Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-12-11 | 87.83 |
| 2025-12-10 | 89.37 |
| 2025-12-09 | 88.60 |
| 2025-12-08 | 91.67 |
| 2025-12-05 | 94.73 |
| 2025-12-04 | 100.10 |
| 2025-12-03 | 98.57 |
| 2025-12-02 | 99.33 |
| 2025-12-01 | 97.80 |
| 2025-11-28 | 93.97 |
| 2025-11-27 | 97.80 |
| 2025-11-26 | 95.50 |
| 2025-11-25 | 93.20 |
| 2025-11-24 | 85.53 |
| 2025-11-21 | 89.37 |
| 2025-11-20 | 94.73 |
| 2025-11-19 | 94.73 |
| 2025-11-18 | 93.20 |
| 2025-11-17 | 96.27 |
| 2025-11-14 | 97.03 |
| 2025-11-13 | 102.40 |
| 2025-11-12 | 103.17 |
| 2025-11-11 | 100.87 |
| 2025-11-10 | 100.10 |
| 2025-11-07 | 98.57 |
| 2025-11-06 | 97.80 |
| 2025-11-05 | 94.73 |
| 2025-11-04 | 93.97 |
| 2025-11-03 | 93.20 |
| 2025-10-31 | 91.67 |
| 2025-10-30 | 95.50 |
| 2025-10-28 | 93.97 |
| 2025-10-27 | 92.43 |
| 2025-10-24 | 90.13 |
| 2025-10-23 | 93.20 |
| 2025-10-22 | 92.43 |
| 2025-10-21 | 91.67 |
| 2025-10-20 | 91.67 |
| 2025-10-17 | 90.13 |
| 2025-10-16 | 91.67 |
| 2025-10-15 | 87.83 |
| 2025-10-14 | 86.30 |
| 2025-10-13 | 86.30 |
| 2025-10-10 | 86.30 |
| 2025-10-09 | 84.77 |
| 2025-10-08 | 81.70 |
| 2025-10-06 | 83.23 |
| 2025-10-03 | 82.47 |
| 2025-10-02 | 83.23 |
| 2025-09-30 | 83.23 |
| 2025-09-29 | 85.53 |
| 2025-09-26 | 86.30 |
| 2025-09-25 | 86.30 |
| 2025-09-24 | 87.07 |
| 2025-09-23 | 88.60 |
| 2025-09-22 | 88.60 |
| 2025-09-19 | 88.60 |
| 2025-09-18 | 91.67 |
| 2025-09-17 | 94.73 |
| 2025-09-16 | 93.20 |
| 2025-09-15 | 94.73 |
| 2025-09-12 | 98.57 |
| 2025-09-11 | 97.03 |
| 2025-09-10 | 93.97 |
| 2025-09-09 | 94.73 |
| 2025-09-08 | 99.33 |
| 2025-09-05 | 100.60 |
| 2025-09-04 | 96.87 |
| 2025-09-03 | 95.38 |
| 2025-09-02 | 95.38 |
| 2025-09-01 | 96.12 |
| 2025-08-29 | 93.89 |
| 2025-08-28 | 96.12 |
| 2025-08-27 | 92.39 |
| 2025-08-26 | 92.39 |
| 2025-08-25 | 94.63 |
| 2025-08-22 | 90.16 |
| 2025-08-21 | 91.65 |
| 2025-08-20 | 90.90 |
| 2025-08-19 | 90.16 |
| 2025-08-18 | 92.39 |
| 2025-08-15 | 93.14 |
| 2025-08-14 | 96.12 |
| 2025-08-13 | 97.61 |
| 2025-08-12 | 101.34 |
| 2025-08-11 | 97.61 |
| 2025-08-08 | 98.36 |
| 2025-08-07 | 102.83 |
| 2025-08-06 | 100.60 |
| 2025-08-05 | 103.58 |
| 2025-08-04 | 99.85 |
| 2025-08-01 | 99.11 |
| 2025-07-31 | 100.60 |
| 2025-07-30 | 102.09 |
| 2025-07-29 | 105.07 |
| 2025-07-28 | 100.60 |
| 2025-07-25 | 102.09 |
| 2025-07-24 | 102.83 |
| 2025-07-23 | 99.85 |
| 2025-07-22 | 99.85 |
| 2025-07-21 | 95.38 |
| 2025-07-18 | 93.89 |
| 2025-07-17 | 94.63 |
| 2025-07-16 | 93.14 |
| 2025-07-15 | 93.14 |
| 2025-07-14 | 91.65 |
| 2025-07-11 | 92.39 |
| 2025-07-10 | 85.68 |
| 2025-07-09 | 80.46 |
| 2025-07-08 | 80.46 |
| 2025-07-07 | 82.70 |
| 2025-07-04 | 81.95 |
| 2025-07-03 | 83.45 |
| 2025-07-02 | 81.95 |
| 2025-06-30 | 76.73 |
| 2025-06-27 | 76.73 |
| 2025-06-26 | 85.68 |
| 2025-06-25 | 84.94 |
| 2025-06-24 | 89.41 |
| 2025-06-23 | 81.95 |
| 2025-06-20 | 84.19 |
| 2025-06-19 | 87.17 |
| 2025-06-18 | 93.89 |
| 2025-06-17 | 93.89 |
| 2025-06-16 | 88.67 |
| 2025-06-13 | 81.95 |
| 2025-06-12 | 82.70 |
| 2025-06-11 | 85.68 |
| 2025-06-10 | 86.43 |
| 2025-06-09 | 87.85 |
| 2025-06-06 | 87.13 |
| 2025-06-05 | 86.41 |
| 2025-06-04 | 85.69 |
| 2025-06-03 | 87.85 |
| 2025-06-02 | 82.81 |
| 2025-05-30 | 85.69 |
| 2025-05-29 | 89.28 |
| 2025-05-28 | 88.57 |
| 2025-05-27 | 88.57 |
| 2025-05-26 | 86.41 |
| 2025-05-23 | 85.69 |
| 2025-05-22 | 88.57 |
| 2025-05-21 | 88.57 |
| 2025-05-20 | 87.85 |
| 2025-05-19 | 79.93 |
| 2025-05-16 | 75.61 |
| 2025-05-15 | 73.45 |
| 2025-05-14 | 74.89 |
| 2025-05-13 | 74.89 |
| 2025-05-12 | 74.17 |
| 2025-05-09 | 73.45 |
| 2025-05-08 | 71.29 |
| 2025-05-07 | 73.45 |
| 2025-05-06 | 74.17 |
| 2025-05-02 | 72.01 |
| 2025-04-30 | 76.33 |
| 2025-04-29 | 74.89 |
| 2025-04-28 | 74.89 |
| 2025-04-25 | 72.73 |
| 2025-04-24 | 77.77 |
| 2025-04-23 | 76.33 |
| 2025-04-22 | 75.61 |
| 2025-04-17 | 73.45 |
| 2025-04-16 | 73.45 |
| 2025-04-15 | 76.33 |
| 2025-04-14 | 74.89 |
| 2025-04-11 | 73.45 |
| 2025-04-10 | 74.17 |
| 2025-04-09 | 73.45 |
| 2025-04-08 | 68.41 |
| 2025-04-07 | 66.25 |
| 2025-04-03 | 79.93 |
| 2025-04-02 | 71.29 |
| 2025-04-01 | 68.41 |
| 2025-03-31 | 61.22 |
| 2025-03-28 | 64.09 |
| 2025-03-27 | 67.69 |
| 2025-03-26 | 63.38 |
| 2025-03-25 | 61.22 |
| 2025-03-24 | 64.09 |
| 2025-03-21 | 63.38 |
| 2025-03-20 | 77.77 |
| 2025-03-19 | 77.05 |
| 2025-03-18 | 76.33 |
| 2025-03-17 | 75.61 |
| 2025-03-14 | 72.01 |
| 2025-03-13 | 70.57 |
| 2025-03-12 | 64.81 |
| 2025-03-11 | 64.81 |
| 2025-03-10 | 62.66 |
| 2025-03-07 | 61.22 |
| 2025-03-06 | 62.66 |
| 2025-03-05 | 63.38 |
| 2025-03-04 | 61.22 |
| 2025-03-03 | 60.50 |
| 2025-02-28 | 63.38 |
| 2025-02-27 | 62.66 |
| 2025-02-26 | 63.38 |
| 2025-02-25 | 62.66 |
| 2025-02-24 | 61.22 |
| 2025-02-21 | 62.66 |
| 2025-02-20 | 65.53 |
| 2025-02-19 | 64.09 |
| 2025-02-18 | 66.97 |
| 2025-02-17 | 60.50 |
| 2025-02-14 | 54.02 |
| 2025-02-13 | 50.42 |
| 2025-02-12 | 51.86 |
| 2025-02-11 | 49.70 |
| 2025-02-10 | 54.74 |
| 2025-02-07 | 54.74 |
| 2025-02-06 | 57.62 |
| 2025-02-05 | 57.62 |
| 2025-02-04 | 53.30 |
| 2025-02-03 | 53.30 |
| 2025-01-28 | 55.46 |
| 2025-01-27 | 57.62 |
| 2025-01-24 | 56.18 |
| 2025-01-23 | 59.78 |
| 2025-01-22 | 61.94 |
| 2025-01-21 | 63.38 |
| 2025-01-20 | 62.66 |
| 2025-01-17 | 70.57 |
| 2025-01-16 | 69.85 |
| 2025-01-15 | 68.41 |
| 2025-01-14 | 65.53 |
| 2025-01-13 | 67.69 |
| 2025-01-10 | 67.69 |
| 2025-01-09 | 70.57 |
| 2025-01-08 | 68.41 |
| 2025-01-07 | 69.85 |
| 2025-01-06 | 72.73 |
| 2025-01-03 | 72.01 |
| 2025-01-02 | 74.89 |
| 2024-12-31 | 80.65 |
| 2024-12-30 | 81.37 |
| 2024-12-27 | 84.25 |
| 2024-12-24 | 82.81 |
| 2024-12-23 | 74.89 |
| 2024-12-20 | 71.29 |
| 2024-12-19 | 69.13 |
| 2024-12-18 | 71.29 |
| 2024-12-17 | 70.57 |
| 2024-12-16 | 74.89 |
| 2024-12-13 | 69.13 |
| 2024-12-12 | 66.25 |
| 2024-12-11 | 65.53 |
| 2024-12-10 | 64.09 |
| 2024-12-09 | 64.81 |
| 2024-12-06 | 59.78 |
| 2024-12-05 | 59.78 |
| 2024-12-04 | 59.78 |
| 2024-12-03 | 61.22 |
| 2024-12-02 | 56.90 |
| 2024-11-29 | 53.30 |
| 2024-11-28 | 52.58 |
| 2024-11-27 | 56.90 |
| 2024-11-26 | 55.46 |
| 2024-11-25 | 54.74 |
| 2024-11-22 | 55.46 |
| 2024-11-21 | 59.78 |
| 2024-11-20 | 60.50 |
| 2024-11-19 | 58.34 |
| 2024-11-18 | 59.78 |
| 2024-11-15 | 56.90 |
| 2024-11-14 | 56.18 |
| 2024-11-13 | 60.50 |
| 2024-11-12 | 61.94 |
| 2024-11-11 | 67.69 |
| 2024-11-08 | 64.81 |
| 2024-11-07 | 65.53 |
| 2024-11-06 | 64.81 |
| 2024-11-05 | 66.25 |
| 2024-11-04 | 66.25 |
| 2024-11-01 | 67.69 |
| 2024-10-31 | 66.97 |
| 2024-10-30 | 69.13 |
| 2024-10-29 | 69.85 |
| 2024-10-28 | 74.89 |
| 2024-10-25 | 71.29 |
| 2024-10-24 | 75.61 |
| 2024-10-23 | 76.33 |
| 2024-10-22 | 76.33 |
| 2024-10-21 | 73.45 |
| 2024-10-18 | 76.33 |
| 2024-10-17 | 69.85 |
| 2024-10-16 | 70.57 |
| 2024-10-15 | 71.29 |
| 2024-10-14 | 77.77 |
| 2024-10-10 | 74.17 |
| 2024-10-09 | 67.69 |
| 2024-10-08 | 77.77 |
| 2024-10-07 | 100.80 |
| 2024-10-04 | 94.32 |
| 2024-10-03 | 88.57 |
| 2024-10-02 | 92.88 |
| 2024-09-30 | 74.17 |
| 2024-09-27 | 77.77 |
| 2024-09-26 | 76.33 |
| 2024-09-25 | 73.45 |
| 2024-09-24 | 71.29 |
| 2024-09-23 | 62.66 |
| 2024-09-20 | 56.18 |
| 2024-09-19 | 53.30 |
| 2024-09-17 | 54.02 |
| 2024-09-16 | 54.74 |
| 2024-09-13 | 54.74 |
| 2024-09-12 | 50.42 |
| 2024-09-11 | 49.70 |
| 2024-09-10 | 54.02 |
| 2024-09-09 | 57.62 |
| 2024-09-05 | 56.18 |
| 2024-09-04 | 55.48 |
| 2024-09-03 | 54.09 |
| 2024-09-02 | 53.39 |
| 2024-08-30 | 58.97 |
| 2024-08-29 | 60.36 |
| 2024-08-28 | 55.48 |
| 2024-08-27 | 65.94 |
| 2024-08-26 | 62.45 |
| 2024-08-23 | 68.03 |
| 2024-08-22 | 74.31 |
| 2024-08-21 | 76.40 |
| 2024-08-20 | 72.91 |
| 2024-08-19 | 70.82 |
| 2024-08-16 | 70.12 |
| 2024-08-15 | 70.82 |
| 2024-08-14 | 67.33 |
| 2024-08-13 | 72.21 |
| 2024-08-12 | 68.03 |
| 2024-08-09 | 65.94 |
| 2024-08-08 | 63.15 |
| 2024-08-07 | 68.03 |
| 2024-08-06 | 61.76 |
| 2024-08-05 | 56.88 |
| 2024-08-02 | 63.85 |
| 2024-08-01 | 64.54 |
| 2024-07-31 | 68.03 |
| 2024-07-30 | 64.54 |
| 2024-07-29 | 66.64 |
| 2024-07-26 | 70.12 |
| 2024-07-25 | 71.52 |
| 2024-07-24 | 72.91 |
| 2024-07-23 | 64.54 |
| 2024-07-22 | 59.66 |
| 2024-07-19 | 52.69 |
| 2024-07-18 | 54.09 |
| 2024-07-17 | 49.90 |
| 2024-07-16 | 50.60 |
| 2024-07-15 | 56.88 |
| 2024-07-12 | 53.39 |
| 2024-07-11 | 53.39 |
| 2024-07-10 | 54.78 |
| 2024-07-09 | 69.43 |
| 2024-07-08 | 67.33 |
| 2024-07-05 | 66.64 |
| 2024-07-04 | 68.03 |
| 2024-07-03 | 70.12 |
| 2024-07-02 | 66.64 |
| 2024-06-28 | 67.33 |
| 2024-06-27 | 63.85 |
| 2024-06-26 | 68.03 |
| 2024-06-25 | 69.43 |
| 2024-06-24 | 67.33 |
| 2024-06-21 | 69.43 |
| 2024-06-20 | 71.52 |
| 2024-06-19 | 70.82 |
| 2024-06-18 | 70.82 |
| 2024-06-17 | 71.52 |
| 2024-06-14 | 75.70 |
| 2024-06-13 | 73.61 |
| 2024-06-12 | 73.61 |
| 2024-06-11 | 70.12 |
| 2024-06-07 | 87.76 |
| 2024-06-06 | 80.33 |
| 2024-06-05 | 78.31 |
| 2024-06-04 | 83.03 |
| 2024-06-03 | 79.66 |
| 2024-05-31 | 68.18 |
| 2024-05-30 | 72.90 |
| 2024-05-29 | 71.55 |
| 2024-05-28 | 76.96 |
| 2024-05-27 | 75.60 |
| 2024-05-24 | 66.82 |
| 2024-05-23 | 70.20 |
| 2024-05-22 | 67.50 |
| 2024-05-21 | 65.47 |
| 2024-05-20 | 65.47 |
| 2024-05-17 | 66.15 |
| 2024-05-16 | 66.82 |
| 2024-05-14 | 63.45 |
| 2024-05-13 | 62.77 |
| 2024-05-10 | 51.29 |
| 2024-05-09 | 44.54 |
| 2024-05-08 | 43.19 |
| 2024-05-07 | 47.91 |
| 2024-05-06 | 44.54 |
| 2024-05-03 | 34.41 |
| 2024-05-02 | 33.73 |
| 2024-04-30 | 33.73 |
| 2024-04-29 | 33.05 |
| 2024-04-26 | 33.73 |
| 2024-04-25 | 33.73 |
| 2024-04-24 | 31.70 |
| 2024-04-23 | 28.33 |
| 2024-04-22 | 26.98 |
| 2024-04-19 | 27.65 |
| 2024-04-18 | 30.35 |
| 2024-04-17 | 29.00 |
| 2024-04-16 | 29.00 |
| 2024-04-15 | 28.33 |
| 2024-04-12 | 27.65 |
| 2024-04-11 | 30.35 |
| 2024-04-10 | 27.65 |
| 2024-04-09 | 24.27 |
| 2024-04-08 | 22.92 |
| 2024-04-05 | 18.20 |
| 2024-04-03 | 20.22 |
| 2024-04-02 | 16.84 |
| 2024-03-28 | 17.52 |
| 2024-03-27 | 19.55 |
| 2024-03-26 | 20.22 |
| 2024-03-25 | 33.73 |
| 2024-03-22 | 33.73 |
| 2024-03-21 | 37.78 |
| 2024-03-20 | 35.76 |
| 2024-03-19 | 36.43 |
| 2024-03-18 | 35.08 |
| 2024-03-15 | 32.38 |
| 2024-03-14 | 31.03 |
| 2024-03-13 | 31.70 |
| 2024-03-12 | 29.00 |
| 2024-03-11 | 28.33 |
| 2024-03-08 | 27.65 |
| 2024-03-07 | 24.27 |
| 2024-03-06 | 23.60 |
| 2024-03-05 | 22.25 |
| 2024-03-04 | 24.95 |
| 2024-03-01 | 25.63 |
| 2024-02-29 | 24.27 |
| 2024-02-28 | 26.98 |
| 2024-02-27 | 27.65 |
| 2024-02-26 | 29.00 |
| 2024-02-23 | 31.70 |
| 2024-02-22 | 31.03 |
| 2024-02-21 | 27.65 |
| 2024-02-20 | 29.68 |
| 2024-02-19 | 26.98 |
| 2024-02-16 | 18.87 |
| 2024-02-15 | 17.52 |
| 2024-02-14 | 15.49 |
| 2024-02-09 | 19.55 |
| 2024-02-08 | 24.95 |
| 2024-02-07 | 26.30 |
| 2024-02-06 | 26.98 |
| 2024-02-05 | 23.60 |
| 2024-02-02 | 25.63 |
| 2024-02-01 | 25.63 |
| 2024-01-31 | 28.33 |
| 2024-01-30 | 27.65 |
| 2024-01-29 | 31.03 |
| 2024-01-26 | 31.03 |
| 2024-01-25 | 32.38 |
| 2024-01-24 | 25.63 |
| 2024-01-23 | 19.55 |
| 2024-01-22 | 18.87 |
| 2024-01-19 | 21.57 |
| 2024-01-18 | 24.27 |
| 2024-01-17 | 24.27 |
| 2024-01-16 | 32.38 |
| 2024-01-15 | 34.41 |
| 2024-01-12 | 38.46 |
| 2024-01-11 | 31.03 |
| 2024-01-10 | 29.68 |
| 2024-01-09 | 29.00 |
| 2024-01-08 | 27.65 |
| 2024-01-05 | 28.33 |
| 2024-01-04 | 30.35 |
| 2024-01-03 | 22.92 |
| 2024-01-02 | 18.87 |
| 2023-12-29 | 17.52 |
| 2023-12-28 | 15.49 |
| 2023-12-27 | 13.47 |
| 2023-12-22 | 7.39 |
| 2023-12-21 | 8.06 |
| 2023-12-20 | 6.71 |
| 2023-12-19 | 6.71 |
| 2023-12-18 | 8.06 |
| 2023-12-15 | 6.71 |
| 2023-12-14 | 4.69 |
| 2023-12-13 | 1.31 |
| 2023-12-12 | 3.34 |
| 2023-12-11 | 1.99 |
| 2023-12-08 | 1.99 |
| 2023-12-07 | 1.99 |
| 2023-12-06 | 4.01 |
| 2023-12-05 | 1.99 |
| 2023-12-04 | 5.36 |
| 2023-12-01 | 6.71 |
| 2023-11-30 | 6.04 |
| 2023-11-29 | 5.36 |
| 2023-11-28 | 7.39 |
| 2023-11-27 | 8.74 |
| 2023-11-24 | 10.09 |
| 2023-11-23 | 11.44 |
| 2023-11-22 | 10.77 |
| 2023-11-21 | 10.77 |
| 2023-11-20 | 10.77 |
| 2023-11-17 | 10.09 |
| 2023-11-16 | 10.77 |
| 2023-11-15 | 12.12 |
| 2023-11-14 | 10.77 |
| 2023-11-13 | 11.44 |
| 2023-11-10 | 10.09 |
| 2023-11-09 | 11.44 |
| 2023-11-08 | 10.77 |
| 2023-11-07 | 12.79 |
| 2023-11-06 | 14.82 |
| 2023-11-03 | 13.47 |
| 2023-11-02 | 12.79 |
| 2023-11-01 | 11.44 |
| 2023-10-31 | 11.44 |
| 2023-10-30 | 12.12 |
| 2023-10-27 | 12.79 |
| 2023-10-26 | 12.12 |
| 2023-10-25 | 12.79 |
| 2023-10-24 | 13.47 |
| 2023-10-20 | 12.12 |
| 2023-10-19 | 14.14 |
| 2023-10-18 | 14.82 |
| 2023-10-17 | 16.84 |
| 2023-10-16 | 14.14 |
| 2023-10-13 | 12.79 |
| 2023-10-12 | 16.17 |
| 2023-10-11 | 15.49 |
| 2023-10-10 | 12.12 |
| 2023-10-09 | 11.44 |
| 2023-10-06 | 11.44 |
| 2023-10-05 | 8.74 |
| 2023-10-04 | 9.42 |
| 2023-10-03 | 10.77 |
| 2023-09-29 | 15.49 |
| 2023-09-28 | 13.47 |
| 2023-09-27 | 12.79 |
| 2023-09-26 | 14.14 |
| 2023-09-25 | 14.14 |
| 2023-09-22 | 15.44 |
| 2023-09-21 | 14.79 |
| 2023-09-20 | 15.44 |
| 2023-09-19 | 16.09 |
| 2023-09-18 | 15.44 |
| 2023-09-15 | 17.39 |
| 2023-09-14 | 17.39 |
| 2023-09-13 | 16.74 |
| 2023-09-12 | 16.09 |
| 2023-09-11 | 16.74 |
| 2023-09-07 | 18.03 |
| 2023-09-06 | 17.39 |
| 2023-09-05 | 18.68 |
| 2023-09-04 | 18.03 |
| 2023-08-31 | 17.39 |
| 2023-08-30 | 16.74 |
| 2023-08-29 | 16.74 |
| 2023-08-28 | 13.49 |
| 2023-08-25 | 14.14 |
| 2023-08-24 | 14.79 |
| 2023-08-23 | 11.55 |
| 2023-08-22 | 11.55 |
| 2023-08-21 | 10.90 |
| 2023-08-18 | 12.20 |
| 2023-08-17 | 14.79 |
| 2023-08-16 | 15.44 |
| 2023-08-15 | 16.74 |
| 2023-08-14 | 17.39 |
| 2023-08-11 | 18.03 |
| 2023-08-10 | 20.63 |
| 2023-08-09 | 18.03 |
| 2023-08-08 | 19.33 |
| 2023-08-07 | 21.28 |
| 2023-08-04 | 23.22 |
| 2023-08-03 | 22.57 |
| 2023-08-02 | 22.57 |
| 2023-08-01 | 24.52 |
| 2023-07-31 | 23.22 |
| 2023-07-28 | 22.57 |
| 2023-07-27 | 22.57 |
| 2023-07-26 | 22.57 |
| 2023-07-25 | 25.17 |
| 2023-07-24 | 23.22 |
| 2023-07-21 | 23.87 |
| 2023-07-20 | 22.57 |
| 2023-07-19 | 23.22 |
| 2023-07-18 | 22.57 |
| 2023-07-14 | 21.93 |
| 2023-07-13 | 23.22 |
| 2023-07-12 | 21.93 |
| 2023-07-11 | 22.57 |
| 2023-07-10 | 22.57 |
| 2023-07-07 | 19.33 |
| 2023-07-06 | 19.33 |
| 2023-07-05 | 21.28 |
| 2023-07-04 | 22.57 |
| 2023-07-03 | 21.93 |
| 2023-06-30 | 20.63 |
| 2023-06-29 | 19.33 |
| 2023-06-28 | 19.33 |
| 2023-06-27 | 19.33 |
| 2023-06-26 | 17.39 |
| 2023-06-23 | 15.44 |
| 2023-06-21 | 19.33 |
| 2023-06-20 | 20.63 |
| 2023-06-19 | 20.63 |
| 2023-06-16 | 21.28 |
| 2023-06-15 | 21.93 |
| 2023-06-14 | 19.98 |
| 2023-06-13 | 19.98 |
| 2023-06-12 | 19.33 |
| 2023-06-09 | 18.88 |
| 2023-06-08 | 21.35 |
| 2023-06-07 | 25.69 |
| 2023-06-06 | 21.97 |
| 2023-06-05 | 26.31 |
| 2023-06-02 | 24.45 |
| 2023-06-01 | 25.07 |
| 2023-05-31 | 18.88 |
| 2023-05-30 | 18.26 |
| 2023-05-29 | 18.26 |
| 2023-05-25 | 16.40 |
| 2023-05-24 | 21.35 |
| 2023-05-23 | 22.59 |
| 2023-05-22 | 25.07 |
| 2023-05-19 | 28.16 |
| 2023-05-18 | 29.40 |
| 2023-05-17 | 30.02 |
| 2023-05-16 | 32.50 |
| 2023-05-15 | 31.26 |
| 2023-05-12 | 30.64 |
| 2023-05-11 | 32.50 |
| 2023-05-10 | 32.50 |
| 2023-05-09 | 33.12 |
| 2023-05-08 | 32.50 |
| 2023-05-05 | 32.50 |
| 2023-05-04 | 30.02 |
| 2023-05-03 | 30.64 |
| 2023-05-02 | 30.64 |
| 2023-04-28 | 23.21 |
| 2023-04-27 | 25.07 |
| 2023-04-26 | 22.59 |
| 2023-04-25 | 17.02 |
| 2023-04-24 | 17.64 |
| 2023-04-21 | 17.02 |
| 2023-04-20 | 18.26 |
| 2023-04-19 | 18.88 |
| 2023-04-18 | 22.59 |
| 2023-04-17 | 22.59 |
| 2023-04-14 | 22.59 |
| 2023-04-13 | 21.97 |
| 2023-04-12 | 21.35 |
| 2023-04-11 | 21.35 |
| 2023-04-06 | 19.50 |
| 2023-04-04 | 19.50 |
| 2023-04-03 | 21.97 |
| 2023-03-31 | 21.35 |
| 2023-03-30 | 13.92 |
| 2023-03-29 | 14.54 |
| 2023-03-28 | 18.88 |
| 2023-03-27 | 17.64 |
| 2023-03-24 | 20.12 |
| 2023-03-23 | 20.74 |
| 2023-03-22 | 20.12 |
| 2023-03-21 | 19.50 |
| 2023-03-20 | 18.26 |
| 2023-03-17 | 20.12 |
| 2023-03-16 | 18.26 |
| 2023-03-15 | 19.50 |
| 2023-03-14 | 18.26 |
| 2023-03-13 | 23.83 |
| 2023-03-10 | 21.35 |
| 2023-03-09 | 23.83 |
| 2023-03-08 | 29.40 |
| 2023-03-07 | 32.50 |
| 2023-03-06 | 31.88 |
| 2023-03-03 | 24.45 |
| 2023-03-02 | 20.12 |
| 2023-03-01 | 19.50 |
| 2023-02-28 | 21.97 |
| 2023-02-27 | 26.93 |
| 2023-02-24 | 25.69 |
| 2023-02-23 | 26.93 |
| 2023-02-22 | 27.55 |
| 2023-02-21 | 26.93 |
| 2023-02-20 | 25.69 |
| 2023-02-17 | 21.97 |
| 2023-02-16 | 21.97 |
| 2023-02-15 | 21.35 |
| 2023-02-14 | 23.21 |
| 2023-02-13 | 25.07 |
| 2023-02-10 | 23.83 |
| 2023-02-09 | 26.93 |
| 2023-02-08 | 26.31 |
| 2023-02-07 | 23.83 |
| 2023-02-06 | 23.21 |
| 2023-02-03 | 24.45 |
| 2023-02-02 | 26.31 |
| 2023-02-01 | 25.69 |
| 2023-01-31 | 23.83 |
| 2023-01-30 | 26.31 |
| 2023-01-27 | 30.64 |
| 2023-01-26 | 30.64 |
| 2023-01-20 | 28.78 |
| 2023-01-19 | 28.78 |
| 2023-01-18 | 27.55 |
| 2023-01-17 | 25.69 |
| 2023-01-16 | 27.55 |
| 2023-01-13 | 25.07 |
| 2023-01-12 | 25.07 |
| 2023-01-11 | 26.93 |
| 2023-01-10 | 28.16 |
| 2023-01-09 | 29.40 |
| 2023-01-06 | 26.93 |
| 2023-01-05 | 30.02 |
| 2023-01-04 | 29.40 |
| 2023-01-03 | 25.07 |
| 2022-12-30 | 23.83 |
| 2022-12-29 | 24.45 |
| 2022-12-28 | 23.83 |
| 2022-12-23 | 21.35 |
| 2022-12-22 | 21.97 |
| 2022-12-21 | 21.35 |
| 2022-12-20 | 21.35 |
| 2022-12-19 | 24.45 |
| 2022-12-16 | 30.02 |
| 2022-12-15 | 30.02 |
| 2022-12-14 | 26.31 |
| 2022-12-13 | 25.69 |
| 2022-12-12 | 25.69 |
| 2022-12-09 | 25.07 |
| 2022-12-08 | 23.21 |
| 2022-12-07 | 20.12 |
| 2022-12-06 | 23.21 |
| 2022-12-05 | 21.35 |
| 2022-12-02 | 21.35 |
| 2022-12-01 | 21.97 |
| 2022-11-30 | 28.16 |
| 2022-11-29 | 20.12 |
| 2022-11-28 | 16.40 |
| 2022-11-25 | 18.26 |
| 2022-11-24 | 18.88 |
| 2022-11-23 | 16.40 |
| 2022-11-22 | 15.78 |
| 2022-11-21 | 17.64 |
| 2022-11-18 | 17.64 |
| 2022-11-17 | 19.50 |
| 2022-11-16 | 20.12 |
| 2022-11-15 | 20.12 |
| 2022-11-14 | 19.50 |
| 2022-11-11 | 14.54 |
| 2022-11-10 | 12.07 |
| 2022-11-09 | 14.54 |
| 2022-11-08 | 13.92 |
| 2022-11-07 | 13.92 |
| 2022-11-04 | 8.97 |
| 2022-11-03 | 4.64 |
| 2022-11-02 | 7.11 |
| 2022-11-01 | 4.64 |
| 2022-10-31 | 2.16 |
| 2022-10-28 | 5.26 |
| 2022-10-27 | 7.73 |
| 2022-10-26 | 8.97 |
| 2022-10-25 | 10.83 |
| 2022-10-24 | 9.59 |
| 2022-10-21 | 18.26 |
| 2022-10-20 | 13.92 |
| 2022-10-19 | 16.40 |
| 2022-10-18 | 15.78 |
| 2022-10-17 | 13.31 |
| 2022-10-14 | 11.45 |
| 2022-10-13 | 7.11 |
| 2022-10-12 | 7.11 |
| 2022-10-11 | 8.35 |
| 2022-10-10 | 8.35 |
| 2022-10-07 | 13.31 |
| 2022-10-06 | 15.16 |
| 2022-10-05 | 15.16 |
| 2022-10-03 | 12.69 |
| 2022-09-30 | 12.07 |
| 2022-09-29 | 9.59 |
| 2022-09-28 | 7.11 |
| 2022-09-27 | 4.02 |
| 2022-09-26 | -0.74 |
| 2022-09-23 | 6.40 |
| 2022-09-22 | 9.96 |
| 2022-09-21 | 9.37 |
| 2022-09-20 | 12.93 |
| 2022-09-19 | 11.15 |
| 2022-09-16 | 12.34 |
| 2022-09-15 | 16.50 |
| 2022-09-14 | 15.31 |
| 2022-09-13 | 18.28 |
| 2022-09-09 | 18.88 |
| 2022-09-08 | 15.91 |
| 2022-09-07 | 17.09 |
| 2022-09-06 | 16.50 |
| 2022-09-05 | 15.91 |
| 2022-09-02 | 19.47 |
| 2022-09-01 | 17.09 |
| 2022-08-31 | 20.07 |
| 2022-08-30 | 19.47 |
| 2022-08-29 | 20.66 |
| 2022-08-26 | 21.85 |
| 2022-08-25 | 20.07 |
| 2022-08-24 | 20.66 |
| 2022-08-23 | 23.04 |
| 2022-08-22 | 35.52 |
| 2022-08-19 | 39.68 |
| 2022-08-18 | 36.71 |
| 2022-08-17 | 38.49 |
| 2022-08-16 | 34.93 |
| 2022-08-15 | 33.74 |
| 2022-08-12 | 33.74 |
| 2022-08-11 | 33.14 |
| 2022-08-10 | 30.77 |
| 2022-08-09 | 33.14 |
| 2022-08-08 | 36.71 |
| 2022-08-05 | 37.90 |
| 2022-08-04 | 35.52 |
| 2022-08-03 | 33.14 |
| 2022-08-02 | 34.93 |
| 2022-08-01 | 40.87 |
| 2022-07-29 | 41.46 |
| 2022-07-28 | 43.25 |
| 2022-07-27 | 43.84 |
| 2022-07-26 | 43.25 |
| 2022-07-25 | 42.06 |
| 2022-07-22 | 42.65 |
| 2022-07-21 | 39.68 |
| 2022-07-20 | 40.87 |
| 2022-07-19 | 42.65 |
| 2022-07-18 | 45.03 |
| 2022-07-15 | 39.09 |
| 2022-07-14 | 40.28 |
| 2022-07-13 | 38.49 |
| 2022-07-12 | 36.71 |
| 2022-07-11 | 37.90 |
| 2022-07-08 | 41.46 |
| 2022-07-07 | 39.09 |
| 2022-07-06 | 41.46 |
| 2022-07-05 | 39.68 |
| 2022-07-04 | 37.30 |
| 2022-06-30 | 40.87 |
| 2022-06-29 | 40.28 |
| 2022-06-28 | 39.68 |
| 2022-06-27 | 36.71 |
| 2022-06-24 | 38.49 |
| 2022-06-23 | 36.11 |
| 2022-06-22 | 33.14 |
| 2022-06-21 | 36.11 |
| 2022-06-20 | 34.33 |
| 2022-06-17 | 31.95 |
| 2022-06-16 | 33.14 |
| 2022-06-15 | 37.30 |
| 2022-06-14 | 39.09 |
| 2022-06-13 | 37.90 |
| 2022-06-10 | 47.59 |
| 2022-06-09 | 43.54 |
| 2022-06-08 | 44.11 |
| 2022-06-07 | 43.54 |
| 2022-06-06 | 44.69 |
| 2022-06-02 | 49.90 |
| 2022-06-01 | 49.90 |
| 2022-05-31 | 50.48 |
| 2022-05-30 | 43.54 |
| 2022-05-27 | 43.54 |
| 2022-05-26 | 43.54 |
| 2022-05-25 | 42.96 |
| 2022-05-24 | 42.38 |
| 2022-05-23 | 44.11 |
| 2022-05-20 | 42.96 |
| 2022-05-19 | 45.27 |
| 2022-05-18 | 44.69 |
| 2022-05-17 | 42.38 |
| 2022-05-16 | 40.06 |
| 2022-05-13 | 39.48 |
| 2022-05-12 | 40.64 |
| 2022-05-11 | 45.85 |
| 2022-05-10 | 40.06 |
| 2022-05-06 | 44.69 |
| 2022-05-05 | 48.17 |
| 2022-05-04 | 49.32 |
| 2022-05-03 | 50.48 |
| 2022-04-29 | 48.17 |
| 2022-04-28 | 43.54 |
| 2022-04-27 | 43.54 |
| 2022-04-26 | 43.54 |
| 2022-04-25 | 43.54 |
| 2022-04-22 | 47.01 |
| 2022-04-21 | 48.74 |
| 2022-04-20 | 50.48 |
| 2022-04-19 | 50.48 |
| 2022-04-14 | 51.64 |
| 2022-04-13 | 49.32 |
| 2022-04-12 | 47.01 |
| 2022-04-11 | 45.27 |
| 2022-04-08 | 48.74 |
| 2022-04-07 | 45.85 |
| 2022-04-06 | 49.90 |
| 2022-04-04 | 45.85 |
| 2022-04-01 | 45.27 |
| 2022-03-31 | 39.48 |
| 2022-03-30 | 58.58 |
| 2022-03-29 | 60.32 |
| 2022-03-28 | 59.74 |
| 2022-03-25 | 60.90 |
| 2022-03-24 | 63.21 |
| 2022-03-23 | 63.79 |
| 2022-03-22 | 65.53 |
| 2022-03-21 | 62.06 |
| 2022-03-18 | 61.48 |
| 2022-03-17 | 63.21 |
| 2022-03-16 | 53.37 |
| 2022-03-15 | 48.17 |
| 2022-03-14 | 61.48 |
| 2022-03-11 | 69.58 |
| 2022-03-10 | 74.79 |
| 2022-03-09 | 67.84 |
| 2022-03-08 | 71.89 |
| 2022-03-07 | 73.63 |
| 2022-03-04 | 77.68 |
| 2022-03-03 | 80.00 |
| 2022-03-02 | 78.26 |
| 2022-03-01 | 80.00 |
| 2022-02-28 | 78.26 |
| 2022-02-25 | 79.42 |
| 2022-02-24 | 78.84 |
| 2022-02-23 | 82.31 |
| 2022-02-22 | 80.58 |
| 2022-02-21 | 83.47 |
| 2022-02-18 | 83.47 |
| 2022-02-17 | 82.89 |
| 2022-02-16 | 80.58 |
| 2022-02-15 | 79.42 |
| 2022-02-14 | 78.84 |
| 2022-02-11 | 81.16 |
| 2022-02-10 | 81.73 |
| 2022-02-09 | 79.42 |
| 2022-02-08 | 77.68 |
| 2022-02-07 | 75.95 |
| 2022-02-04 | 76.53 |
| 2022-01-31 | 75.37 |
| 2022-01-28 | 74.21 |
| 2022-01-27 | 74.21 |
| 2022-01-26 | 74.21 |
| 2022-01-25 | 70.74 |
| 2022-01-24 | 75.95 |
| 2022-01-21 | 75.95 |
| 2022-01-20 | 74.79 |
| 2022-01-19 | 77.10 |
| 2022-01-18 | 78.26 |
| 2022-01-17 | 76.53 |
| 2022-01-14 | 80.58 |
| 2022-01-13 | 81.73 |
| 2022-01-12 | 80.00 |
| 2022-01-11 | 80.58 |
| 2022-01-10 | 82.31 |
| 2022-01-07 | 79.42 |
| 2022-01-06 | 78.84 |
| 2022-01-05 | 78.84 |
| 2022-01-04 | 81.16 |
| 2022-01-03 | 80.00 |
| 2021-12-31 | 75.37 |
| 2021-12-30 | 74.21 |
| 2021-12-29 | 74.21 |
| 2021-12-28 | 74.79 |
| 2021-12-24 | 73.05 |
| 2021-12-23 | 72.47 |
| 2021-12-22 | 68.42 |
| 2021-12-21 | 69.58 |
| 2021-12-20 | 67.84 |
| 2021-12-17 | 71.32 |
| 2021-12-16 | 75.37 |
| 2021-12-15 | 70.74 |
| 2021-12-14 | 66.69 |
| 2021-12-13 | 67.84 |
| 2021-12-10 | 68.42 |
| 2021-12-09 | 68.42 |
| 2021-12-08 | 70.74 |
| 2021-12-07 | 69.00 |
| 2021-12-06 | 64.95 |
| 2021-12-03 | 70.16 |
| 2021-12-02 | 69.58 |
| 2021-12-01 | 66.11 |
| 2021-11-30 | 68.42 |
| 2021-11-29 | 64.95 |
| 2021-11-26 | 64.37 |
| 2021-11-25 | 66.69 |
| 2021-11-24 | 66.69 |
| 2021-11-23 | 66.69 |
| 2021-11-22 | 66.11 |
| 2021-11-19 | 67.84 |
| 2021-11-18 | 68.42 |
| 2021-11-17 | 69.00 |
| 2021-11-16 | 67.84 |
| 2021-11-15 | 66.69 |
| 2021-11-12 | 66.11 |
| 2021-11-11 | 66.69 |
| 2021-11-10 | 64.95 |
| 2021-11-09 | 63.21 |
| 2021-11-08 | 63.21 |
| 2021-11-05 | 64.95 |
| 2021-11-04 | 66.69 |
| 2021-11-03 | 67.84 |
| 2021-11-02 | 69.58 |
| 2021-11-01 | 70.16 |
| 2021-10-29 | 71.89 |
| 2021-10-28 | 70.74 |
| 2021-10-27 | 74.79 |
| 2021-10-26 | 77.10 |
| 2021-10-25 | 80.00 |
| 2021-10-22 | 80.00 |
| 2021-10-21 | 81.73 |
| 2021-10-20 | 82.89 |
| 2021-10-19 | 85.21 |
| 2021-10-18 | 82.89 |
| 2021-10-15 | 81.16 |
| 2021-10-12 | 85.79 |
| 2021-10-11 | 84.63 |
| 2021-10-08 | 92.15 |
| 2021-10-07 | 104.88 |
| 2021-10-06 | 98.52 |
| 2021-10-05 | 78.26 |
| 2021-10-04 | 77.10 |
| 2021-09-30 | 77.10 |
| 2021-09-29 | 74.21 |
| 2021-09-28 | 79.42 |
| 2021-09-27 | 76.53 |
| 2021-09-24 | 76.53 |
| 2021-09-23 | 80.58 |
| 2021-09-21 | 75.37 |
| 2021-09-20 | 72.56 |
| 2021-09-17 | 73.12 |
| 2021-09-16 | 75.93 |
| 2021-09-15 | 79.30 |
| 2021-09-14 | 82.67 |
| 2021-09-13 | 84.92 |
| 2021-09-10 | 82.67 |
| 2021-09-09 | 86.61 |
| 2021-09-08 | 88.86 |
| 2021-09-07 | 87.73 |
| 2021-09-06 | 88.86 |
| 2021-09-03 | 86.61 |
| 2021-09-02 | 88.30 |
| 2021-09-01 | 79.30 |
| 2021-08-31 | 80.43 |
| 2021-08-30 | 79.86 |
| 2021-08-27 | 72.56 |
| 2021-08-26 | 78.18 |
| 2021-08-25 | 75.37 |
| 2021-08-24 | 77.05 |
| 2021-08-23 | 73.68 |
| 2021-08-20 | 69.18 |
| 2021-08-19 | 70.87 |
| 2021-08-18 | 71.43 |
| 2021-08-17 | 68.62 |
| 2021-08-16 | 69.75 |
| 2021-08-13 | 73.68 |
| 2021-08-12 | 69.18 |
| 2021-08-11 | 64.13 |
| 2021-08-10 | 64.69 |
| 2021-08-09 | 64.13 |
| 2021-08-06 | 63.56 |
| 2021-08-05 | 61.32 |
| 2021-08-04 | 63.00 |
| 2021-08-03 | 64.13 |
| 2021-08-02 | 62.44 |
| 2021-07-30 | 60.19 |
| 2021-07-29 | 57.38 |
| 2021-07-28 | 57.38 |
| 2021-07-27 | 59.63 |
| 2021-07-26 | 64.69 |
| 2021-07-23 | 65.81 |
| 2021-07-22 | 66.94 |
| 2021-07-21 | 64.69 |
| 2021-07-20 | 65.25 |
| 2021-07-19 | 68.06 |
| 2021-07-16 | 68.62 |
| 2021-07-15 | 67.50 |
| 2021-07-14 | 65.81 |
| 2021-07-13 | 64.69 |
| 2021-07-12 | 64.69 |
| 2021-07-09 | 65.81 |
| 2021-07-08 | 65.81 |
| 2021-07-07 | 67.50 |
| 2021-07-06 | 66.94 |
| 2021-07-05 | 65.81 |
| 2021-07-02 | 66.37 |
| 2021-06-30 | 65.25 |
| 2021-06-29 | 63.56 |
| 2021-06-28 | 64.13 |
| 2021-06-25 | 63.00 |
| 2021-06-24 | 63.00 |
| 2021-06-23 | 63.00 |
| 2021-06-22 | 63.00 |
| 2021-06-21 | 65.25 |
| 2021-06-18 | 66.37 |
| 2021-06-17 | 66.37 |
| 2021-06-16 | 66.37 |
| 2021-06-15 | 66.94 |
| 2021-06-11 | 68.06 |
| 2021-06-10 | 65.92 |
| 2021-06-09 | 66.47 |
| 2021-06-08 | 67.57 |
| 2021-06-07 | 68.12 |
| 2021-06-04 | 67.57 |
| 2021-06-03 | 69.21 |
| 2021-06-02 | 70.85 |
| 2021-06-01 | 70.31 |
| 2021-05-31 | 73.04 |
| 2021-05-28 | 69.76 |
| 2021-05-27 | 69.76 |
| 2021-05-26 | 68.12 |
| 2021-05-25 | 69.21 |
| 2021-05-24 | 68.66 |
| 2021-05-21 | 68.66 |
| 2021-05-20 | 69.76 |
| 2021-05-18 | 67.57 |
| 2021-05-17 | 64.83 |
| 2021-05-14 | 63.73 |
| 2021-05-13 | 63.73 |
| 2021-05-12 | 63.73 |
| 2021-05-11 | 65.38 |
| 2021-05-10 | 64.83 |
| 2021-05-07 | 63.73 |
| 2021-05-06 | 64.83 |
| 2021-05-05 | 63.73 |
| 2021-05-04 | 64.28 |
| 2021-05-03 | 63.19 |
| 2021-04-30 | 62.64 |
| 2021-04-29 | 65.92 |
| 2021-04-28 | 64.28 |
| 2021-04-27 | 67.02 |
| 2021-04-26 | 68.12 |
| 2021-04-23 | 69.76 |
| 2021-04-22 | 69.76 |
| 2021-04-21 | 69.21 |
| 2021-04-20 | 70.85 |
| 2021-04-19 | 69.21 |
| 2021-04-16 | 69.76 |
| 2021-04-15 | 68.66 |
| 2021-04-14 | 65.92 |
| 2021-04-13 | 64.83 |
| 2021-04-12 | 64.83 |
| 2021-04-09 | 63.19 |
| 2021-04-08 | 61.54 |
| 2021-04-07 | 61.00 |
| 2021-04-01 | 61.54 |
| 2021-03-31 | 61.54 |
| 2021-03-30 | 68.12 |
| 2021-03-29 | 70.31 |
| 2021-03-26 | 68.66 |
| 2021-03-25 | 68.12 |
| 2021-03-24 | 70.85 |
| 2021-03-23 | 71.40 |
| 2021-03-22 | 73.04 |
| 2021-03-19 | 72.50 |
| 2021-03-18 | 71.40 |
| 2021-03-17 | 71.40 |
| 2021-03-16 | 72.50 |
| 2021-03-15 | 69.76 |
| 2021-03-12 | 69.21 |
| 2021-03-11 | 68.66 |
| 2021-03-10 | 68.66 |
| 2021-03-09 | 68.12 |
| 2021-03-08 | 69.21 |
| 2021-03-05 | 67.02 |
| 2021-03-04 | 66.47 |
| 2021-03-03 | 69.76 |
| 2021-03-02 | 68.66 |
| 2021-03-01 | 69.21 |
| 2021-02-26 | 68.12 |
| 2021-02-25 | 72.50 |
| 2021-02-24 | 67.02 |
| 2021-02-23 | 70.85 |
| 2021-02-22 | 70.85 |
| 2021-02-19 | 71.95 |
| 2021-02-18 | 73.59 |
| 2021-02-17 | 75.23 |
| 2021-02-16 | 74.14 |
| 2021-02-11 | 72.50 |
| 2021-02-10 | 70.85 |
| 2021-02-09 | 69.76 |
| 2021-02-08 | 68.66 |
| 2021-02-05 | 72.50 |
| 2021-02-04 | 70.85 |
| 2021-02-03 | 72.50 |
| 2021-02-02 | 74.69 |
| 2021-02-01 | 74.69 |
| 2021-01-29 | 73.04 |
| 2021-01-28 | 74.14 |
| 2021-01-27 | 79.07 |
| 2021-01-26 | 76.33 |
| 2021-01-25 | 76.88 |
| 2021-01-22 | 79.61 |
| 2021-01-21 | 81.81 |
| 2021-01-20 | 83.45 |
| 2021-01-19 | 84.54 |
| 2021-01-18 | 81.26 |
| 2021-01-15 | 80.71 |
| 2021-01-14 | 79.07 |
| 2021-01-13 | 72.50 |
| 2021-01-12 | 71.40 |
| 2021-01-11 | 69.21 |
| 2021-01-08 | 74.69 |
| 2021-01-07 | 72.50 |
| 2021-01-06 | 75.23 |
| 2021-01-05 | 71.95 |
| 2021-01-04 | 69.76 |
| 2020-12-31 | 70.85 |
| 2020-12-30 | 68.66 |
| 2020-12-29 | 68.66 |
| 2020-12-28 | 69.76 |
| 2020-12-24 | 69.21 |
| 2020-12-23 | 67.02 |
| 2020-12-22 | 65.38 |
| 2020-12-21 | 68.66 |
| 2020-12-18 | 68.66 |
| 2020-12-17 | 67.02 |
| 2020-12-16 | 66.47 |
| 2020-12-15 | 67.02 |
| 2020-12-14 | 67.57 |
| 2020-12-11 | 66.47 |
| 2020-12-10 | 69.21 |
| 2020-12-09 | 69.76 |
| 2020-12-08 | 68.66 |
| 2020-12-07 | 69.76 |
| 2020-12-04 | 69.21 |
| 2020-12-03 | 70.31 |
| 2020-12-02 | 71.40 |
| 2020-12-01 | 71.95 |
| 2020-11-30 | 71.95 |
| 2020-11-27 | 66.47 |
| 2020-11-26 | 66.47 |
| 2020-11-25 | 68.12 |
| 2020-11-24 | 70.31 |
| 2020-11-23 | 69.76 |
| 2020-11-20 | 68.66 |
| 2020-11-19 | 70.31 |
| 2020-11-18 | 70.31 |
| 2020-11-17 | 70.31 |
| 2020-11-16 | 71.40 |
| 2020-11-13 | 70.31 |
| 2020-11-12 | 69.76 |
| 2020-11-11 | 77.42 |
| 2020-11-10 | 69.21 |
| 2020-11-09 | 69.21 |
| 2020-11-06 | 69.76 |
| 2020-11-05 | 71.95 |
| 2020-11-04 | 64.28 |
| 2020-11-03 | 63.73 |
| 2020-11-02 | 59.90 |
| 2020-10-30 | 61.00 |
| 2020-10-29 | 60.45 |
| 2020-10-28 | 60.45 |
| 2020-10-27 | 61.54 |
| 2020-10-23 | 62.09 |
| 2020-10-22 | 62.09 |
| 2020-10-21 | 62.64 |
| 2020-10-20 | 63.73 |
| 2020-10-19 | 63.73 |
| 2020-10-16 | 64.83 |
| 2020-10-15 | 69.76 |
| 2020-10-14 | 69.21 |
| 2020-10-12 | 71.40 |
| 2020-10-09 | 71.40 |
| 2020-10-08 | 70.31 |
| 2020-10-07 | 66.47 |
| 2020-10-06 | 68.12 |
| 2020-10-05 | 62.64 |
| 2020-09-30 | 64.28 |
| 2020-09-29 | 65.92 |
| 2020-09-28 | 67.02 |
| 2020-09-25 | 64.28 |
| 2020-09-24 | 65.92 |
| 2020-09-23 | 69.76 |
| 2020-09-22 | 67.35 |
| 2020-09-21 | 68.95 |
| 2020-09-18 | 69.48 |
| 2020-09-17 | 65.75 |
| 2020-09-16 | 65.22 |
| 2020-09-15 | 67.35 |
| 2020-09-14 | 65.22 |
| 2020-09-11 | 65.75 |
| 2020-09-10 | 65.75 |
| 2020-09-09 | 66.82 |
| 2020-09-08 | 66.82 |
| 2020-09-07 | 60.95 |
| 2020-09-04 | 61.49 |
| 2020-09-03 | 63.08 |
| 2020-09-02 | 64.68 |
| 2020-09-01 | 63.08 |
| 2020-08-31 | 62.55 |
| 2020-08-28 | 71.08 |
| 2020-08-27 | 71.08 |
| 2020-08-26 | 72.15 |
| 2020-08-25 | 73.21 |
| 2020-08-24 | 73.21 |
| 2020-08-21 | 72.68 |
| 2020-08-20 | 72.15 |
| 2020-08-19 | 73.21 |
| 2020-08-18 | 74.28 |
| 2020-08-17 | 75.88 |
| 2020-08-14 | 75.88 |
| 2020-08-13 | 79.07 |
| 2020-08-12 | 71.61 |
| 2020-08-11 | 72.68 |
| 2020-08-10 | 71.61 |
| 2020-08-07 | 73.74 |
| 2020-08-06 | 75.34 |
| 2020-08-05 | 73.74 |
| 2020-08-04 | 75.34 |
| 2020-08-03 | 73.74 |
| 2020-07-31 | 75.34 |
| 2020-07-30 | 73.21 |
| 2020-07-29 | 71.08 |
| 2020-07-28 | 68.95 |
| 2020-07-27 | 64.68 |
| 2020-07-24 | 66.82 |
| 2020-07-23 | 71.08 |
| 2020-07-22 | 73.74 |
| 2020-07-21 | 73.21 |
| 2020-07-20 | 76.41 |
| 2020-07-17 | 70.55 |
| 2020-07-16 | 70.01 |
| 2020-07-15 | 70.55 |
| 2020-07-14 | 73.74 |
| 2020-07-13 | 81.21 |
| 2020-07-10 | 76.94 |
| 2020-07-09 | 84.94 |
| 2020-07-08 | 85.47 |
| 2020-07-07 | 83.87 |
| 2020-07-06 | 82.27 |
| 2020-07-03 | 70.01 |
| 2020-07-02 | 67.88 |
| 2020-06-30 | 60.95 |
| 2020-06-29 | 60.95 |
| 2020-06-26 | 60.95 |
| 2020-06-24 | 60.42 |
| 2020-06-23 | 59.35 |
| 2020-06-22 | 63.62 |
| 2020-06-19 | 67.88 |
| 2020-06-18 | 68.95 |
| 2020-06-17 | 63.62 |
| 2020-06-16 | 62.02 |
| 2020-06-15 | 54.02 |
| 2020-06-12 | 57.22 |
| 2020-06-11 | 59.89 |
| 2020-06-10 | 65.86 |
| 2020-06-09 | 65.34 |
| 2020-06-08 | 64.82 |
| 2020-06-05 | 64.82 |
| 2020-06-04 | 65.34 |
| 2020-06-03 | 63.26 |
| 2020-06-02 | 60.66 |
| 2020-06-01 | 57.02 |
| 2020-05-29 | 52.34 |
| 2020-05-28 | 54.94 |
| 2020-05-27 | 55.46 |
| 2020-05-26 | 54.94 |
| 2020-05-25 | 53.38 |
| 2020-05-22 | 49.74 |
| 2020-05-21 | 57.02 |
| 2020-05-20 | 58.06 |
| 2020-05-19 | 56.50 |
| 2020-05-18 | 54.94 |
| 2020-05-15 | 53.38 |
| 2020-05-14 | 53.90 |
| 2020-05-13 | 51.82 |
| 2020-05-12 | 52.86 |
| 2020-05-11 | 53.38 |
| 2020-05-08 | 51.82 |
| 2020-05-07 | 48.18 |
| 2020-05-06 | 49.22 |
| 2020-05-05 | 47.14 |
| 2020-05-04 | 48.18 |
| 2020-04-29 | 55.98 |
| 2020-04-28 | 57.54 |
| 2020-04-27 | 55.98 |
| 2020-04-24 | 52.86 |
| 2020-04-23 | 53.90 |
| 2020-04-22 | 54.94 |
| 2020-04-21 | 54.42 |
| 2020-04-20 | 59.10 |
| 2020-04-17 | 58.58 |
| 2020-04-16 | 52.34 |
| 2020-04-15 | 53.90 |
| 2020-04-14 | 54.42 |
| 2020-04-09 | 58.58 |
| 2020-04-08 | 53.90 |
| 2020-04-07 | 57.54 |
| 2020-04-06 | 54.42 |
| 2020-04-03 | 55.98 |
| 2020-04-02 | 56.50 |
| 2020-04-01 | 57.02 |
| 2020-03-31 | 57.54 |
| 2020-03-30 | 60.14 |
| 2020-03-27 | 61.70 |
| 2020-03-26 | 61.18 |
| 2020-03-25 | 60.66 |
| 2020-03-24 | 49.22 |
| 2020-03-23 | 44.02 |
| 2020-03-20 | 50.26 |
| 2020-03-19 | 41.42 |
| 2020-03-18 | 50.78 |
| 2020-03-17 | 55.46 |
| 2020-03-16 | 60.14 |
| 2020-03-13 | 68.46 |
| 2020-03-12 | 74.17 |
| 2020-03-11 | 86.65 |
| 2020-03-10 | 85.09 |
| 2020-03-09 | 85.09 |
| 2020-03-06 | 90.81 |
| 2020-03-05 | 92.89 |
| 2020-03-04 | 90.29 |
| 2020-03-03 | 87.69 |
| 2020-03-02 | 87.69 |
| 2020-02-28 | 88.21 |
| 2020-02-27 | 93.41 |
| 2020-02-26 | 93.41 |
| 2020-02-25 | 93.93 |
| 2020-02-24 | 96.01 |
| 2020-02-21 | 98.09 |
| 2020-02-20 | 97.05 |
| 2020-02-19 | 99.13 |
| 2020-02-18 | 97.05 |
| 2020-02-17 | 100.17 |
| 2020-02-14 | 100.69 |
| 2020-02-13 | 100.17 |
| 2020-02-12 | 100.69 |
| 2020-02-11 | 99.13 |
| 2020-02-10 | 98.61 |
| 2020-02-07 | 98.09 |
| 2020-02-06 | 96.53 |
| 2020-02-05 | 93.41 |
| 2020-02-04 | 90.29 |
| 2020-02-03 | 85.09 |
| 2020-01-31 | 81.45 |
| 2020-01-30 | 83.01 |
| 2020-01-29 | 93.93 |
| 2020-01-24 | 101.73 |
| 2020-01-23 | 100.69 |
| 2020-01-22 | 102.77 |
| 2020-01-21 | 103.81 |
| 2020-01-20 | 110.05 |
| 2020-01-17 | 112.13 |
| 2020-01-16 | 110.05 |
| 2020-01-15 | 112.13 |
| 2020-01-14 | 111.09 |
| 2020-01-13 | 105.37 |
| 2020-01-10 | 102.25 |
| 2020-01-09 | 104.85 |
| 2020-01-08 | 104.85 |
| 2020-01-07 | 107.97 |
| 2020-01-06 | 105.89 |
| 2020-01-03 | 106.93 |
| 2020-01-02 | 106.41 |
| 2019-12-31 | 104.85 |
| 2019-12-30 | 105.89 |
| 2019-12-27 | 105.89 |
| 2019-12-24 | 102.77 |
| 2019-12-23 | 102.25 |
| 2019-12-20 | 105.89 |
| 2019-12-19 | 104.85 |
| 2019-12-18 | 110.05 |
| 2019-12-17 | 109.01 |
| 2019-12-16 | 107.97 |
| 2019-12-13 | 105.89 |
| 2019-12-12 | 102.77 |
| 2019-12-11 | 102.25 |
| 2019-12-10 | 99.13 |
| 2019-12-09 | 100.17 |
| 2019-12-06 | 100.17 |
| 2019-12-05 | 100.69 |
| 2019-12-04 | 99.13 |
| 2019-12-03 | 99.65 |
| 2019-12-02 | 98.61 |
| 2019-11-29 | 99.65 |
| 2019-11-28 | 100.69 |
| 2019-11-27 | 99.13 |
| 2019-11-26 | 98.61 |
| 2019-11-25 | 100.17 |
| 2019-11-22 | 98.09 |
| 2019-11-21 | 100.69 |
| 2019-11-20 | 102.77 |
| 2019-11-19 | 103.29 |
| 2019-11-18 | 100.69 |
| 2019-11-15 | 98.61 |
| 2019-11-14 | 100.17 |
| 2019-11-13 | 101.73 |
| 2019-11-12 | 106.93 |
| 2019-11-11 | 106.41 |
| 2019-11-08 | 114.21 |
| 2019-11-07 | 118.37 |
| 2019-11-06 | 115.77 |
| 2019-11-05 | 116.29 |
| 2019-11-04 | 114.73 |
| 2019-11-01 | 114.73 |
| 2019-10-31 | 113.17 |
| 2019-10-30 | 116.29 |
| 2019-10-29 | 116.29 |
| 2019-10-28 | 117.33 |
| 2019-10-25 | 116.81 |
| 2019-10-24 | 116.81 |
| 2019-10-23 | 115.77 |
| 2019-10-22 | 116.81 |
| 2019-10-21 | 115.77 |
| 2019-10-18 | 114.73 |
| 2019-10-17 | 113.69 |
| 2019-10-16 | 112.13 |
| 2019-10-15 | 114.73 |
| 2019-10-14 | 115.77 |
| 2019-10-11 | 112.65 |
| 2019-10-10 | 106.93 |
| 2019-10-09 | 106.41 |
| 2019-10-08 | 105.89 |
| 2019-10-04 | 106.93 |
| 2019-10-03 | 108.49 |
| 2019-10-02 | 105.37 |
| 2019-09-30 | 108.49 |
| 2019-09-27 | 109.53 |
| 2019-09-26 | 111.09 |
| 2019-09-25 | 113.69 |
| 2019-09-24 | 116.44 |
| 2019-09-23 | 116.95 |
| 2019-09-20 | 121.51 |
| 2019-09-19 | 119.49 |
| 2019-09-18 | 122.53 |
| 2019-09-17 | 119.49 |
| 2019-09-16 | 122.02 |
| 2019-09-13 | 125.06 |
| 2019-09-12 | 122.53 |
| 2019-09-11 | 122.02 |
| 2019-09-10 | 118.98 |
| 2019-09-09 | 115.94 |
| 2019-09-06 | 115.94 |
| 2019-09-05 | 116.95 |
| 2019-09-04 | 116.44 |
| 2019-09-03 | 109.86 |
| 2019-09-02 | 111.38 |
| 2019-08-30 | 108.84 |
| 2019-08-29 | 101.74 |
| 2019-08-28 | 100.73 |
| 2019-08-27 | 100.73 |
| 2019-08-26 | 99.72 |
| 2019-08-23 | 105.29 |
| 2019-08-22 | 107.32 |
| 2019-08-21 | 106.81 |
| 2019-08-20 | 110.36 |
| 2019-08-19 | 108.84 |
| 2019-08-16 | 107.83 |
| 2019-08-15 | 107.32 |
| 2019-08-14 | 107.83 |
| 2019-08-13 | 107.83 |
| 2019-08-12 | 111.38 |
| 2019-08-09 | 110.36 |
| 2019-08-08 | 109.35 |
| 2019-08-07 | 105.80 |
| 2019-08-06 | 103.77 |
| 2019-08-05 | 106.31 |
| 2019-08-02 | 108.84 |
| 2019-08-01 | 114.92 |
| 2019-07-31 | 110.36 |
| 2019-07-30 | 115.94 |
| 2019-07-29 | 114.42 |
| 2019-07-26 | 114.92 |
| 2019-07-25 | 117.97 |
| 2019-07-24 | 117.97 |
| 2019-07-23 | 117.97 |
| 2019-07-22 | 118.47 |
| 2019-07-19 | 122.53 |
| 2019-07-18 | 125.06 |
| 2019-07-17 | 129.12 |
| 2019-07-16 | 131.65 |
| 2019-07-15 | 132.67 |
| 2019-07-12 | 133.17 |
| 2019-07-11 | 136.21 |
| 2019-07-10 | 136.21 |
| 2019-07-09 | 136.72 |
| 2019-07-08 | 140.27 |
| 2019-07-05 | 142.30 |
| 2019-07-04 | 141.28 |
| 2019-07-03 | 142.30 |
| 2019-07-02 | 138.75 |
| 2019-06-28 | 135.20 |
| 2019-06-27 | 137.23 |
| 2019-06-26 | 139.26 |
| 2019-06-25 | 134.69 |
| 2019-06-24 | 134.69 |
| 2019-06-21 | 134.19 |
| 2019-06-20 | 127.60 |
| 2019-06-19 | 123.54 |
| 2019-06-18 | 118.98 |
| 2019-06-17 | 116.95 |
| 2019-06-14 | 115.94 |
| 2019-06-13 | 115.43 |
| 2019-06-12 | 116.44 |
| 2019-06-11 | 116.95 |
| 2019-06-10 | 116.95 |
| 2019-06-06 | 107.83 |
| 2019-06-05 | 109.35 |
| 2019-06-04 | 105.29 |
| 2019-06-03 | 110.21 |
| 2019-05-31 | 107.23 |
| 2019-05-30 | 105.74 |
| 2019-05-29 | 103.75 |
| 2019-05-28 | 105.24 |
| 2019-05-27 | 105.74 |
| 2019-05-24 | 108.72 |
| 2019-05-23 | 105.74 |
| 2019-05-22 | 104.74 |
| 2019-05-21 | 102.76 |
| 2019-05-20 | 101.26 |
| 2019-05-17 | 103.25 |
| 2019-05-16 | 105.74 |
| 2019-05-15 | 106.73 |
| 2019-05-14 | 107.23 |
| 2019-05-10 | 116.67 |
| 2019-05-09 | 112.69 |
| 2019-05-08 | 123.13 |
| 2019-05-07 | 131.58 |
| 2019-05-06 | 136.05 |
| 2019-05-03 | 145.00 |
| 2019-05-02 | 145.00 |
| 2019-04-30 | 142.01 |
| 2019-04-29 | 142.01 |
| 2019-04-26 | 141.02 |
| 2019-04-25 | 142.51 |
| 2019-04-24 | 145.49 |
| 2019-04-23 | 141.52 |
| 2019-04-18 | 138.54 |
| 2019-04-17 | 140.52 |
| 2019-04-16 | 141.52 |
| 2019-04-15 | 139.03 |
| 2019-04-12 | 140.03 |
| 2019-04-11 | 137.54 |
| 2019-04-10 | 138.54 |
| 2019-04-09 | 138.54 |
| 2019-04-08 | 138.54 |
| 2019-04-04 | 139.03 |
| 2019-04-03 | 138.54 |
| 2019-04-02 | 140.03 |
| 2019-04-01 | 141.52 |
| 2019-03-29 | 141.02 |
| 2019-03-28 | 134.56 |
| 2019-03-27 | 130.59 |
| 2019-03-26 | 126.61 |
| 2019-03-25 | 127.11 |
| 2019-03-22 | 132.08 |
| 2019-03-21 | 136.55 |
| 2019-03-20 | 135.06 |
| 2019-03-19 | 140.52 |
| 2019-03-18 | 143.51 |
| 2019-03-15 | 142.51 |
| 2019-03-14 | 145.49 |
| 2019-03-13 | 142.51 |
| 2019-03-12 | 143.51 |
| 2019-03-11 | 140.03 |
| 2019-03-08 | 132.57 |
| 2019-03-07 | 141.52 |
| 2019-03-06 | 144.50 |
| 2019-03-05 | 145.99 |
| 2019-03-04 | 144.50 |
| 2019-03-01 | 135.55 |
| 2019-02-28 | 133.57 |
| 2019-02-27 | 139.03 |
| 2019-02-26 | 136.05 |
| 2019-02-25 | 136.05 |
| 2019-02-22 | 133.57 |
| 2019-02-21 | 132.08 |
| 2019-02-20 | 131.08 |
| 2019-02-19 | 131.08 |
| 2019-02-18 | 131.58 |
| 2019-02-15 | 128.60 |
| 2019-02-14 | 139.53 |
| 2019-02-13 | 138.04 |
| 2019-02-12 | 130.59 |
| 2019-02-11 | 129.59 |
| 2019-02-08 | 124.62 |
| 2019-02-04 | 129.09 |
| 2019-02-01 | 130.59 |
| 2019-01-31 | 125.12 |
| 2019-01-30 | 123.13 |
| 2019-01-29 | 126.61 |
| 2019-01-28 | 124.62 |
| 2019-01-25 | 129.09 |
| 2019-01-24 | 120.15 |
| 2019-01-23 | 119.65 |
| 2019-01-22 | 118.66 |
| 2019-01-21 | 122.14 |
| 2019-01-18 | 113.19 |
| 2019-01-17 | 112.69 |
| 2019-01-16 | 111.70 |
| 2019-01-15 | 110.21 |
| 2019-01-14 | 110.71 |
| 2019-01-11 | 107.23 |
| 2019-01-10 | 105.74 |
| 2019-01-09 | 104.74 |
| 2019-01-08 | 98.28 |
| 2019-01-07 | 97.79 |
| 2019-01-04 | 94.80 |
| 2019-01-03 | 90.33 |
| 2019-01-02 | 93.81 |
| 2018-12-31 | 98.28 |
| 2018-12-28 | 92.82 |
| 2018-12-27 | 96.30 |
| 2018-12-24 | 102.76 |
| 2018-12-21 | 101.76 |
| 2018-12-20 | 104.74 |
| 2018-12-19 | 110.71 |
| 2018-12-18 | 108.72 |
| 2018-12-17 | 112.69 |
| 2018-12-14 | 112.20 |
| 2018-12-13 | 111.20 |
| 2018-12-12 | 113.19 |
| 2018-12-11 | 108.72 |
| 2018-12-10 | 112.20 |
| 2018-12-07 | 117.17 |
| 2018-12-06 | 125.12 |
| 2018-12-05 | 129.59 |
| 2018-12-04 | 131.58 |
| 2018-12-03 | 132.57 |
| 2018-11-30 | 125.12 |
| 2018-11-29 | 123.63 |
| 2018-11-28 | 126.11 |
| 2018-11-27 | 117.17 |
| 2018-11-26 | 117.17 |
| 2018-11-23 | 116.67 |
| 2018-11-22 | 115.18 |
| 2018-11-21 | 112.20 |
| 2018-11-20 | 113.69 |
| 2018-11-19 | 116.17 |
| 2018-11-16 | 117.17 |
| 2018-11-15 | 116.67 |
| 2018-11-14 | 113.69 |
| 2018-11-13 | 113.69 |
| 2018-11-12 | 112.20 |
| 2018-11-09 | 110.21 |
| 2018-11-08 | 114.68 |
| 2018-11-07 | 110.21 |
| 2018-11-06 | 112.20 |
| 2018-11-05 | 110.21 |
| 2018-11-02 | 112.20 |
| 2018-11-01 | 105.74 |
| 2018-10-31 | 98.28 |
| 2018-10-30 | 93.81 |
| 2018-10-29 | 92.32 |
| 2018-10-26 | 93.81 |
| 2018-10-25 | 96.30 |
| 2018-10-24 | 96.79 |
| 2018-10-23 | 96.79 |
| 2018-10-22 | 104.74 |
| 2018-10-19 | 101.26 |
| 2018-10-18 | 93.31 |
| 2018-10-16 | 92.82 |
| 2018-10-15 | 90.83 |
| 2018-10-12 | 91.82 |
| 2018-10-11 | 89.34 |
| 2018-10-10 | 95.80 |
| 2018-10-09 | 100.27 |
| 2018-10-08 | 95.30 |
| 2018-10-05 | 102.76 |
| 2018-10-04 | 103.75 |
| 2018-10-03 | 105.74 |
| 2018-10-02 | 103.75 |
| 2018-09-28 | 107.23 |
| 2018-09-27 | 107.73 |
| 2018-09-26 | 108.72 |
| 2018-09-24 | 103.50 |
| 2018-09-21 | 107.87 |
| 2018-09-20 | 102.53 |
| 2018-09-19 | 98.64 |
| 2018-09-18 | 91.36 |
| 2018-09-17 | 86.99 |
| 2018-09-14 | 92.82 |
| 2018-09-13 | 92.82 |
| 2018-09-12 | 87.96 |
| 2018-09-11 | 90.39 |
| 2018-09-10 | 94.27 |
| 2018-09-07 | 97.19 |
| 2018-09-06 | 96.70 |
| 2018-09-05 | 106.42 |
| 2018-09-04 | 104.96 |
| 2018-09-03 | 103.99 |
| 2018-08-31 | 107.87 |
| 2018-08-30 | 104.96 |
| 2018-08-29 | 104.47 |
| 2018-08-28 | 92.82 |
| 2018-08-27 | 91.84 |
| 2018-08-24 | 89.42 |
| 2018-08-23 | 88.45 |
| 2018-08-22 | 88.93 |
| 2018-08-21 | 86.02 |
| 2018-08-20 | 79.70 |
| 2018-08-17 | 80.67 |
| 2018-08-16 | 80.19 |
| 2018-08-15 | 84.07 |
| 2018-08-14 | 90.87 |
| 2018-08-13 | 97.19 |
| 2018-08-10 | 99.62 |
| 2018-08-09 | 102.53 |
| 2018-08-08 | 99.62 |
| 2018-08-07 | 102.04 |
| 2018-08-06 | 98.16 |
| 2018-08-03 | 101.07 |
| 2018-08-02 | 105.44 |
| 2018-08-01 | 107.39 |
| 2018-07-31 | 107.87 |
| 2018-07-30 | 110.30 |
| 2018-07-27 | 114.19 |
| 2018-07-26 | 113.70 |
| 2018-07-25 | 112.24 |
| 2018-07-24 | 115.64 |
| 2018-07-23 | 106.42 |
| 2018-07-20 | 97.19 |
| 2018-07-19 | 99.13 |
| 2018-07-18 | 103.02 |
| 2018-07-17 | 103.50 |
| 2018-07-16 | 109.33 |
| 2018-07-13 | 112.24 |
| 2018-07-12 | 113.70 |
| 2018-07-11 | 107.87 |
| 2018-07-10 | 109.82 |
| 2018-07-09 | 112.73 |
| 2018-07-06 | 111.76 |
| 2018-07-05 | 107.87 |
| 2018-07-04 | 110.79 |
| 2018-07-03 | 106.90 |
| 2018-06-29 | 107.87 |
| 2018-06-28 | 103.02 |
| 2018-06-27 | 104.47 |
| 2018-06-26 | 110.79 |
| 2018-06-25 | 113.21 |
| 2018-06-22 | 114.67 |
| 2018-06-21 | 108.36 |
| 2018-06-20 | 113.70 |
| 2018-06-19 | 118.56 |
| 2018-06-15 | 121.96 |
| 2018-06-14 | 122.44 |
| 2018-06-13 | 125.36 |
| 2018-06-12 | 128.76 |
| 2018-06-11 | 128.27 |
| 2018-06-08 | 127.30 |
| 2018-06-07 | 131.19 |
| 2018-06-06 | 132.16 |
| 2018-06-05 | 128.76 |
| 2018-06-04 | 130.94 |
| 2018-06-01 | 129.99 |
| 2018-05-31 | 126.16 |
| 2018-05-30 | 120.90 |
| 2018-05-29 | 120.90 |
| 2018-05-28 | 127.12 |
| 2018-05-25 | 130.46 |
| 2018-05-24 | 135.25 |
| 2018-05-23 | 139.07 |
| 2018-05-21 | 137.16 |
| 2018-05-18 | 115.64 |
| 2018-05-17 | 113.73 |
| 2018-05-16 | 115.64 |
| 2018-05-15 | 117.08 |
| 2018-05-14 | 119.95 |
| 2018-05-11 | 119.95 |
| 2018-05-10 | 112.77 |
| 2018-05-09 | 114.21 |
| 2018-05-08 | 114.21 |
| 2018-05-07 | 112.77 |
| 2018-05-04 | 113.73 |
| 2018-05-03 | 115.64 |
| 2018-05-02 | 117.55 |
| 2018-04-30 | 119.95 |
| 2018-04-27 | 115.16 |
| 2018-04-26 | 110.86 |
| 2018-04-25 | 115.16 |
| 2018-04-24 | 114.21 |
| 2018-04-23 | 107.99 |
| 2018-04-20 | 107.51 |
| 2018-04-19 | 109.90 |
| 2018-04-18 | 103.69 |
| 2018-04-17 | 104.64 |
| 2018-04-16 | 109.90 |
| 2018-04-13 | 115.64 |
| 2018-04-12 | 114.21 |
| 2018-04-11 | 117.55 |
| 2018-04-10 | 109.43 |
| 2018-04-09 | 106.56 |
| 2018-04-06 | 103.21 |
| 2018-04-04 | 98.43 |
| 2018-04-03 | 99.38 |
| 2018-03-29 | 109.43 |
| 2018-03-28 | 135.25 |
| 2018-03-27 | 142.90 |
| 2018-03-26 | 137.16 |
| 2018-03-23 | 141.46 |
| 2018-03-22 | 147.68 |
| 2018-03-21 | 149.11 |
| 2018-03-20 | 147.20 |
| 2018-03-19 | 146.72 |
| 2018-03-16 | 146.72 |
| 2018-03-15 | 149.11 |
| 2018-03-14 | 148.63 |
| 2018-03-13 | 151.02 |
| 2018-03-12 | 152.46 |
| 2018-03-09 | 151.02 |
| 2018-03-08 | 151.02 |
| 2018-03-07 | 145.29 |
| 2018-03-06 | 146.72 |
| 2018-03-05 | 141.94 |
| 2018-03-02 | 143.37 |
| 2018-03-01 | 144.33 |
| 2018-02-28 | 143.85 |
| 2018-02-27 | 145.76 |
| 2018-02-26 | 148.63 |
| 2018-02-23 | 146.24 |
| 2018-02-22 | 143.85 |
| 2018-02-21 | 150.07 |
| 2018-02-20 | 145.76 |
| 2018-02-15 | 144.81 |
| 2018-02-14 | 141.94 |
| 2018-02-13 | 139.07 |
| 2018-02-12 | 130.94 |
| 2018-02-09 | 135.72 |
| 2018-02-08 | 148.16 |
| 2018-02-07 | 148.16 |
| 2018-02-06 | 142.90 |
| 2018-02-05 | 165.85 |
| 2018-02-02 | 167.76 |
| 2018-02-01 | 169.67 |
| 2018-01-31 | 169.19 |
| 2018-01-30 | 174.93 |
| 2018-01-29 | 182.10 |
| 2018-01-26 | 184.02 |
| 2018-01-25 | 185.93 |
| 2018-01-24 | 199.32 |
| 2018-01-23 | 186.41 |
| 2018-01-22 | 189.28 |
| 2018-01-19 | 187.84 |
| 2018-01-18 | 188.80 |
| 2018-01-17 | 189.75 |
| 2018-01-16 | 187.36 |
| 2018-01-15 | 185.45 |
| 2018-01-12 | 186.88 |
| 2018-01-11 | 187.84 |
| 2018-01-10 | 189.75 |
| 2018-01-09 | 192.62 |
| 2018-01-08 | 192.14 |
| 2018-01-05 | 190.23 |
| 2018-01-04 | 196.45 |
| 2018-01-03 | 194.06 |
| 2018-01-02 | 196.93 |
| 2017-12-29 | 189.28 |
| 2017-12-28 | 190.23 |
| 2017-12-27 | 190.23 |
| 2017-12-22 | 192.14 |
| 2017-12-21 | 192.62 |
| 2017-12-20 | 187.36 |
| 2017-12-19 | 186.88 |
| 2017-12-18 | 184.02 |
| 2017-12-15 | 184.02 |
| 2017-12-14 | 188.32 |
| 2017-12-13 | 186.88 |
| 2017-12-12 | 186.41 |
| 2017-12-11 | 186.88 |
| 2017-12-08 | 185.93 |
| 2017-12-07 | 183.54 |
| 2017-12-06 | 187.84 |
| 2017-12-05 | 192.62 |
| 2017-12-04 | 190.23 |
| 2017-12-01 | 190.71 |
| 2017-11-30 | 191.67 |
| 2017-11-29 | 195.49 |
| 2017-11-28 | 197.40 |
| 2017-11-27 | 195.01 |
| 2017-11-24 | 199.32 |
| 2017-11-23 | 200.27 |
| 2017-11-22 | 198.36 |
| 2017-11-21 | 196.93 |
| 2017-11-20 | 192.14 |
| 2017-11-17 | 196.93 |
| 2017-11-16 | 202.19 |
| 2017-11-15 | 201.23 |
| 2017-11-14 | 201.23 |
| 2017-11-13 | 204.10 |
| 2017-11-10 | 209.36 |
| 2017-11-09 | 212.70 |
| 2017-11-08 | 213.66 |
| 2017-11-07 | 220.35 |
| 2017-11-06 | 216.53 |
| 2017-11-03 | 219.40 |
| 2017-11-02 | 219.40 |
| 2017-11-01 | 215.57 |
| 2017-10-31 | 213.18 |
| 2017-10-30 | 216.05 |
| 2017-10-27 | 216.05 |
| 2017-10-26 | 218.92 |
| 2017-10-25 | 218.44 |
| 2017-10-24 | 218.92 |
| 2017-10-23 | 217.96 |
| 2017-10-20 | 208.88 |
| 2017-10-19 | 207.44 |
| 2017-10-18 | 211.27 |
| 2017-10-17 | 204.58 |
| 2017-10-16 | 205.53 |
| 2017-10-13 | 202.19 |
| 2017-10-12 | 200.75 |
| 2017-10-11 | 201.23 |
| 2017-10-10 | 205.05 |
| 2017-10-09 | 204.10 |
| 2017-10-06 | 205.05 |
| 2017-10-04 | 204.10 |
| 2017-10-03 | 205.53 |
| 2017-09-29 | 200.75 |
| 2017-09-28 | 195.01 |
| 2017-09-27 | 196.93 |
| 2017-09-26 | 194.06 |
| 2017-09-25 | 195.00 |
| 2017-09-22 | 203.50 |
| 2017-09-21 | 205.86 |
| 2017-09-20 | 202.55 |
| 2017-09-19 | 206.33 |
| 2017-09-18 | 200.19 |
| 2017-09-15 | 199.25 |
| 2017-09-14 | 197.36 |
| 2017-09-13 | 200.19 |
| 2017-09-12 | 200.19 |
| 2017-09-11 | 200.19 |
| 2017-09-08 | 202.08 |
| 2017-09-07 | 198.31 |
| 2017-09-06 | 202.55 |
| 2017-09-05 | 206.80 |
| 2017-09-04 | 208.22 |
| 2017-09-01 | 211.05 |
| 2017-08-31 | 213.88 |
| 2017-08-30 | 205.39 |
| 2017-08-29 | 202.55 |
| 2017-08-28 | 202.55 |
| 2017-08-25 | 204.44 |
| 2017-08-24 | 206.33 |
| 2017-08-22 | 207.27 |
| 2017-08-21 | 206.80 |
| 2017-08-18 | 209.16 |
| 2017-08-17 | 210.11 |
| 2017-08-16 | 210.58 |
| 2017-08-15 | 204.91 |
| 2017-08-14 | 203.03 |
| 2017-08-11 | 194.53 |
| 2017-08-10 | 198.78 |
| 2017-08-09 | 203.03 |
| 2017-08-08 | 208.69 |
| 2017-08-07 | 210.11 |
| 2017-08-04 | 210.11 |
| 2017-08-03 | 211.05 |
| 2017-08-02 | 210.11 |
| 2017-08-01 | 202.55 |
| 2017-07-31 | 206.33 |
| 2017-07-28 | 210.58 |
| 2017-07-27 | 212.94 |
| 2017-07-26 | 208.22 |
| 2017-07-25 | 208.22 |
| 2017-07-24 | 202.55 |
| 2017-07-21 | 205.39 |
| 2017-07-20 | 206.80 |
| 2017-07-19 | 198.78 |
| 2017-07-18 | 195.94 |
| 2017-07-17 | 195.94 |
| 2017-07-14 | 194.53 |
| 2017-07-13 | 194.06 |
| 2017-07-12 | 186.50 |
| 2017-07-11 | 186.50 |
| 2017-07-10 | 182.73 |
| 2017-07-07 | 180.37 |
| 2017-07-06 | 179.90 |
| 2017-07-05 | 180.84 |
| 2017-07-04 | 179.90 |
| 2017-07-03 | 186.98 |
| 2017-06-30 | 186.03 |
| 2017-06-29 | 187.92 |
| 2017-06-28 | 190.28 |
| 2017-06-27 | 192.64 |
| 2017-06-26 | 192.17 |
| 2017-06-23 | 191.70 |
| 2017-06-22 | 190.28 |
| 2017-06-21 | 191.70 |
| 2017-06-20 | 192.64 |
| 2017-06-19 | 191.70 |
| 2017-06-16 | 192.64 |
| 2017-06-15 | 182.26 |
| 2017-06-14 | 174.23 |
| 2017-06-13 | 174.23 |
| 2017-06-12 | 177.06 |
| 2017-06-09 | 182.26 |
| 2017-06-08 | 187.92 |
| 2017-06-07 | 184.62 |
| 2017-06-06 | 187.45 |
| 2017-06-05 | 190.75 |
| 2017-06-02 | 190.28 |
| 2017-06-01 | 190.28 |
| 2017-05-31 | 191.68 |
| 2017-05-29 | 186.54 |
| 2017-05-26 | 185.61 |
| 2017-05-25 | 185.61 |
| 2017-05-24 | 185.61 |
| 2017-05-23 | 184.20 |
| 2017-05-22 | 184.67 |
| 2017-05-19 | 180.93 |
| 2017-05-18 | 184.67 |
| 2017-05-17 | 185.61 |
| 2017-05-16 | 185.14 |
| 2017-05-15 | 178.13 |
| 2017-05-12 | 174.39 |
| 2017-05-11 | 175.32 |
| 2017-05-10 | 180.00 |
| 2017-05-09 | 175.79 |
| 2017-05-08 | 167.84 |
| 2017-05-05 | 167.84 |
| 2017-05-04 | 176.26 |
| 2017-05-02 | 175.79 |
| 2017-04-28 | 178.59 |
| 2017-04-27 | 180.46 |
| 2017-04-26 | 183.27 |
| 2017-04-25 | 184.20 |
| 2017-04-24 | 175.79 |
| 2017-04-21 | 179.06 |
| 2017-04-20 | 180.46 |
| 2017-04-19 | 180.46 |
| 2017-04-18 | 185.14 |
| 2017-04-13 | 194.02 |
| 2017-04-12 | 199.16 |
| 2017-04-11 | 193.55 |
| 2017-04-10 | 194.96 |
| 2017-04-07 | 192.62 |
| 2017-04-06 | 184.67 |
| 2017-04-05 | 184.67 |
| 2017-04-03 | 185.61 |
| 2017-03-31 | 169.25 |
| 2017-03-30 | 166.44 |
| 2017-03-29 | 172.52 |
| 2017-03-28 | 170.18 |
| 2017-03-27 | 168.78 |
| 2017-03-24 | 172.52 |
| 2017-03-23 | 170.18 |
| 2017-03-22 | 171.12 |
| 2017-03-21 | 174.39 |
| 2017-03-20 | 174.39 |
| 2017-03-17 | 176.26 |
| 2017-03-16 | 163.17 |
| 2017-03-15 | 159.90 |
| 2017-03-14 | 163.17 |
| 2017-03-13 | 162.70 |
| 2017-03-10 | 157.56 |
| 2017-03-09 | 156.16 |
| 2017-03-08 | 158.49 |
| 2017-03-07 | 158.49 |
| 2017-03-06 | 164.10 |
| 2017-03-03 | 161.30 |
| 2017-03-02 | 163.17 |
| 2017-03-01 | 163.17 |
| 2017-02-28 | 159.43 |
| 2017-02-27 | 165.04 |
| 2017-02-24 | 165.51 |
| 2017-02-23 | 164.57 |
| 2017-02-22 | 167.38 |
| 2017-02-21 | 157.56 |
| 2017-02-20 | 163.64 |
| 2017-02-17 | 155.69 |
| 2017-02-16 | 160.36 |
| 2017-02-15 | 160.36 |
| 2017-02-14 | 164.57 |
| 2017-02-13 | 165.97 |
| 2017-02-10 | 164.10 |
| 2017-02-09 | 164.57 |
| 2017-02-08 | 159.43 |
| 2017-02-07 | 156.16 |
| 2017-02-06 | 157.56 |
| 2017-02-03 | 158.03 |
| 2017-02-02 | 154.76 |
| 2017-02-01 | 156.16 |
| 2017-01-27 | 152.89 |
| 2017-01-26 | 157.09 |
| 2017-01-25 | 151.48 |
| 2017-01-24 | 151.48 |
| 2017-01-23 | 154.76 |
| 2017-01-20 | 154.76 |
| 2017-01-19 | 157.09 |
| 2017-01-18 | 155.69 |
| 2017-01-17 | 151.02 |
| 2017-01-16 | 141.20 |
| 2017-01-13 | 141.67 |
| 2017-01-12 | 146.34 |
| 2017-01-11 | 141.20 |
| 2017-01-10 | 135.59 |
| 2017-01-09 | 138.40 |
| 2017-01-06 | 134.19 |
| 2017-01-05 | 132.32 |
| 2017-01-04 | 134.19 |
| 2017-01-03 | 136.53 |
| 2016-12-30 | 141.20 |
| 2016-12-29 | 140.26 |
| 2016-12-28 | 138.86 |
| 2016-12-23 | 129.51 |
| 2016-12-22 | 135.59 |
| 2016-12-21 | 136.53 |
| 2016-12-20 | 132.79 |
| 2016-12-19 | 133.25 |
| 2016-12-16 | 132.79 |
| 2016-12-15 | 134.19 |
| 2016-12-14 | 141.67 |
| 2016-12-13 | 144.47 |
| 2016-12-12 | 149.15 |
| 2016-12-09 | 153.82 |
| 2016-12-08 | 153.82 |
| 2016-12-07 | 152.42 |
| 2016-12-06 | 155.69 |
| 2016-12-05 | 154.76 |
| 2016-12-02 | 157.09 |
| 2016-12-01 | 163.64 |
| 2016-11-30 | 162.23 |
| 2016-11-29 | 160.83 |
| 2016-11-28 | 162.70 |
| 2016-11-25 | 164.57 |
| 2016-11-24 | 167.84 |
| 2016-11-23 | 162.70 |
| 2016-11-22 | 167.38 |
| 2016-11-21 | 162.23 |
| 2016-11-18 | 166.44 |
| 2016-11-17 | 170.65 |
| 2016-11-16 | 162.23 |
| 2016-11-15 | 154.29 |
| 2016-11-14 | 157.56 |
| 2016-11-11 | 165.04 |
| 2016-11-10 | 175.32 |
| 2016-11-09 | 176.26 |
| 2016-11-08 | 179.53 |
| 2016-11-07 | 174.39 |
| 2016-11-04 | 162.70 |
| 2016-11-03 | 163.64 |
| 2016-11-02 | 164.57 |
| 2016-11-01 | 170.65 |
| 2016-10-31 | 163.17 |
| 2016-10-28 | 170.65 |
| 2016-10-27 | 169.71 |
| 2016-10-26 | 177.66 |
| 2016-10-25 | 179.06 |
| 2016-10-24 | 181.87 |
| 2016-10-20 | 179.53 |
| 2016-10-19 | 168.31 |
| 2016-10-18 | 157.09 |
| 2016-10-17 | 153.35 |
| 2016-10-14 | 148.21 |
| 2016-10-13 | 150.08 |
| 2016-10-12 | 152.89 |
| 2016-10-11 | 158.03 |
| 2016-10-07 | 156.16 |
| 2016-10-06 | 156.16 |
| 2016-10-05 | 151.95 |
| 2016-10-04 | 152.42 |
| 2016-10-03 | 147.74 |
| 2016-09-30 | 144.94 |
| 2016-09-29 | 151.95 |
| 2016-09-28 | 152.42 |
| 2016-09-27 | 149.15 |
| 2016-09-26 | 143.54 |
| 2016-09-23 | 154.33 |
| 2016-09-22 | 158.03 |
| 2016-09-21 | 158.03 |
| 2016-09-20 | 159.42 |
| 2016-09-19 | 155.26 |
| 2016-09-15 | 146.94 |
| 2016-09-14 | 152.49 |
| 2016-09-13 | 151.10 |
| 2016-09-12 | 152.49 |
| 2016-09-09 | 166.36 |
| 2016-09-08 | 164.51 |
| 2016-09-07 | 158.96 |
| 2016-09-06 | 161.73 |
| 2016-09-05 | 158.96 |
| 2016-09-02 | 142.31 |
| 2016-09-01 | 138.15 |
| 2016-08-31 | 150.17 |
| 2016-08-30 | 142.31 |
| 2016-08-29 | 137.69 |
| 2016-08-26 | 133.53 |
| 2016-08-25 | 132.60 |
| 2016-08-24 | 135.38 |
| 2016-08-23 | 136.76 |
| 2016-08-22 | 140.46 |
| 2016-08-19 | 135.84 |
| 2016-08-18 | 131.21 |
| 2016-08-17 | 128.90 |
| 2016-08-16 | 131.68 |
| 2016-08-15 | 131.68 |
| 2016-08-12 | 138.15 |
| 2016-08-11 | 133.99 |
| 2016-08-10 | 131.21 |
| 2016-08-09 | 120.58 |
| 2016-08-08 | 115.95 |
| 2016-08-05 | 115.95 |
| 2016-08-04 | 112.25 |
| 2016-08-03 | 113.64 |
| 2016-08-01 | 117.80 |
| 2016-07-29 | 117.80 |
| 2016-07-28 | 123.35 |
| 2016-07-27 | 116.42 |
| 2016-07-26 | 110.87 |
| 2016-07-25 | 109.02 |
| 2016-07-22 | 111.79 |
| 2016-07-21 | 112.25 |
| 2016-07-20 | 107.63 |
| 2016-07-19 | 107.63 |
| 2016-07-18 | 107.63 |
| 2016-07-15 | 105.32 |
| 2016-07-14 | 107.63 |
| 2016-07-13 | 108.55 |
| 2016-07-12 | 105.32 |
| 2016-07-11 | 103.47 |
| 2016-07-08 | 96.53 |
| 2016-07-07 | 103.47 |
| 2016-07-06 | 104.39 |
| 2016-07-05 | 108.09 |
| 2016-07-04 | 115.03 |
| 2016-06-30 | 115.49 |
| 2016-06-29 | 110.87 |
| 2016-06-28 | 105.78 |
| 2016-06-27 | 105.32 |
| 2016-06-24 | 106.24 |
| 2016-06-23 | 109.48 |
| 2016-06-22 | 109.02 |
| 2016-06-21 | 108.55 |
| 2016-06-20 | 104.39 |
| 2016-06-17 | 101.16 |
| 2016-06-16 | 99.77 |
| 2016-06-15 | 109.48 |
| 2016-06-14 | 101.62 |
| 2016-06-13 | 98.84 |
| 2016-06-10 | 105.78 |
| 2016-06-08 | 113.64 |
| 2016-06-07 | 114.57 |
| 2016-06-06 | 110.87 |
| 2016-06-03 | 108.55 |
| 2016-06-02 | 104.86 |
| 2016-06-01 | 109.48 |
| 2016-05-31 | 130.75 |
| 2016-05-30 | 128.90 |
| 2016-05-27 | 125.66 |
| 2016-05-26 | 121.04 |
| 2016-05-25 | 112.25 |
| 2016-05-24 | 112.67 |
| 2016-05-23 | 104.90 |
| 2016-05-20 | 105.81 |
| 2016-05-19 | 107.64 |
| 2016-05-18 | 114.96 |
| 2016-05-17 | 114.50 |
| 2016-05-16 | 110.38 |
| 2016-05-13 | 107.64 |
| 2016-05-12 | 113.13 |
| 2016-05-11 | 117.70 |
| 2016-05-10 | 119.07 |
| 2016-05-09 | 119.07 |
| 2016-05-06 | 118.16 |
| 2016-05-05 | 119.99 |
| 2016-05-04 | 115.87 |
| 2016-05-03 | 116.79 |
| 2016-04-29 | 112.67 |
| 2016-04-28 | 116.79 |
| 2016-04-27 | 114.96 |
| 2016-04-26 | 128.68 |
| 2016-04-25 | 137.82 |
| 2016-04-22 | 140.11 |
| 2016-04-21 | 145.14 |
| 2016-04-20 | 139.65 |
| 2016-04-19 | 141.03 |
| 2016-04-18 | 136.45 |
| 2016-04-15 | 137.82 |
| 2016-04-14 | 127.76 |
| 2016-04-13 | 128.68 |
| 2016-04-12 | 129.13 |
| 2016-04-11 | 125.93 |
| 2016-04-08 | 127.76 |
| 2016-04-07 | 125.93 |
| 2016-04-06 | 122.27 |
| 2016-04-05 | 117.24 |
| 2016-04-01 | 121.36 |
| 2016-03-31 | 122.27 |
| 2016-03-30 | 110.38 |
| 2016-03-29 | 104.44 |
| 2016-03-24 | 105.35 |
| 2016-03-23 | 106.27 |
| 2016-03-22 | 109.47 |
| 2016-03-21 | 111.76 |
| 2016-03-18 | 112.21 |
| 2016-03-17 | 111.30 |
| 2016-03-16 | 102.61 |
| 2016-03-15 | 108.10 |
| 2016-03-14 | 106.72 |
| 2016-03-11 | 112.21 |
| 2016-03-10 | 104.44 |
| 2016-03-09 | 105.81 |
| 2016-03-08 | 111.76 |
| 2016-03-07 | 120.90 |
| 2016-03-04 | 110.84 |
| 2016-03-03 | 105.35 |
| 2016-03-02 | 103.98 |
| 2016-03-01 | 96.21 |
| 2016-02-29 | 86.60 |
| 2016-02-26 | 93.92 |
| 2016-02-25 | 91.63 |
| 2016-02-24 | 88.89 |
| 2016-02-23 | 95.75 |
| 2016-02-22 | 97.12 |
| 2016-02-19 | 92.09 |
| 2016-02-18 | 93.92 |
| 2016-02-17 | 80.66 |
| 2016-02-16 | 76.54 |
| 2016-02-15 | 74.25 |
| 2016-02-12 | 62.36 |
| 2016-02-11 | 69.68 |
| 2016-02-05 | 76.54 |
| 2016-02-04 | 81.57 |
| 2016-02-03 | 82.48 |
| 2016-02-02 | 89.34 |
| 2016-02-01 | 87.06 |
| 2016-01-29 | 75.17 |
| 2016-01-28 | 85.69 |
| 2016-01-27 | 99.41 |
| 2016-01-26 | 97.12 |
| 2016-01-25 | 109.47 |
| 2016-01-22 | 95.29 |
| 2016-01-21 | 85.69 |
| 2016-01-20 | 96.66 |
| 2016-01-19 | 113.58 |
| 2016-01-18 | 102.15 |
| 2016-01-15 | 100.32 |
| 2016-01-14 | 106.27 |
| 2016-01-13 | 107.64 |
| 2016-01-12 | 100.78 |
| 2016-01-11 | 103.52 |
| 2016-01-08 | 117.70 |
| 2016-01-07 | 121.36 |
| 2016-01-06 | 134.17 |
| 2016-01-05 | 143.31 |
| 2016-01-04 | 146.51 |
| 2015-12-31 | 148.34 |
| 2015-12-30 | 147.43 |
| 2015-12-29 | 151.55 |
| 2015-12-28 | 152.46 |
| 2015-12-24 | 149.72 |
| 2015-12-23 | 148.80 |
| 2015-12-22 | 136.91 |
| 2015-12-21 | 141.48 |
| 2015-12-18 | 147.89 |
| 2015-12-17 | 154.75 |
| 2015-12-16 | 148.34 |
| 2015-12-15 | 165.72 |
| 2015-12-14 | 169.38 |
| 2015-12-11 | 159.32 |
| 2015-12-10 | 164.35 |
| 2015-12-09 | 169.84 |
| 2015-12-08 | 170.30 |
| 2015-12-07 | 170.75 |
| 2015-12-04 | 161.61 |
| 2015-12-03 | 168.92 |
| 2015-12-02 | 171.67 |
| 2015-12-01 | 178.99 |
| 2015-11-30 | 177.16 |
| 2015-11-27 | 181.73 |
| 2015-11-26 | 180.36 |
| 2015-11-25 | 182.65 |
| 2015-11-24 | 184.93 |
| 2015-11-23 | 187.68 |
| 2015-11-20 | 182.19 |
| 2015-11-19 | 177.16 |
| 2015-11-18 | 178.07 |
| 2015-11-17 | 177.16 |
| 2015-11-16 | 177.61 |
| 2015-11-13 | 180.82 |
| 2015-11-12 | 181.27 |
| 2015-11-11 | 183.10 |
| 2015-11-10 | 184.02 |
| 2015-11-09 | 182.65 |
| 2015-11-06 | 184.47 |
| 2015-11-05 | 187.22 |
| 2015-11-04 | 180.82 |
| 2015-11-03 | 183.56 |
| 2015-11-02 | 178.99 |
| 2015-10-30 | 183.10 |
| 2015-10-29 | 184.02 |
| 2015-10-28 | 189.96 |
| 2015-10-27 | 194.54 |
| 2015-10-26 | 200.94 |
| 2015-10-23 | 201.40 |
| 2015-10-22 | 195.91 |
| 2015-10-20 | 200.02 |
| 2015-10-19 | 196.37 |
| 2015-10-16 | 198.65 |
| 2015-10-15 | 187.22 |
| 2015-10-14 | 171.21 |
| 2015-10-13 | 175.33 |
| 2015-10-12 | 171.67 |
| 2015-10-09 | 160.24 |
| 2015-10-08 | 144.68 |
| 2015-10-07 | 149.72 |
| 2015-10-06 | 149.26 |
| 2015-10-05 | 147.43 |
| 2015-10-02 | 149.72 |
| 2015-09-30 | 146.97 |
| 2015-09-29 | 141.03 |
| 2015-09-25 | 147.43 |
| 2015-09-24 | 152.00 |
| 2015-09-23 | 149.72 |
| 2015-09-22 | 156.39 |
| 2015-09-21 | 153.67 |
| 2015-09-18 | 158.66 |
| 2015-09-17 | 153.67 |
| 2015-09-16 | 155.03 |
| 2015-09-15 | 145.96 |
| 2015-09-14 | 147.32 |
| 2015-09-11 | 148.68 |
| 2015-09-10 | 155.94 |
| 2015-09-09 | 156.39 |
| 2015-09-08 | 149.13 |
| 2015-09-07 | 142.78 |
| 2015-09-04 | 135.06 |
| 2015-09-02 | 135.52 |
| 2015-09-01 | 134.61 |
| 2015-08-31 | 151.86 |
| 2015-08-28 | 154.12 |
| 2015-08-27 | 142.78 |
| 2015-08-26 | 129.62 |
| 2015-08-25 | 131.43 |
| 2015-08-24 | 127.35 |
| 2015-08-21 | 134.16 |
| 2015-08-20 | 132.34 |
| 2015-08-19 | 135.97 |
| 2015-08-18 | 141.87 |
| 2015-08-17 | 142.78 |
| 2015-08-14 | 150.95 |
| 2015-08-13 | 151.86 |
| 2015-08-12 | 150.95 |
| 2015-08-11 | 164.11 |
| 2015-08-10 | 160.93 |
| 2015-08-07 | 156.85 |
| 2015-08-06 | 165.92 |
| 2015-08-05 | 161.38 |
| 2015-08-04 | 158.21 |
| 2015-08-03 | 157.30 |
| 2015-07-31 | 162.75 |
| 2015-07-30 | 156.39 |
| 2015-07-29 | 161.38 |
| 2015-07-28 | 160.48 |
| 2015-07-27 | 159.12 |
| 2015-07-24 | 173.18 |
| 2015-07-23 | 172.28 |
| 2015-07-22 | 168.65 |
| 2015-07-21 | 176.36 |
| 2015-07-20 | 179.99 |
| 2015-07-17 | 179.08 |
| 2015-07-16 | 170.46 |
| 2015-07-15 | 164.56 |
| 2015-07-14 | 173.18 |
| 2015-07-13 | 168.19 |
| 2015-07-10 | 168.65 |
| 2015-07-09 | 164.56 |
| 2015-07-08 | 136.43 |
| 2015-07-07 | 138.24 |
| 2015-07-06 | 158.66 |
| 2015-07-03 | 182.26 |
| 2015-07-02 | 189.52 |
| 2015-06-30 | 188.61 |
| 2015-06-29 | 183.17 |
| 2015-06-26 | 198.60 |
| 2015-06-25 | 206.31 |
| 2015-06-24 | 204.50 |
| 2015-06-23 | 193.15 |
| 2015-06-22 | 184.07 |
| 2015-06-19 | 177.27 |
| 2015-06-18 | 189.97 |
| 2015-06-17 | 186.34 |
| 2015-06-16 | 181.35 |
| 2015-06-15 | 192.70 |
| 2015-06-12 | 192.24 |
| 2015-06-11 | 183.62 |
| 2015-06-10 | 182.71 |
| 2015-06-09 | 186.34 |
| 2015-06-08 | 191.34 |
| 2015-06-05 | 199.50 |
| 2015-06-04 | 195.42 |
| 2015-06-03 | 197.69 |
| 2015-06-02 | 194.97 |
| 2015-06-01 | 197.23 |
| 2015-05-29 | 197.23 |
| 2015-05-28 | 200.86 |
| 2015-05-27 | 204.04 |
| 2015-05-26 | 206.31 |
| 2015-05-22 | 193.24 |
| 2015-05-21 | 194.59 |
| 2015-05-20 | 197.30 |
| 2015-05-19 | 194.14 |
| 2015-05-18 | 198.20 |
| 2015-05-15 | 193.24 |
| 2015-05-14 | 191.44 |
| 2015-05-13 | 195.49 |
| 2015-05-12 | 196.84 |
| 2015-05-11 | 206.75 |
| 2015-05-08 | 195.04 |
| 2015-05-07 | 180.63 |
| 2015-05-06 | 184.68 |
| 2015-05-05 | 194.59 |
| 2015-05-04 | 205.85 |
| 2015-04-30 | 202.25 |
| 2015-04-29 | 211.71 |
| 2015-04-28 | 208.56 |
| 2015-04-27 | 214.86 |
| 2015-04-24 | 212.61 |
| 2015-04-23 | 219.82 |
| 2015-04-22 | 218.92 |
| 2015-04-21 | 217.57 |
| 2015-04-20 | 209.46 |
| 2015-04-17 | 220.72 |
| 2015-04-16 | 198.20 |
| 2015-04-15 | 170.27 |
| 2015-04-14 | 173.42 |
| 2015-04-13 | 194.59 |
| 2015-04-10 | 186.48 |
| 2015-04-09 | 189.19 |
| 2015-04-08 | 181.08 |
| 2015-04-02 | 146.85 |
| 2015-04-01 | 142.34 |
| 2015-03-31 | 137.84 |
| 2015-03-30 | 129.73 |
| 2015-03-27 | 122.52 |
| 2015-03-26 | 124.32 |
| 2015-03-25 | 123.42 |
| 2015-03-24 | 120.27 |
| 2015-03-23 | 120.72 |
| 2015-03-20 | 119.82 |
| 2015-03-19 | 116.21 |
| 2015-03-18 | 114.86 |
| 2015-03-17 | 114.41 |
| 2015-03-16 | 113.06 |
| 2015-03-13 | 111.26 |
| 2015-03-12 | 109.91 |
| 2015-03-11 | 112.61 |
| 2015-03-10 | 117.57 |
| 2015-03-09 | 125.67 |
| 2015-03-06 | 127.93 |
| 2015-03-05 | 121.62 |
| 2015-03-04 | 120.27 |
| 2015-03-03 | 123.87 |
| 2015-03-02 | 126.12 |
| 2015-02-27 | 117.12 |
| 2015-02-26 | 118.92 |
| 2015-02-25 | 113.51 |
| 2015-02-24 | 102.70 |
| 2015-02-23 | 103.15 |
| 2015-02-18 | 103.15 |
| 2015-02-17 | 104.05 |
| 2015-02-16 | 105.85 |
| 2015-02-13 | 100.90 |
| 2015-02-12 | 98.20 |
| 2015-02-11 | 92.79 |
| 2015-02-10 | 100.45 |
| 2015-02-09 | 100.90 |
| 2015-02-06 | 101.80 |
| 2015-02-05 | 95.94 |
| 2015-02-04 | 103.60 |
| 2015-02-03 | 119.82 |
| 2015-02-02 | 126.58 |
| 2015-01-30 | 131.08 |
| 2015-01-29 | 130.18 |
| 2015-01-28 | 134.68 |
| 2015-01-27 | 133.78 |
| 2015-01-26 | 131.98 |
| 2015-01-23 | 131.98 |
| 2015-01-22 | 129.73 |
| 2015-01-21 | 131.53 |
| 2015-01-20 | 129.28 |
| 2015-01-19 | 132.43 |
| 2015-01-16 | 140.09 |
| 2015-01-15 | 141.89 |
| 2015-01-14 | 138.74 |
| 2015-01-13 | 140.99 |
| 2015-01-12 | 136.94 |
| 2015-01-09 | 141.89 |
| 2015-01-08 | 137.39 |
| 2015-01-07 | 135.13 |
| 2015-01-06 | 134.68 |
| 2015-01-05 | 136.94 |
| 2015-01-02 | 138.74 |
| 2014-12-31 | 138.29 |
| 2014-12-30 | 137.84 |
| 2014-12-29 | 137.39 |
| 2014-12-24 | 136.03 |
| 2014-12-23 | 132.88 |
| 2014-12-22 | 134.68 |
| 2014-12-19 | 129.28 |
| 2014-12-18 | 131.08 |
| 2014-12-17 | 127.93 |
| 2014-12-16 | 136.48 |
| 2014-12-15 | 141.44 |
| 2014-12-12 | 138.29 |
| 2014-12-11 | 137.39 |
| 2014-12-10 | 127.03 |
| 2014-12-09 | 107.66 |
| 2014-12-08 | 111.26 |
| 2014-12-05 | 125.22 |
| 2014-12-04 | 134.68 |
| 2014-12-03 | 140.09 |
| 2014-12-02 | 136.48 |
| 2014-12-01 | 133.33 |
| 2014-11-28 | 140.09 |
| 2014-11-27 | 143.69 |
| 2014-11-26 | 148.20 |
| 2014-11-25 | 146.85 |
| 2014-11-24 | 149.10 |
| 2014-11-21 | 146.39 |
| 2014-11-20 | 144.59 |
| 2014-11-19 | 145.04 |
| 2014-11-18 | 145.04 |
| 2014-11-17 | 144.14 |
| 2014-11-14 | 144.59 |
| 2014-11-13 | 143.24 |
| 2014-11-12 | 143.24 |
| 2014-11-11 | 143.24 |
| 2014-11-10 | 143.69 |
| 2014-11-07 | 146.39 |
| 2014-11-06 | 145.94 |
| 2014-11-05 | 145.94 |
| 2014-11-04 | 145.04 |
| 2014-11-03 | 150.45 |
| 2014-10-31 | 150.00 |
| 2014-10-30 | 147.30 |
| 2014-10-29 | 147.30 |
| 2014-10-28 | 146.85 |
| 2014-10-27 | 145.04 |
| 2014-10-24 | 145.04 |
| 2014-10-23 | 140.99 |
| 2014-10-22 | 141.44 |
| 2014-10-21 | 138.74 |
| 2014-10-20 | 134.23 |
| 2014-10-17 | 134.23 |
| 2014-10-16 | 135.58 |
| 2014-10-15 | 137.39 |
| 2014-10-14 | 133.33 |
| 2014-10-13 | 132.43 |
| 2014-10-10 | 135.58 |
| 2014-10-09 | 142.79 |
| 2014-10-08 | 141.89 |
| 2014-10-07 | 139.19 |
| 2014-10-06 | 133.78 |
| 2014-10-03 | 129.73 |
| 2014-09-30 | 136.48 |
| 2014-09-29 | 136.94 |
| 2014-09-26 | 136.94 |
| 2014-09-25 | 143.69 |
| 2014-09-24 | 141.44 |
| 2014-09-23 | 137.84 |
| 2014-09-22 | 140.99 |
| 2014-09-19 | 146.85 |
| 2014-09-18 | 146.85 |
| 2014-09-17 | 144.61 |
| 2014-09-16 | 141.92 |
| 2014-09-15 | 146.85 |
| 2014-09-12 | 150.43 |
| 2014-09-11 | 150.43 |
| 2014-09-10 | 147.29 |
| 2014-09-08 | 148.19 |
| 2014-09-05 | 146.85 |
| 2014-09-04 | 141.47 |
| 2014-09-03 | 141.92 |
| 2014-09-02 | 139.23 |
| 2014-09-01 | 136.99 |
| 2014-08-29 | 136.54 |
| 2014-08-28 | 137.89 |
| 2014-08-27 | 139.68 |
| 2014-08-26 | 141.02 |
| 2014-08-25 | 137.44 |
| 2014-08-22 | 132.96 |
| 2014-08-21 | 133.85 |
| 2014-08-20 | 138.78 |
| 2014-08-19 | 136.54 |
| 2014-08-18 | 133.41 |
| 2014-08-15 | 134.30 |
| 2014-08-14 | 134.30 |
| 2014-08-13 | 138.78 |
| 2014-08-12 | 136.54 |
| 2014-08-11 | 131.61 |
| 2014-08-08 | 123.10 |
| 2014-08-07 | 120.86 |
| 2014-08-06 | 122.21 |
| 2014-08-05 | 124.00 |
| 2014-08-04 | 124.89 |
| 2014-08-01 | 126.24 |
| 2014-07-31 | 126.69 |
| 2014-07-30 | 130.72 |
| 2014-07-29 | 131.61 |
| 2014-07-28 | 128.48 |
| 2014-07-25 | 128.48 |
| 2014-07-24 | 130.27 |
| 2014-07-23 | 129.82 |
| 2014-07-22 | 133.85 |
| 2014-07-21 | 134.30 |
| 2014-07-18 | 134.75 |
| 2014-07-17 | 135.65 |
| 2014-07-16 | 133.85 |
| 2014-07-15 | 132.51 |
| 2014-07-14 | 138.33 |
| 2014-07-11 | 136.54 |
| 2014-07-10 | 137.44 |
| 2014-07-09 | 138.33 |
| 2014-07-08 | 138.33 |
| 2014-07-07 | 141.47 |
| 2014-07-04 | 138.78 |
| 2014-07-03 | 137.44 |
| 2014-07-02 | 133.85 |
| 2014-06-30 | 132.06 |
| 2014-06-27 | 132.06 |
| 2014-06-26 | 134.30 |
| 2014-06-25 | 135.20 |
| 2014-06-24 | 131.17 |
| 2014-06-23 | 123.10 |
| 2014-06-20 | 121.31 |
| 2014-06-19 | 119.97 |
| 2014-06-18 | 119.52 |
| 2014-06-17 | 119.52 |
| 2014-06-16 | 123.10 |
| 2014-06-13 | 126.24 |
| 2014-06-12 | 128.03 |
| 2014-06-11 | 131.61 |
| 2014-06-10 | 123.55 |
| 2014-06-09 | 119.07 |
| 2014-06-06 | 119.07 |
| 2014-06-05 | 121.76 |
| 2014-06-04 | 118.17 |
| 2014-06-03 | 124.00 |
| 2014-05-30 | 122.21 |
| 2014-05-29 | 114.14 |
| 2014-05-28 | 119.97 |
| 2014-05-27 | 119.52 |
| 2014-05-26 | 126.82 |
| 2014-05-23 | 125.48 |
| 2014-05-22 | 121.92 |
| 2014-05-21 | 112.56 |
| 2014-05-20 | 111.67 |
| 2014-05-19 | 104.98 |
| 2014-05-16 | 112.11 |
| 2014-05-15 | 114.79 |
| 2014-05-14 | 109.89 |
| 2014-05-13 | 111.22 |
| 2014-05-12 | 97.85 |
| 2014-05-09 | 88.50 |
| 2014-05-08 | 98.30 |
| 2014-05-07 | 107.21 |
| 2014-05-05 | 119.24 |
| 2014-05-02 | 113.45 |
| 2014-04-30 | 119.24 |
| 2014-04-29 | 132.61 |
| 2014-04-28 | 130.38 |
| 2014-04-25 | 137.96 |
| 2014-04-24 | 139.74 |
| 2014-04-23 | 140.19 |
| 2014-04-22 | 134.84 |
| 2014-04-17 | 136.62 |
| 2014-04-16 | 129.49 |
| 2014-04-15 | 126.82 |
| 2014-04-14 | 130.38 |
| 2014-04-11 | 140.19 |
| 2014-04-10 | 140.19 |
| 2014-04-09 | 131.72 |
| 2014-04-08 | 124.15 |
| 2014-04-07 | 130.83 |
| 2014-04-04 | 135.73 |
| 2014-04-03 | 129.94 |
| 2014-04-02 | 141.53 |
| 2014-04-01 | 143.75 |
| 2014-03-31 | 141.97 |
| 2014-03-28 | 130.83 |
| 2014-03-27 | 114.79 |
| 2014-03-26 | 121.03 |
| 2014-03-25 | 126.82 |
| 2014-03-24 | 127.71 |
| 2014-03-21 | 122.36 |
| 2014-03-20 | 132.61 |
| 2014-03-19 | 137.51 |
| 2014-03-18 | 139.30 |
| 2014-03-17 | 130.38 |
| 2014-03-14 | 131.28 |
| 2014-03-13 | 146.87 |
| 2014-03-12 | 155.34 |
| 2014-03-11 | 151.77 |
| 2014-03-10 | 151.77 |
| 2014-03-07 | 155.34 |
| 2014-03-06 | 154.00 |
| 2014-03-05 | 149.55 |
| 2014-03-04 | 148.66 |
| 2014-03-03 | 147.32 |
| 2014-02-28 | 147.76 |
| 2014-02-27 | 131.28 |
| 2014-02-26 | 126.82 |
| 2014-02-25 | 113.01 |
| 2014-02-24 | 120.14 |
| 2014-02-21 | 116.57 |
| 2014-02-20 | 114.79 |
| 2014-02-19 | 116.57 |
| 2014-02-18 | 116.12 |
| 2014-02-17 | 112.11 |
| 2014-02-14 | 109.00 |
| 2014-02-13 | 103.20 |
| 2014-02-12 | 93.84 |
| 2014-02-11 | 91.62 |
| 2014-02-10 | 91.62 |
| 2014-02-07 | 95.63 |
| 2014-02-06 | 87.61 |
| 2014-02-05 | 79.58 |
| 2014-02-04 | 85.82 |
| 2014-01-30 | 96.07 |
| 2014-01-29 | 103.20 |
| 2014-01-28 | 95.63 |
| 2014-01-27 | 91.17 |
| 2014-01-24 | 98.75 |
| 2014-01-23 | 100.97 |
| 2014-01-22 | 107.21 |
| 2014-01-21 | 111.22 |
| 2014-01-20 | 110.33 |
| 2014-01-17 | 104.09 |
| 2014-01-16 | 98.30 |
| 2014-01-15 | 100.53 |
| 2014-01-14 | 100.08 |
| 2014-01-13 | 104.54 |
| 2014-01-10 | 105.43 |
| 2014-01-09 | 100.53 |
| 2014-01-08 | 105.88 |
| 2014-01-07 | 110.33 |
| 2014-01-06 | 113.90 |
| 2014-01-03 | 118.35 |
| 2014-01-02 | 121.92 |
| 2013-12-31 | 117.02 |
| 2013-12-30 | 115.23 |
| 2013-12-27 | 117.02 |
| 2013-12-24 | 108.10 |
| 2013-12-23 | 105.88 |
| 2013-12-20 | 96.52 |
| 2013-12-19 | 107.21 |
| 2013-12-18 | 106.32 |
| 2013-12-17 | 105.88 |
| 2013-12-16 | 105.43 |
| 2013-12-13 | 108.10 |
| 2013-12-12 | 108.10 |
| 2013-12-11 | 109.44 |
| 2013-12-10 | 99.19 |
| 2013-12-09 | 96.52 |
| 2013-12-06 | 96.96 |
| 2013-12-05 | 94.29 |
| 2013-12-04 | 95.18 |
| 2013-12-03 | 90.28 |
| 2013-12-02 | 94.74 |
| 2013-11-29 | 94.29 |
| 2013-11-28 | 84.04 |
| 2013-11-27 | 85.82 |
| 2013-11-26 | 85.82 |
| 2013-11-25 | 87.16 |
| 2013-11-22 | 85.82 |
| 2013-11-21 | 84.93 |
| 2013-11-20 | 84.93 |
| 2013-11-19 | 79.58 |
| 2013-11-18 | 76.91 |
| 2013-11-15 | 68.89 |
| 2013-11-14 | 66.66 |
| 2013-11-13 | 63.10 |
| 2013-11-12 | 66.22 |
| 2013-11-11 | 67.11 |
| 2013-11-08 | 65.32 |
| 2013-11-07 | 62.65 |
| 2013-11-06 | 61.31 |
| 2013-11-05 | 60.42 |
| 2013-11-04 | 54.18 |
| 2013-11-01 | 51.96 |
| 2013-10-31 | 53.74 |
| 2013-10-30 | 51.96 |
| 2013-10-29 | 50.17 |
| 2013-10-28 | 54.63 |
| 2013-10-25 | 53.29 |
| 2013-10-24 | 55.52 |
| 2013-10-23 | 56.41 |
| 2013-10-22 | 57.75 |
| 2013-10-21 | 58.64 |
| 2013-10-18 | 54.18 |
| 2013-10-17 | 51.06 |
| 2013-10-16 | 51.06 |
| 2013-10-15 | 53.74 |
| 2013-10-11 | 54.63 |
| 2013-10-10 | 54.63 |
| 2013-10-09 | 49.28 |
| 2013-10-08 | 48.39 |
| 2013-10-07 | 49.28 |
| 2013-10-04 | 49.28 |
| 2013-10-03 | 51.06 |
| 2013-10-02 | 49.28 |
| 2013-09-30 | 43.93 |
| 2013-09-27 | 45.72 |
| 2013-09-26 | 38.59 |
| 2013-09-25 | 38.14 |
| 2013-09-24 | 35.91 |
| 2013-09-23 | 39.03 |
| 2013-09-19 | 40.82 |
| 2013-09-18 | 39.48 |
| 2013-09-17 | 40.59 |
| 2013-09-16 | 43.69 |
| 2013-09-13 | 41.92 |
| 2013-09-12 | 31.31 |
| 2013-09-11 | 37.06 |
| 2013-09-10 | 41.48 |
| 2013-09-09 | 40.15 |
| 2013-09-06 | 44.13 |
| 2013-09-05 | 47.22 |
| 2013-09-04 | 47.22 |
| 2013-09-03 | 47.22 |
| 2013-09-02 | 47.22 |
| 2013-08-30 | 46.78 |
| 2013-08-29 | 45.90 |
| 2013-08-28 | 44.13 |
| 2013-08-27 | 44.57 |
| 2013-08-26 | 46.78 |
| 2013-08-23 | 46.34 |
| 2013-08-22 | 41.92 |
| 2013-08-21 | 44.57 |
| 2013-08-20 | 43.69 |
| 2013-08-19 | 48.99 |
| 2013-08-16 | 46.78 |
| 2013-08-15 | 45.90 |
| 2013-08-13 | 48.55 |
| 2013-08-12 | 47.67 |
| 2013-08-09 | 43.25 |
| 2013-08-08 | 43.25 |
| 2013-08-07 | 43.25 |
| 2013-08-06 | 40.59 |
| 2013-08-05 | 43.69 |
| 2013-08-02 | 44.57 |
| 2013-08-01 | 44.57 |
| 2013-07-31 | 38.82 |
| 2013-07-30 | 39.71 |
| 2013-07-29 | 40.15 |
| 2013-07-26 | 38.38 |
| 2013-07-25 | 38.82 |
| 2013-07-24 | 37.06 |
| 2013-07-23 | 37.06 |
| 2013-07-22 | 34.85 |
| 2013-07-19 | 35.29 |
| 2013-07-18 | 32.63 |
| 2013-07-17 | 37.06 |
| 2013-07-16 | 36.17 |
| 2013-07-15 | 34.85 |
| 2013-07-12 | 30.87 |
| 2013-07-11 | 30.87 |
| 2013-07-10 | 26.44 |
| 2013-07-09 | 25.56 |
| 2013-07-08 | 26.00 |
| 2013-07-05 | 28.21 |
| 2013-07-04 | 26.44 |
| 2013-07-03 | 29.98 |
| 2013-07-02 | 26.00 |
| 2013-06-28 | 22.91 |
| 2013-06-27 | 20.26 |
| 2013-06-26 | 21.14 |
| 2013-06-25 | 10.97 |
| 2013-06-24 | 15.83 |
| 2013-06-21 | 24.68 |
| 2013-06-20 | 25.56 |
| 2013-06-19 | 28.66 |
| 2013-06-18 | 28.21 |
| 2013-06-17 | 23.35 |
| 2013-06-14 | 21.58 |
| 2013-06-13 | 21.58 |
| 2013-06-11 | 26.89 |
| 2013-06-10 | 27.33 |
| 2013-06-07 | 21.58 |
| 2013-06-06 | 18.93 |
| 2013-06-05 | 23.35 |
| 2013-06-04 | 24.68 |
| 2013-06-03 | 23.35 |
| 2013-05-31 | 29.98 |
| 2013-05-30 | 29.54 |
| 2013-05-29 | 29.10 |
| 2013-05-28 | 29.10 |
| 2013-05-27 | 26.89 |
| 2013-05-24 | 20.26 |
| 2013-05-23 | 17.16 |
| 2013-05-22 | 21.58 |
| 2013-05-21 | 20.26 |
| 2013-05-20 | 22.02 |
| 2013-05-16 | 19.39 |
| 2013-05-15 | 17.63 |
| 2013-05-14 | 18.51 |
| 2013-05-13 | 15.44 |
| 2013-05-10 | 9.73 |
| 2013-05-09 | 8.41 |
| 2013-05-08 | 8.41 |
| 2013-05-07 | 9.73 |
| 2013-05-06 | 11.05 |
| 2013-05-03 | 10.17 |
| 2013-05-02 | 8.41 |
| 2013-04-30 | 3.15 |
| 2013-04-29 | 3.15 |
| 2013-04-26 | 3.59 |
| 2013-04-25 | 5.34 |
| 2013-04-24 | -1.68 |
| 2013-04-23 | -2.56 |
| 2013-04-22 | -0.80 |
| 2013-04-19 | -0.80 |
| 2013-04-18 | -2.56 |
| 2013-04-17 | -0.80 |
| 2013-04-16 | -0.80 |
| 2013-04-15 | 0.51 |
| 2013-04-12 | 0.95 |
| 2013-04-11 | 2.27 |
| 2013-04-10 | -2.12 |
| 2013-04-09 | -1.24 |
| 2013-04-08 | -2.56 |
| 2013-04-05 | -3.44 |
| 2013-04-03 | 1.39 |
| 2013-04-02 | 4.46 |
| 2013-03-28 | 1.39 |
| 2013-03-27 | -0.36 |
| 2013-03-26 | 0.95 |
| 2013-03-25 | 4.02 |
| 2013-03-22 | 5.78 |
| 2013-03-21 | 8.85 |
| 2013-03-20 | 4.02 |
| 2013-03-19 | 2.27 |
| 2013-03-18 | 3.15 |
| 2013-03-15 | 0.51 |
| 2013-03-14 | 4.90 |
| 2013-03-13 | 3.15 |
| 2013-03-12 | 3.15 |
| 2013-03-11 | 8.41 |
| 2013-03-08 | 10.17 |
| 2013-03-07 | 10.61 |
| 2013-03-06 | 9.73 |
| 2013-03-05 | 7.10 |
| 2013-03-04 | 8.85 |
| 2013-03-01 | 7.54 |
| 2013-02-28 | 5.34 |
| 2013-02-27 | -3.00 |
| 2013-02-26 | -3.88 |
| 2013-02-25 | -1.68 |
| 2013-02-22 | -2.12 |
| 2013-02-21 | -2.56 |
| 2013-02-20 | -3.00 |
| 2013-02-19 | -6.51 |
| 2013-02-18 | -3.88 |
| 2013-02-15 | -3.88 |
| 2013-02-14 | -3.00 |
| 2013-02-08 | -5.19 |
| 2013-02-07 | -4.75 |
| 2013-02-06 | -6.51 |
| 2013-02-05 | -8.27 |
| 2013-02-04 | -9.58 |
| 2013-02-01 | -13.53 |
| 2013-01-31 | -14.85 |
| 2013-01-30 | -14.41 |
| 2013-01-29 | -14.41 |
| 2013-01-28 | -13.09 |
| 2013-01-25 | -13.97 |
| 2013-01-24 | -12.22 |
| 2013-01-23 | -11.78 |
| 2013-01-22 | -11.78 |
| 2013-01-21 | -11.78 |
| 2013-01-18 | -11.34 |
| 2013-01-17 | -11.34 |
| 2013-01-16 | -11.34 |
| 2013-01-15 | -12.65 |
| 2013-01-14 | -12.22 |
| 2013-01-11 | -12.65 |
| 2013-01-10 | -10.90 |
| 2013-01-09 | -11.78 |
| 2013-01-08 | -11.34 |
| 2013-01-07 | -10.46 |
| 2013-01-04 | -13.53 |
| 2013-01-03 | -13.53 |
| 2013-01-02 | -11.34 |
| 2012-12-31 | -12.22 |
| 2012-12-28 | -12.65 |
| 2012-12-27 | -12.65 |
| 2012-12-24 | -13.53 |
| 2012-12-21 | -13.53 |
| 2012-12-20 | -13.09 |
| 2012-12-19 | -13.09 |
| 2012-12-18 | -15.73 |
| 2012-12-17 | -13.97 |
| 2012-12-14 | -13.53 |
| 2012-12-13 | -12.65 |
| 2012-12-12 | -14.85 |
| 2012-12-11 | -16.17 |
| 2012-12-10 | -14.41 |
| 2012-12-07 | -13.09 |
| 2012-12-06 | -14.41 |
| 2012-12-05 | -14.85 |
| 2012-12-04 | -15.73 |
| 2012-12-03 | -19.24 |
| 2012-11-30 | -20.12 |
| 2012-11-29 | -20.55 |
| 2012-11-28 | -20.55 |
| 2012-11-27 | -19.68 |
| 2012-11-26 | -20.12 |
| 2012-11-23 | -20.99 |
| 2012-11-22 | -20.99 |
| 2012-11-21 | -21.87 |
| 2012-11-20 | -22.31 |
| 2012-11-19 | -22.75 |
| 2012-11-16 | -22.75 |
| 2012-11-15 | -24.07 |
| 2012-11-14 | -23.63 |
| 2012-11-13 | -23.19 |
| 2012-11-12 | -22.31 |
| 2012-11-09 | -21.87 |
| 2012-11-08 | -20.55 |
| 2012-11-07 | -20.55 |
| 2012-11-06 | -20.12 |
| 2012-11-05 | -20.12 |
| 2012-11-02 | -20.12 |
| 2012-11-01 | -21.87 |
| 2012-10-31 | -21.87 |
| 2012-10-30 | -23.63 |
| 2012-10-29 | -24.07 |
| 2012-10-26 | -23.63 |
| 2012-10-25 | -22.75 |
| 2012-10-24 | -23.63 |
| 2012-10-22 | -22.75 |
| 2012-10-19 | -23.19 |
| 2012-10-18 | -21.43 |
| 2012-10-17 | -20.55 |
| 2012-10-16 | -22.31 |
| 2012-10-15 | -22.75 |
| 2012-10-12 | -21.43 |
| 2012-10-11 | -20.99 |
| 2012-10-10 | -20.12 |
| 2012-10-09 | -18.80 |
| 2012-10-08 | -19.24 |
| 2012-10-05 | -17.48 |
| 2012-10-04 | -18.80 |
| 2012-10-03 | -20.55 |
| 2012-09-28 | -18.80 |
| 2012-09-27 | -21.43 |
| 2012-09-26 | -20.99 |
| 2012-09-25 | -21.86 |
| 2012-09-24 | -20.56 |
| 2012-09-21 | -20.99 |
| 2012-09-20 | -20.99 |
| 2012-09-19 | -23.60 |
| 2012-09-18 | -24.47 |
| 2012-09-17 | -23.16 |
| 2012-09-14 | -23.60 |
| 2012-09-13 | -25.33 |
| 2012-09-12 | -24.47 |
| 2012-09-11 | -26.20 |
| 2012-09-10 | -28.81 |
| 2012-09-07 | -30.54 |
| 2012-09-06 | -32.71 |
| 2012-09-05 | -32.28 |
| 2012-09-04 | -31.85 |
| 2012-09-03 | -31.41 |
| 2012-08-31 | -32.71 |
| 2012-08-30 | -35.32 |
| 2012-08-29 | -31.85 |
| 2012-08-28 | -31.41 |
| 2012-08-27 | -31.85 |
| 2012-08-24 | -30.11 |
| 2012-08-23 | -28.37 |
| 2012-08-22 | -28.37 |
| 2012-08-21 | -29.24 |
| 2012-08-20 | -33.15 |
| 2012-08-17 | -33.15 |
| 2012-08-16 | -32.28 |
| 2012-08-15 | -30.98 |
| 2012-08-14 | -28.81 |
| 2012-08-13 | -33.15 |
| 2012-08-10 | -33.58 |
| 2012-08-09 | -32.71 |
| 2012-08-08 | -33.58 |
| 2012-08-07 | -32.71 |
| 2012-08-06 | -34.02 |
| 2012-08-03 | -33.15 |
| 2012-08-02 | -33.58 |
| 2012-08-01 | -33.58 |
| 2012-07-31 | -37.06 |
| 2012-07-30 | -37.49 |
| 2012-07-27 | -37.06 |
| 2012-07-26 | -36.19 |
| 2012-07-25 | -34.89 |
| 2012-07-24 | -36.19 |
| 2012-07-23 | -34.45 |
| 2012-07-20 | -32.71 |
| 2012-07-19 | -31.85 |
| 2012-07-18 | -41.40 |
| 2012-07-17 | -40.96 |
| 2012-07-16 | -39.23 |
| 2012-07-13 | -38.36 |
| 2012-07-12 | -38.36 |
| 2012-07-11 | -39.23 |
| 2012-07-10 | -39.23 |
| 2012-07-09 | -39.23 |
| 2012-07-06 | -35.32 |
| 2012-07-05 | -34.45 |
| 2012-07-04 | -35.32 |
| 2012-07-03 | -34.02 |
| 2012-06-29 | -37.06 |
| 2012-06-28 | -37.92 |
| 2012-06-27 | -36.19 |
| 2012-06-26 | -35.32 |
| 2012-06-25 | -35.32 |
| 2012-06-22 | -34.45 |
| 2012-06-21 | -34.45 |
| 2012-06-20 | -32.28 |
| 2012-06-19 | -33.15 |
| 2012-06-18 | -34.89 |
| 2012-06-15 | -37.06 |
| 2012-06-14 | -37.49 |
| 2012-06-13 | -34.89 |
| 2012-06-12 | -35.32 |
| 2012-06-11 | -35.32 |
| 2012-06-08 | -35.74 |
| 2012-06-07 | -36.17 |
| 2012-06-06 | -36.60 |
| 2012-06-05 | -36.17 |
| 2012-06-04 | -34.47 |
| 2012-06-01 | -32.77 |
| 2012-05-31 | -31.49 |
| 2012-05-30 | -32.34 |
| 2012-05-29 | -31.91 |
| 2012-05-28 | -34.04 |
| 2012-05-25 | -34.89 |
| 2012-05-24 | -34.04 |
| 2012-05-23 | -34.04 |
| 2012-05-22 | -30.64 |
| 2012-05-21 | -31.91 |
| 2012-05-18 | -31.91 |
| 2012-05-17 | -30.21 |
| 2012-05-16 | -31.91 |
| 2012-05-15 | -28.51 |
| 2012-05-14 | -28.09 |
| 2012-05-11 | -26.81 |
| 2012-05-10 | -26.81 |
| 2012-05-09 | -26.38 |
| 2012-05-08 | -25.11 |
| 2012-05-07 | -26.38 |
| 2012-05-04 | -23.40 |
| 2012-05-03 | -24.26 |
| 2012-05-02 | -24.26 |
| 2012-04-30 | -24.68 |
| 2012-04-27 | -25.11 |
| 2012-04-26 | -25.11 |
| 2012-04-25 | -26.38 |
| 2012-04-24 | -25.53 |
| 2012-04-23 | -26.38 |
| 2012-04-20 | -24.68 |
| 2012-04-19 | -22.13 |
| 2012-04-18 | -20.85 |
| 2012-04-17 | -22.13 |
| 2012-04-16 | -23.40 |
| 2012-04-13 | -22.13 |
| 2012-04-12 | -23.83 |
| 2012-04-11 | -27.23 |
| 2012-04-10 | -28.51 |
| 2012-04-05 | -27.66 |
| 2012-04-03 | -27.66 |
| 2012-04-02 | -27.23 |
| 2012-03-30 | -24.68 |
| 2012-03-29 | -20.85 |
| 2012-03-28 | -20.00 |
| 2012-03-27 | -17.45 |
| 2012-03-26 | -17.45 |
| 2012-03-23 | -15.32 |
| 2012-03-22 | -16.60 |
| 2012-03-21 | -17.02 |
| 2012-03-20 | -14.89 |
| 2012-03-19 | -15.74 |
| 2012-03-16 | -14.04 |
| 2012-03-15 | -14.47 |
| 2012-03-14 | -13.62 |
| 2012-03-13 | -15.32 |
| 2012-03-12 | -15.74 |
| 2012-03-09 | -14.89 |
| 2012-03-08 | -15.32 |
| 2012-03-07 | -15.32 |
| 2012-03-06 | -13.62 |
| 2012-03-05 | -11.06 |
| 2012-03-02 | -10.64 |
| 2012-03-01 | -11.91 |
| 2012-02-29 | -11.49 |
| 2012-02-28 | -11.49 |
| 2012-02-27 | -12.77 |
| 2012-02-24 | -13.19 |
| 2012-02-23 | -13.19 |
| 2012-02-22 | -13.62 |
| 2012-02-21 | -13.19 |
| 2012-02-20 | -15.32 |
| 2012-02-17 | -11.49 |
| 2012-02-16 | -12.34 |
| 2012-02-15 | -10.21 |
| 2012-02-14 | -8.94 |
| 2012-02-13 | -8.94 |
| 2012-02-10 | -8.51 |
| 2012-02-09 | -7.66 |
| 2012-02-08 | -6.38 |
| 2012-02-07 | -7.66 |
| 2012-02-06 | -8.09 |
| 2012-02-03 | -9.79 |
| 2012-02-02 | -10.21 |
| 2012-02-01 | -12.34 |
| 2012-01-31 | -9.36 |
| 2012-01-30 | -10.64 |
| 2012-01-27 | -5.11 |
| 2012-01-26 | -5.11 |
| 2012-01-20 | -5.53 |
| 2012-01-19 | -4.68 |
| 2012-01-18 | -2.13 |
| 2012-01-17 | -3.40 |
| 2012-01-16 | -5.96 |
| 2012-01-13 | -2.55 |
| 2012-01-12 | -3.83 |
| 2012-01-11 | -6.38 |
| 2012-01-10 | -5.11 |
| 2012-01-09 | -3.40 |
| 2012-01-06 | -6.81 |
| 2012-01-05 | -6.81 |
| 2012-01-04 | -8.09 |
| 2012-01-03 | -10.21 |
| 2011-12-30 | -9.79 |
| 2011-12-29 | -11.06 |
| 2011-12-28 | -9.36 |
| 2011-12-23 | -9.36 |
| 2011-12-22 | -11.06 |
| 2011-12-21 | -12.34 |
| 2011-12-20 | -11.49 |
| 2011-12-19 | -12.34 |
| 2011-12-16 | -10.64 |
| 2011-12-15 | -6.81 |
| 2011-12-14 | -6.38 |
| 2011-12-13 | -9.79 |
| 2011-12-12 | -8.09 |
| 2011-12-09 | -6.38 |
| 2011-12-08 | -3.83 |
| 2011-12-07 | -3.83 |
| 2011-12-06 | -5.53 |
| 2011-12-05 | -3.83 |
| 2011-12-02 | -1.70 |
| 2011-12-01 | 0.43 |
| 2011-11-30 | -8.51 |
| 2011-11-29 | -10.64 |
| 2011-11-28 | -12.34 |
| 2011-11-25 | -14.89 |
| 2011-11-24 | -14.89 |
| 2011-11-23 | -15.32 |
| 2011-11-22 | -13.62 |
| 2011-11-21 | -12.77 |
| 2011-11-18 | -14.04 |
| 2011-11-17 | -14.04 |
| 2011-11-16 | -14.47 |
| 2011-11-15 | -12.34 |
| 2011-11-14 | -10.64 |
| 2011-11-11 | -14.04 |
| 2011-11-10 | -15.74 |
| 2011-11-09 | -15.32 |
| 2011-11-08 | -17.45 |
| 2011-11-07 | -18.72 |
| 2011-11-04 | -14.89 |
| 2011-11-03 | -16.17 |
| 2011-11-02 | -15.32 |
| 2011-11-01 | -17.02 |
| 2011-10-31 | -17.87 |
| 2011-10-28 | -14.47 |
| 2011-10-27 | -16.17 |
| 2011-10-26 | -23.83 |
| 2011-10-25 | -19.57 |
| 2011-10-24 | -21.70 |
| 2011-10-21 | -24.26 |
| 2011-10-20 | -29.36 |
| 2011-10-19 | -30.64 |
| 2011-10-18 | -35.74 |
| 2011-10-17 | -32.77 |
| 2011-10-14 | -36.17 |
| 2011-10-13 | -31.91 |
| 2011-10-12 | -32.77 |
| 2011-10-11 | -33.62 |
| 2011-10-10 | -34.47 |
| 2011-10-07 | -32.77 |
| 2011-10-06 | -37.87 |
| 2011-10-04 | -41.70 |
| 2011-10-03 | -40.85 |
| 2011-09-30 | -39.57 |
| 2011-09-28 | -40.43 |
| 2011-09-27 | -40.43 |
| 2011-09-26 | -41.70 |
| 2011-09-23 | -43.40 |
| 2011-09-22 | -39.57 |
| 2011-09-21 | -31.06 |
| 2011-09-20 | -31.06 |
| 2011-09-19 | -25.53 |
| 2011-09-16 | -23.40 |
| 2011-09-15 | -24.68 |
| 2011-09-14 | -23.83 |
| 2011-09-12 | -22.55 |
| 2011-09-09 | -19.15 |
| 2011-09-08 | -19.15 |
| 2011-09-07 | -18.30 |
| 2011-09-06 | -21.28 |
| 2011-09-05 | -20.43 |
| 2011-09-02 | -17.45 |
| 2011-09-01 | -13.62 |
| 2011-08-31 | -14.89 |
| 2011-08-30 | -15.74 |
| 2011-08-29 | -15.74 |
| 2011-08-26 | -16.60 |
| 2011-08-25 | -18.30 |
| 2011-08-24 | -22.13 |
| 2011-08-23 | -23.40 |
| 2011-08-22 | -25.11 |
| 2011-08-19 | -22.98 |
| 2011-08-18 | -20.43 |
| 2011-08-17 | -20.00 |
| 2011-08-16 | -18.30 |
| 2011-08-15 | -20.00 |
| 2011-08-12 | -22.98 |
| 2011-08-11 | -23.40 |
| 2011-08-10 | -23.40 |
| 2011-08-09 | -22.55 |
| 2011-08-08 | -22.98 |
| 2011-08-05 | -18.72 |
| 2011-08-04 | -14.04 |
| 2011-08-03 | -12.77 |
| 2011-08-02 | -10.21 |
| 2011-08-01 | -11.06 |
| 2011-07-29 | -10.21 |
| 2011-07-28 | -6.38 |
| 2011-07-27 | -5.11 |
| 2011-07-26 | -5.11 |
| 2011-07-25 | -5.53 |
| 2011-07-22 | -6.81 |
| 2011-07-21 | -6.81 |
| 2011-07-20 | -5.11 |
| 2011-07-19 | -6.38 |
| 2011-07-18 | -6.81 |
| 2011-07-15 | -4.26 |
| 2011-07-14 | -4.26 |
| 2011-07-13 | -4.26 |
| 2011-07-12 | -5.53 |
| 2011-07-11 | -2.13 |
| 2011-07-08 | -2.13 |
| 2011-07-07 | -4.68 |
| 2011-07-06 | -4.68 |
| 2011-07-05 | -0.85 |
| 2011-07-04 | -3.83 |
| 2011-06-30 | -8.94 |
| 2011-06-29 | -10.64 |
| 2011-06-28 | -9.79 |
| 2011-06-27 | -12.77 |
| 2011-06-24 | -12.77 |
| 2011-06-23 | -14.47 |
| 2011-06-22 | -14.47 |
| 2011-06-21 | -15.74 |
| 2011-06-20 | -18.30 |
| 2011-06-17 | -17.02 |
| 2011-06-16 | -13.19 |
| 2011-06-15 | -7.66 |
| 2011-06-14 | -7.23 |
| 2011-06-13 | -6.38 |
| 2011-06-10 | -2.98 |
| 2011-06-09 | -3.40 |
| 2011-06-08 | -2.98 |
| 2011-06-07 | -0.85 |
| 2011-06-03 | 0.00 |
| 2011-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy