-10-30 | 21.54 |
| 2012-10-29 | 19.42 |
| 2012-10-26 | 21.23 |
| 2012-10-25 | 22.44 |
| 2012-10-24 | 21.08 |
| 2012-10-22 | 20.48 |
| 2012-10-19 | 21.69 |
| 2012-10-18 | 23.80 |
| 2012-10-17 | 24.41 |
| 2012-10-16 | 23.50 |
| 2012-10-15 | 21.23 |
| 2012-10-12 | 20.48 |
| 2012-10-11 | 15.34 |
| 2012-10-10 | 12.32 |
| 2012-10-09 | 13.07 |
| 2012-10-08 | 12.77 |
| 2012-10-05 | 11.86 |
| 2012-10-04 | 10.65 |
| 2012-10-03 | 10.65 |
| 2012-09-28 | 12.47 |
| 2012-09-27 | 10.80 |
| 2012-09-26 | 10.50 |
| 2012-09-25 | 10.95 |
| 2012-09-24 | 12.01 |
| 2012-09-21 | 12.62 |
| 2012-09-20 | 13.37 |
| 2012-09-19 | 11.86 |
| 2012-09-18 | 12.32 |
| 2012-09-17 | 12.77 |
| 2012-09-14 | 13.37 |
| 2012-09-13 | 9.75 |
| 2012-09-12 | 8.99 |
| 2012-09-11 | 9.59 |
| 2012-09-10 | 9.44 |
| 2012-09-07 | 8.08 |
| 2012-09-06 | 3.40 |
| 2012-09-05 | 4.45 |
| 2012-09-04 | 5.21 |
| 2012-09-03 | 6.57 |
| 2012-08-31 | 9.14 |
| 2012-08-30 | 8.84 |
| 2012-08-29 | 7.18 |
| 2012-08-28 | 3.55 |
| 2012-08-27 | 5.82 |
| 2012-08-24 | 8.99 |
| 2012-08-23 | 8.99 |
| 2012-08-22 | 7.33 |
| 2012-08-21 | 6.12 |
| 2012-08-20 | 7.78 |
| 2012-08-17 | 4.45 |
| 2012-08-16 | 0.07 |
| 2012-08-15 | 3.09 |
| 2012-08-14 | 3.70 |
| 2012-08-13 | 4.00 |
| 2012-08-10 | 4.61 |
| 2012-08-09 | 4.91 |
| 2012-08-08 | 1.73 |
| 2012-08-07 | 1.13 |
| 2012-08-06 | -0.99 |
| 2012-08-03 | -2.80 |
| 2012-08-02 | -2.20 |
| 2012-08-01 | 0.22 |
| 2012-07-31 | -0.23 |
| 2012-07-30 | -0.84 |
| 2012-07-27 | -3.71 |
| 2012-07-26 | -4.31 |
| 2012-07-25 | -3.56 |
| 2012-07-24 | -3.10 |
| 2012-07-23 | -4.16 |
| 2012-07-20 | -0.99 |
| 2012-07-19 | -1.89 |
| 2012-07-18 | -9.30 |
| 2012-07-17 | -7.18 |
| 2012-07-16 | -9.75 |
| 2012-07-13 | -12.02 |
| 2012-07-12 | -12.78 |
| 2012-07-11 | -10.21 |
| 2012-07-10 | -11.12 |
| 2012-07-09 | -5.52 |
| 2012-07-06 | -2.50 |
| 2012-07-05 | -2.35 |
| 2012-07-04 | -1.89 |
| 2012-07-03 | 0.37 |
| 2012-06-29 | -2.05 |
| 2012-06-28 | -2.50 |
| 2012-06-27 | -3.71 |
| 2012-06-26 | -4.31 |
| 2012-06-25 | -4.77 |
| 2012-06-22 | -2.65 |
| 2012-06-21 | -4.16 |
| 2012-06-20 | -4.16 |
| 2012-06-19 | -1.89 |
| 2012-06-18 | -1.74 |
| 2012-06-15 | -8.70 |
| 2012-06-14 | 8.84 |
| 2012-06-13 | 10.35 |
| 2012-06-12 | 6.87 |
| 2012-06-11 | 10.31 |
| 2012-06-08 | 6.88 |
| 2012-06-07 | 3.89 |
| 2012-06-06 | 1.20 |
| 2012-06-05 | 0.15 |
| 2012-06-04 | 2.09 |
| 2012-06-01 | 8.37 |
| 2012-05-31 | 6.28 |
| 2012-05-30 | 10.01 |
| 2012-05-29 | 8.07 |
| 2012-05-28 | 4.93 |
| 2012-05-25 | 3.74 |
| 2012-05-24 | 3.89 |
| 2012-05-23 | 6.43 |
| 2012-05-22 | 7.32 |
| 2012-05-21 | 0.75 |
| 2012-05-18 | 2.69 |
| 2012-05-17 | 7.62 |
| 2012-05-16 | 2.69 |
| 2012-05-15 | 9.87 |
| 2012-05-14 | 11.51 |
| 2012-05-11 | 10.76 |
| 2012-05-10 | 9.27 |
| 2012-05-09 | 9.12 |
| 2012-05-08 | 12.56 |
| 2012-05-07 | 14.50 |
| 2012-05-04 | 19.58 |
| 2012-05-03 | 20.63 |
| 2012-05-02 | 14.65 |
| 2012-04-30 | 12.41 |
| 2012-04-27 | 14.05 |
| 2012-04-26 | 13.75 |
| 2012-04-25 | 13.60 |
| 2012-04-24 | 14.50 |
| 2012-04-23 | 17.49 |
| 2012-04-20 | 16.89 |
| 2012-04-19 | 13.00 |
| 2012-04-18 | 13.60 |
| 2012-04-17 | 10.16 |
| 2012-04-16 | 12.71 |
| 2012-04-13 | 15.25 |
| 2012-04-12 | 11.51 |
| 2012-04-11 | 7.77 |
| 2012-04-10 | 16.89 |
| 2012-04-05 | 12.86 |
| 2012-04-03 | 8.67 |
| 2012-04-02 | 4.78 |
| 2012-03-30 | 5.53 |
| 2012-03-29 | 5.53 |
| 2012-03-28 | 4.33 |
| 2012-03-27 | 5.53 |
| 2012-03-26 | 6.88 |
| 2012-03-23 | 5.53 |
| 2012-03-22 | 6.58 |
| 2012-03-21 | 6.13 |
| 2012-03-20 | 9.57 |
| 2012-03-19 | 10.31 |
| 2012-03-16 | 10.16 |
| 2012-03-15 | 4.78 |
| 2012-03-14 | 3.59 |
| 2012-03-13 | 3.29 |
| 2012-03-12 | 0.90 |
| 2012-03-09 | 2.09 |
| 2012-03-08 | 2.39 |
| 2012-03-07 | 0.00 |
| 2012-03-06 | 2.09 |
| 2012-03-05 | 3.89 |
| 2012-03-02 | 3.89 |
| 2012-03-01 | 1.79 |
| 2012-02-29 | 3.89 |
| 2012-02-28 | 5.08 |
| 2012-02-27 | 4.48 |
| 2012-02-24 | 7.62 |
| 2012-02-23 | 10.31 |
| 2012-02-22 | 7.47 |
| 2012-02-21 | 4.93 |
| 2012-02-20 | 2.39 |
| 2012-02-17 | 1.20 |
| 2012-02-16 | 1.05 |
| 2012-02-15 | 1.20 |
| 2012-02-14 | 1.64 |
| 2012-02-13 | 2.54 |
| 2012-02-10 | 4.93 |
| 2012-02-09 | 6.43 |
| 2012-02-08 | 2.99 |
| 2012-02-07 | 0.15 |
| 2012-02-06 | -1.20 |
| 2012-02-03 | -3.74 |
| 2012-02-02 | -2.69 |
| 2012-02-01 | -6.58 |
| 2012-01-31 | -8.22 |
| 2012-01-30 | -9.27 |
| 2012-01-27 | -6.88 |
| 2012-01-26 | -4.33 |
| 2012-01-20 | -7.92 |
| 2012-01-19 | -6.58 |
| 2012-01-18 | -6.13 |
| 2012-01-17 | -8.07 |
| 2012-01-16 | -8.82 |
| 2012-01-13 | -9.27 |
| 2012-01-12 | -10.61 |
| 2012-01-11 | -9.57 |
| 2012-01-10 | -12.26 |
| 2012-01-09 | -17.34 |
| 2012-01-06 | -14.65 |
| 2012-01-05 | -14.35 |
| 2012-01-04 | -12.56 |
| 2012-01-03 | -8.67 |
| 2011-12-30 | -8.97 |
| 2011-12-29 | -11.96 |
| 2011-12-28 | -12.41 |
| 2011-12-23 | -11.06 |
| 2011-12-22 | -12.56 |
| 2011-12-21 | -12.71 |
| 2011-12-20 | -13.15 |
| 2011-12-19 | -15.40 |
| 2011-12-16 | -16.29 |
| 2011-12-15 | -20.93 |
| 2011-12-14 | -20.78 |
| 2011-12-13 | -17.19 |
| 2011-12-12 | -15.84 |
| 2011-12-09 | -20.33 |
| 2011-12-08 | -21.38 |
| 2011-12-07 | -22.42 |
| 2011-12-06 | -22.27 |
| 2011-12-05 | -20.63 |
| 2011-12-02 | -23.47 |
| 2011-12-01 | -23.77 |
| 2011-11-30 | -27.50 |
| 2011-11-29 | -25.64 |
| 2011-11-28 | -28.48 |
| 2011-11-25 | -31.84 |
| 2011-11-24 | -29.07 |
| 2011-11-23 | -27.50 |
| 2011-11-22 | -27.13 |
| 2011-11-21 | -25.11 |
| 2011-11-18 | -23.92 |
| 2011-11-17 | -22.12 |
| 2011-11-16 | -17.94 |
| 2011-11-15 | -13.90 |
| 2011-11-14 | -13.90 |
| 2011-11-11 | -13.30 |
| 2011-11-10 | -13.30 |
| 2011-11-09 | -10.46 |
| 2011-11-08 | -10.31 |
| 2011-11-07 | -8.97 |
| 2011-11-04 | -9.87 |
| 2011-11-03 | -12.11 |
| 2011-11-02 | -6.73 |
| 2011-11-01 | -6.58 |
| 2011-10-31 | -4.19 |
| 2011-10-28 | -2.99 |
| 2011-10-27 | -6.13 |
| 2011-10-26 | -7.92 |
| 2011-10-25 | -6.28 |
| 2011-10-24 | -9.72 |
| 2011-10-21 | -11.81 |
| 2011-10-20 | -12.86 |
| 2011-10-19 | -10.31 |
| 2011-10-18 | -10.46 |
| 2011-10-17 | -14.35 |
| 2011-10-14 | -13.00 |
| 2011-10-13 | -12.71 |
| 2011-10-12 | -18.39 |
| 2011-10-11 | -17.79 |
| 2011-10-10 | -20.18 |
| 2011-10-07 | -20.33 |
| 2011-10-06 | -21.52 |
| 2011-10-04 | -28.92 |
| 2011-10-03 | -28.92 |
| 2011-09-30 | -17.79 |
| 2011-09-28 | -14.20 |
| 2011-09-27 | -14.35 |
| 2011-09-26 | -15.25 |
| 2011-09-23 | -10.01 |
| 2011-09-22 | -10.31 |
| 2011-09-21 | -9.57 |
| 2011-09-20 | -10.31 |
| 2011-09-19 | -10.31 |
| 2011-09-16 | -9.57 |
| 2011-09-15 | -14.20 |
| 2011-09-14 | -14.20 |
| 2011-09-12 | -17.04 |
| 2011-09-09 | -8.07 |
| 2011-09-08 | -4.48 |
| 2011-09-07 | -2.99 |
| 2011-09-06 | -0.45 |
| 2011-09-05 | 0.75 |
| 2011-09-02 | 3.74 |
| 2011-09-01 | 4.33 |
| 2011-08-31 | 4.63 |
| 2011-08-30 | 2.99 |
| 2011-08-29 | 1.20 |
| 2011-08-26 | 0.00 |
| 2011-08-25 | 0.90 |
| 2011-08-24 | 1.64 |
| 2011-08-23 | 4.93 |
| 2011-08-22 | 3.14 |
| 2011-08-19 | 6.13 |
| 2011-08-18 | 10.31 |
| 2011-08-17 | 8.37 |
| 2011-08-16 | 9.57 |
| 2011-08-15 | 11.81 |
| 2011-08-12 | 4.93 |
| 2011-08-11 | -2.99 |
| 2011-08-10 | 1.64 |
| 2011-08-09 | 2.24 |
| 2011-08-08 | 9.72 |
| 2011-08-05 | 12.56 |
| 2011-08-04 | 19.43 |
| 2011-08-03 | 19.88 |
| 2011-08-02 | 25.11 |
| 2011-08-01 | 25.86 |
| 2011-07-29 | 24.81 |
| 2011-07-28 | 26.16 |
| 2011-07-27 | 25.56 |
| 2011-07-26 | 17.79 |
| 2011-07-25 | 15.99 |
| 2011-07-22 | 17.04 |
| 2011-07-21 | 13.90 |
| 2011-07-20 | 8.52 |
| 2011-07-19 | 6.13 |
| 2011-07-18 | 4.78 |
| 2011-07-15 | 4.33 |
| 2011-07-14 | 4.04 |
| 2011-07-13 | 4.33 |
| 2011-07-12 | 4.19 |
| 2011-07-11 | 7.03 |
| 2011-07-08 | 8.37 |
| 2011-07-07 | 8.22 |
| 2011-07-06 | 7.92 |
| 2011-07-05 | 8.37 |
| 2011-07-04 | 8.22 |
| 2011-06-30 | 9.87 |
| 2011-06-29 | 9.12 |
| 2011-06-28 | 7.77 |
| 2011-06-27 | 8.52 |
| 2011-06-24 | 9.12 |
| 2011-06-23 | 8.37 |
| 2011-06-22 | 4.63 |
| 2011-06-21 | 4.19 |
| 2011-06-20 | 0.90 |
| 2011-06-17 | 0.60 |
| 2011-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy