Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 82.48 |
| 2025-10-31 | 81.09 |
| 2025-10-30 | 83.45 |
| 2025-10-28 | 83.66 |
| 2025-10-27 | 84.07 |
| 2025-10-24 | 82.43 |
| 2025-10-23 | 81.07 |
| 2025-10-22 | 79.85 |
| 2025-10-21 | 81.75 |
| 2025-10-20 | 80.53 |
| 2025-10-17 | 76.04 |
| 2025-10-16 | 80.66 |
| 2025-10-15 | 80.80 |
| 2025-10-14 | 77.81 |
| 2025-10-13 | 80.66 |
| 2025-10-10 | 83.52 |
| 2025-10-09 | 86.52 |
| 2025-10-08 | 86.93 |
| 2025-10-06 | 87.74 |
| 2025-10-03 | 89.11 |
| 2025-10-02 | 90.33 |
| 2025-09-30 | 87.34 |
| 2025-09-29 | 85.43 |
| 2025-09-26 | 82.30 |
| 2025-09-25 | 84.75 |
| 2025-09-24 | 85.02 |
| 2025-09-23 | 82.43 |
| 2025-09-22 | 83.52 |
| 2025-09-19 | 85.16 |
| 2025-09-18 | 85.02 |
| 2025-09-17 | 87.34 |
| 2025-09-16 | 84.20 |
| 2025-09-15 | 84.34 |
| 2025-09-12 | 83.80 |
| 2025-09-11 | 81.89 |
| 2025-09-10 | 82.43 |
| 2025-09-09 | 80.66 |
| 2025-09-08 | 78.35 |
| 2025-09-05 | 76.85 |
| 2025-09-04 | 74.40 |
| 2025-09-03 | 76.31 |
| 2025-09-02 | 77.26 |
| 2025-09-01 | 78.08 |
| 2025-08-29 | 74.40 |
| 2025-08-28 | 73.59 |
| 2025-08-27 | 74.95 |
| 2025-08-26 | 77.13 |
| 2025-08-25 | 79.44 |
| 2025-08-22 | 75.90 |
| 2025-08-21 | 74.40 |
| 2025-08-20 | 74.67 |
| 2025-08-19 | 74.40 |
| 2025-08-18 | 74.67 |
| 2025-08-15 | 75.63 |
| 2025-08-14 | 77.13 |
| 2025-08-13 | 77.53 |
| 2025-08-12 | 73.45 |
| 2025-08-11 | 72.90 |
| 2025-08-08 | 72.77 |
| 2025-08-07 | 73.99 |
| 2025-08-06 | 73.04 |
| 2025-08-05 | 72.63 |
| 2025-08-04 | 71.54 |
| 2025-08-01 | 70.05 |
| 2025-07-31 | 71.95 |
| 2025-07-30 | 74.67 |
| 2025-07-29 | 77.13 |
| 2025-07-28 | 77.40 |
| 2025-07-25 | 76.17 |
| 2025-07-24 | 78.08 |
| 2025-07-23 | 77.13 |
| 2025-07-22 | 74.27 |
| 2025-07-21 | 73.31 |
| 2025-07-18 | 72.36 |
| 2025-07-17 | 70.18 |
| 2025-07-16 | 70.05 |
| 2025-07-15 | 70.73 |
| 2025-07-14 | 68.14 |
| 2025-07-11 | 67.59 |
| 2025-07-10 | 66.91 |
| 2025-07-09 | 65.96 |
| 2025-07-08 | 67.73 |
| 2025-07-07 | 65.82 |
| 2025-07-04 | 66.10 |
| 2025-07-03 | 67.05 |
| 2025-07-02 | 67.73 |
| 2025-06-30 | 66.91 |
| 2025-06-27 | 68.14 |
| 2025-06-26 | 68.55 |
| 2025-06-25 | 69.50 |
| 2025-06-24 | 67.46 |
| 2025-06-23 | 64.06 |
| 2025-06-20 | 62.83 |
| 2025-06-19 | 60.92 |
| 2025-06-18 | 64.19 |
| 2025-06-17 | 66.10 |
| 2025-06-16 | 66.64 |
| 2025-06-13 | 65.14 |
| 2025-06-12 | 66.51 |
| 2025-06-11 | 68.41 |
| 2025-06-10 | 66.78 |
| 2025-06-09 | 66.78 |
| 2025-06-06 | 64.46 |
| 2025-06-05 | 64.74 |
| 2025-06-04 | 63.10 |
| 2025-06-03 | 62.15 |
| 2025-06-02 | 59.83 |
| 2025-05-30 | 60.52 |
| 2025-05-29 | 62.42 |
| 2025-05-28 | 60.38 |
| 2025-05-27 | 61.06 |
| 2025-05-26 | 60.11 |
| 2025-05-23 | 62.15 |
| 2025-05-22 | 61.74 |
| 2025-05-21 | 63.78 |
| 2025-05-20 | 62.56 |
| 2025-05-19 | 60.24 |
| 2025-05-16 | 60.38 |
| 2025-05-15 | 61.06 |
| 2025-05-14 | 62.15 |
| 2025-05-13 | 58.34 |
| 2025-05-12 | 61.60 |
| 2025-05-09 | 56.98 |
| 2025-05-08 | 56.16 |
| 2025-05-07 | 55.48 |
| 2025-05-06 | 55.48 |
| 2025-05-02 | 54.25 |
| 2025-04-30 | 51.53 |
| 2025-04-29 | 50.71 |
| 2025-04-28 | 50.44 |
| 2025-04-25 | 50.44 |
| 2025-04-24 | 49.77 |
| 2025-04-23 | 50.98 |
| 2025-04-22 | 47.61 |
| 2025-04-17 | 46.40 |
| 2025-04-16 | 43.84 |
| 2025-04-15 | 46.67 |
| 2025-04-14 | 46.40 |
| 2025-04-11 | 43.03 |
| 2025-04-10 | 41.54 |
| 2025-04-09 | 38.44 |
| 2025-04-08 | 36.96 |
| 2025-04-07 | 35.07 |
| 2025-04-03 | 55.97 |
| 2025-04-02 | 58.53 |
| 2025-04-01 | 58.39 |
| 2025-03-31 | 58.12 |
| 2025-03-28 | 59.88 |
| 2025-03-27 | 60.96 |
| 2025-03-26 | 60.28 |
| 2025-03-25 | 59.47 |
| 2025-03-24 | 63.11 |
| 2025-03-21 | 61.76 |
| 2025-03-20 | 65.40 |
| 2025-03-19 | 69.04 |
| 2025-03-18 | 68.77 |
| 2025-03-17 | 64.86 |
| 2025-03-14 | 63.52 |
| 2025-03-13 | 60.15 |
| 2025-03-12 | 61.63 |
| 2025-03-11 | 62.03 |
| 2025-03-10 | 62.30 |
| 2025-03-07 | 65.27 |
| 2025-03-06 | 65.94 |
| 2025-03-05 | 60.42 |
| 2025-03-04 | 55.97 |
| 2025-03-03 | 56.51 |
| 2025-02-28 | 56.10 |
| 2025-02-27 | 61.36 |
| 2025-02-26 | 61.49 |
| 2025-02-25 | 56.64 |
| 2025-02-24 | 58.66 |
| 2025-02-21 | 59.61 |
| 2025-02-20 | 53.41 |
| 2025-02-19 | 55.97 |
| 2025-02-18 | 56.24 |
| 2025-02-17 | 53.81 |
| 2025-02-14 | 53.81 |
| 2025-02-13 | 48.28 |
| 2025-02-12 | 48.69 |
| 2025-02-11 | 45.05 |
| 2025-02-10 | 46.40 |
| 2025-02-07 | 43.84 |
| 2025-02-06 | 42.22 |
| 2025-02-05 | 40.20 |
| 2025-02-04 | 41.54 |
| 2025-02-03 | 37.77 |
| 2025-01-28 | 37.77 |
| 2025-01-27 | 37.50 |
| 2025-01-24 | 36.56 |
| 2025-01-23 | 34.13 |
| 2025-01-22 | 34.60 |
| 2025-01-21 | 36.96 |
| 2025-01-20 | 35.61 |
| 2025-01-17 | 33.39 |
| 2025-01-16 | 33.12 |
| 2025-01-15 | 31.30 |
| 2025-01-14 | 31.03 |
| 2025-01-13 | 28.67 |
| 2025-01-10 | 29.88 |
| 2025-01-09 | 30.96 |
| 2025-01-08 | 31.23 |
| 2025-01-07 | 32.31 |
| 2025-01-06 | 33.99 |
| 2025-01-03 | 34.40 |
| 2025-01-02 | 33.32 |
| 2024-12-31 | 36.56 |
| 2024-12-30 | 36.02 |
| 2024-12-27 | 36.29 |
| 2024-12-24 | 36.83 |
| 2024-12-23 | 34.94 |
| 2024-12-20 | 34.06 |
| 2024-12-19 | 34.26 |
| 2024-12-18 | 35.07 |
| 2024-12-17 | 34.13 |
| 2024-12-16 | 34.33 |
| 2024-12-13 | 35.34 |
| 2024-12-12 | 38.44 |
| 2024-12-11 | 36.96 |
| 2024-12-10 | 38.04 |
| 2024-12-09 | 38.58 |
| 2024-12-06 | 35.07 |
| 2024-12-05 | 32.92 |
| 2024-12-04 | 33.99 |
| 2024-12-03 | 33.99 |
| 2024-12-02 | 33.05 |
| 2024-11-29 | 32.11 |
| 2024-11-28 | 31.43 |
| 2024-11-27 | 33.19 |
| 2024-11-26 | 29.88 |
| 2024-11-25 | 30.02 |
| 2024-11-22 | 30.35 |
| 2024-11-21 | 32.92 |
| 2024-11-20 | 33.59 |
| 2024-11-19 | 33.39 |
| 2024-11-18 | 32.85 |
| 2024-11-15 | 31.77 |
| 2024-11-14 | 31.77 |
| 2024-11-13 | 34.40 |
| 2024-11-12 | 34.60 |
| 2024-11-11 | 38.58 |
| 2024-11-08 | 40.33 |
| 2024-11-07 | 42.08 |
| 2024-11-06 | 39.12 |
| 2024-11-05 | 42.35 |
| 2024-11-04 | 39.39 |
| 2024-11-01 | 38.98 |
| 2024-10-31 | 37.90 |
| 2024-10-30 | 37.90 |
| 2024-10-29 | 40.20 |
| 2024-10-28 | 39.54 |
| 2024-10-25 | 39.67 |
| 2024-10-24 | 38.89 |
| 2024-10-23 | 40.59 |
| 2024-10-22 | 38.89 |
| 2024-10-21 | 38.76 |
| 2024-10-18 | 40.72 |
| 2024-10-17 | 35.88 |
| 2024-10-16 | 37.32 |
| 2024-10-15 | 37.84 |
| 2024-10-14 | 42.68 |
| 2024-10-10 | 43.73 |
| 2024-10-09 | 39.54 |
| 2024-10-08 | 41.64 |
| 2024-10-07 | 55.77 |
| 2024-10-04 | 53.55 |
| 2024-10-03 | 49.36 |
| 2024-10-02 | 51.45 |
| 2024-09-30 | 42.81 |
| 2024-09-27 | 39.67 |
| 2024-09-26 | 35.22 |
| 2024-09-25 | 29.85 |
| 2024-09-24 | 29.20 |
| 2024-09-23 | 24.03 |
| 2024-09-20 | 23.96 |
| 2024-09-19 | 22.52 |
| 2024-09-17 | 20.10 |
| 2024-09-16 | 18.66 |
| 2024-09-13 | 18.27 |
| 2024-09-12 | 17.42 |
| 2024-09-11 | 16.31 |
| 2024-09-10 | 17.22 |
| 2024-09-09 | 16.76 |
| 2024-09-05 | 18.40 |
| 2024-09-04 | 18.33 |
| 2024-09-03 | 19.64 |
| 2024-09-02 | 19.77 |
| 2024-08-30 | 21.80 |
| 2024-08-29 | 20.23 |
| 2024-08-28 | 19.77 |
| 2024-08-27 | 20.89 |
| 2024-08-26 | 20.23 |
| 2024-08-23 | 19.19 |
| 2024-08-22 | 19.25 |
| 2024-08-21 | 17.55 |
| 2024-08-20 | 18.33 |
| 2024-08-19 | 18.79 |
| 2024-08-16 | 17.88 |
| 2024-08-15 | 15.78 |
| 2024-08-14 | 15.59 |
| 2024-08-13 | 16.04 |
| 2024-08-12 | 15.59 |
| 2024-08-09 | 15.59 |
| 2024-08-08 | 14.15 |
| 2024-08-07 | 14.08 |
| 2024-08-06 | 12.58 |
| 2024-08-05 | 12.90 |
| 2024-08-02 | 14.60 |
| 2024-08-01 | 16.83 |
| 2024-07-31 | 17.55 |
| 2024-07-30 | 14.87 |
| 2024-07-29 | 16.76 |
| 2024-07-26 | 14.87 |
| 2024-07-25 | 15.00 |
| 2024-07-24 | 17.03 |
| 2024-07-23 | 17.94 |
| 2024-07-22 | 19.25 |
| 2024-07-19 | 17.68 |
| 2024-07-18 | 19.97 |
| 2024-07-17 | 19.64 |
| 2024-07-16 | 19.64 |
| 2024-07-15 | 21.61 |
| 2024-07-12 | 23.44 |
| 2024-07-11 | 20.43 |
| 2024-07-10 | 17.94 |
| 2024-07-09 | 18.14 |
| 2024-07-08 | 18.33 |
| 2024-07-05 | 19.51 |
| 2024-07-04 | 21.15 |
| 2024-07-03 | 20.43 |
| 2024-07-02 | 19.05 |
| 2024-06-28 | 18.60 |
| 2024-06-27 | 18.66 |
| 2024-06-26 | 20.89 |
| 2024-06-25 | 20.63 |
| 2024-06-24 | 20.43 |
| 2024-06-21 | 20.43 |
| 2024-06-20 | 22.46 |
| 2024-06-19 | 23.11 |
| 2024-06-18 | 19.71 |
| 2024-06-17 | 19.77 |
| 2024-06-14 | 19.58 |
| 2024-06-13 | 20.82 |
| 2024-06-12 | 19.71 |
| 2024-06-11 | 21.08 |
| 2024-06-07 | 22.13 |
| 2024-06-06 | 22.79 |
| 2024-06-05 | 22.13 |
| 2024-06-04 | 22.13 |
| 2024-06-03 | 21.87 |
| 2024-05-31 | 19.77 |
| 2024-05-30 | 20.82 |
| 2024-05-29 | 22.46 |
| 2024-05-28 | 24.49 |
| 2024-05-27 | 24.36 |
| 2024-05-24 | 22.98 |
| 2024-05-23 | 24.49 |
| 2024-05-22 | 26.58 |
| 2024-05-21 | 26.65 |
| 2024-05-20 | 29.66 |
| 2024-05-17 | 29.07 |
| 2024-05-16 | 27.83 |
| 2024-05-14 | 25.86 |
| 2024-05-13 | 26.12 |
| 2024-05-10 | 25.14 |
| 2024-05-09 | 22.20 |
| 2024-05-08 | 20.49 |
| 2024-05-07 | 21.48 |
| 2024-05-06 | 22.26 |
| 2024-05-03 | 21.48 |
| 2024-05-02 | 19.84 |
| 2024-04-30 | 16.76 |
| 2024-04-29 | 16.63 |
| 2024-04-26 | 16.18 |
| 2024-04-25 | 13.64 |
| 2024-04-24 | 13.12 |
| 2024-04-23 | 10.72 |
| 2024-04-22 | 8.45 |
| 2024-04-19 | 6.89 |
| 2024-04-18 | 7.93 |
| 2024-04-17 | 6.96 |
| 2024-04-16 | 7.02 |
| 2024-04-15 | 9.17 |
| 2024-04-12 | 10.14 |
| 2024-04-11 | 12.54 |
| 2024-04-10 | 12.87 |
| 2024-04-09 | 10.85 |
| 2024-04-08 | 10.14 |
| 2024-04-05 | 9.94 |
| 2024-04-03 | 9.94 |
| 2024-04-02 | 11.31 |
| 2024-03-28 | 8.71 |
| 2024-03-27 | 7.87 |
| 2024-03-26 | 9.30 |
| 2024-03-25 | 8.26 |
| 2024-03-22 | 8.45 |
| 2024-03-21 | 10.98 |
| 2024-03-20 | 8.84 |
| 2024-03-19 | 8.71 |
| 2024-03-18 | 10.07 |
| 2024-03-15 | 10.01 |
| 2024-03-14 | 11.44 |
| 2024-03-13 | 12.41 |
| 2024-03-12 | 12.41 |
| 2024-03-11 | 8.97 |
| 2024-03-08 | 7.48 |
| 2024-03-07 | 6.57 |
| 2024-03-06 | 7.74 |
| 2024-03-05 | 5.79 |
| 2024-03-04 | 8.65 |
| 2024-03-01 | 8.52 |
| 2024-02-29 | 7.93 |
| 2024-02-28 | 8.26 |
| 2024-02-27 | 10.07 |
| 2024-02-26 | 8.84 |
| 2024-02-23 | 9.56 |
| 2024-02-22 | 9.81 |
| 2024-02-21 | 8.06 |
| 2024-02-20 | 6.31 |
| 2024-02-19 | 5.73 |
| 2024-02-16 | 7.09 |
| 2024-02-15 | 4.36 |
| 2024-02-14 | 3.97 |
| 2024-02-09 | 2.93 |
| 2024-02-08 | 3.84 |
| 2024-02-07 | 5.14 |
| 2024-02-06 | 5.66 |
| 2024-02-05 | 1.44 |
| 2024-02-02 | 1.64 |
| 2024-02-01 | 2.16 |
| 2024-01-31 | 1.38 |
| 2024-01-30 | 2.74 |
| 2024-01-29 | 5.34 |
| 2024-01-26 | 4.49 |
| 2024-01-25 | 6.12 |
| 2024-01-24 | 4.23 |
| 2024-01-23 | 0.47 |
| 2024-01-22 | -1.93 |
| 2024-01-19 | 0.21 |
| 2024-01-18 | 0.79 |
| 2024-01-17 | -0.05 |
| 2024-01-16 | 3.84 |
| 2024-01-15 | 6.31 |
| 2024-01-12 | 6.37 |
| 2024-01-11 | 6.83 |
| 2024-01-10 | 5.47 |
| 2024-01-09 | 6.05 |
| 2024-01-08 | 6.18 |
| 2024-01-05 | 8.26 |
| 2024-01-04 | 9.10 |
| 2024-01-03 | 8.97 |
| 2024-01-02 | 9.94 |
| 2023-12-29 | 11.57 |
| 2023-12-28 | 11.83 |
| 2023-12-27 | 8.78 |
| 2023-12-22 | 6.89 |
| 2023-12-21 | 8.91 |
| 2023-12-20 | 8.78 |
| 2023-12-19 | 7.93 |
| 2023-12-18 | 8.78 |
| 2023-12-15 | 9.94 |
| 2023-12-14 | 7.35 |
| 2023-12-13 | 6.18 |
| 2023-12-12 | 7.15 |
| 2023-12-11 | 6.05 |
| 2023-12-08 | 6.83 |
| 2023-12-07 | 6.89 |
| 2023-12-06 | 7.67 |
| 2023-12-05 | 6.83 |
| 2023-12-04 | 8.97 |
| 2023-12-01 | 10.14 |
| 2023-11-30 | 11.57 |
| 2023-11-29 | 11.18 |
| 2023-11-28 | 13.58 |
| 2023-11-27 | 14.68 |
| 2023-11-24 | 14.81 |
| 2023-11-23 | 17.21 |
| 2023-11-22 | 15.92 |
| 2023-11-21 | 15.79 |
| 2023-11-20 | 16.18 |
| 2023-11-17 | 14.03 |
| 2023-11-16 | 16.50 |
| 2023-11-15 | 18.12 |
| 2023-11-14 | 13.77 |
| 2023-11-13 | 13.97 |
| 2023-11-10 | 12.35 |
| 2023-11-09 | 14.42 |
| 2023-11-08 | 14.55 |
| 2023-11-07 | 15.27 |
| 2023-11-06 | 17.28 |
| 2023-11-03 | 15.27 |
| 2023-11-02 | 12.48 |
| 2023-11-01 | 11.57 |
| 2023-10-31 | 11.76 |
| 2023-10-30 | 13.77 |
| 2023-10-27 | 13.77 |
| 2023-10-26 | 11.32 |
| 2023-10-25 | 11.63 |
| 2023-10-24 | 10.75 |
| 2023-10-20 | 11.95 |
| 2023-10-19 | 12.70 |
| 2023-10-18 | 15.66 |
| 2023-10-17 | 15.79 |
| 2023-10-16 | 14.97 |
| 2023-10-13 | 16.04 |
| 2023-10-12 | 18.68 |
| 2023-10-11 | 16.73 |
| 2023-10-10 | 15.28 |
| 2023-10-09 | 14.34 |
| 2023-10-06 | 14.15 |
| 2023-10-05 | 12.26 |
| 2023-10-04 | 12.07 |
| 2023-10-03 | 12.89 |
| 2023-09-29 | 16.04 |
| 2023-09-28 | 13.27 |
| 2023-09-27 | 14.84 |
| 2023-09-26 | 13.84 |
| 2023-09-25 | 15.41 |
| 2023-09-22 | 17.68 |
| 2023-09-21 | 15.03 |
| 2023-09-20 | 16.48 |
| 2023-09-19 | 17.23 |
| 2023-09-18 | 16.67 |
| 2023-09-15 | 18.30 |
| 2023-09-14 | 17.68 |
| 2023-09-13 | 17.36 |
| 2023-09-12 | 17.42 |
| 2023-09-11 | 17.80 |
| 2023-09-07 | 18.24 |
| 2023-09-06 | 19.69 |
| 2023-09-05 | 19.69 |
| 2023-09-04 | 22.21 |
| 2023-08-31 | 19.12 |
| 2023-08-30 | 19.56 |
| 2023-08-29 | 19.75 |
| 2023-08-28 | 17.36 |
| 2023-08-25 | 16.48 |
| 2023-08-24 | 18.05 |
| 2023-08-23 | 15.85 |
| 2023-08-22 | 15.28 |
| 2023-08-21 | 14.21 |
| 2023-08-18 | 16.29 |
| 2023-08-17 | 18.81 |
| 2023-08-16 | 18.62 |
| 2023-08-15 | 20.26 |
| 2023-08-14 | 21.45 |
| 2023-08-11 | 23.46 |
| 2023-08-10 | 24.47 |
| 2023-08-09 | 24.35 |
| 2023-08-08 | 23.91 |
| 2023-08-07 | 26.11 |
| 2023-08-04 | 26.11 |
| 2023-08-03 | 25.23 |
| 2023-08-02 | 25.79 |
| 2023-08-01 | 29.25 |
| 2023-07-31 | 29.25 |
| 2023-07-28 | 28.50 |
| 2023-07-27 | 26.61 |
| 2023-07-26 | 24.97 |
| 2023-07-25 | 25.35 |
| 2023-07-24 | 20.57 |
| 2023-07-21 | 23.28 |
| 2023-07-20 | 22.08 |
| 2023-07-19 | 22.33 |
| 2023-07-18 | 22.77 |
| 2023-07-14 | 25.23 |
| 2023-07-13 | 24.91 |
| 2023-07-12 | 21.83 |
| 2023-07-11 | 20.44 |
| 2023-07-10 | 19.44 |
| 2023-07-07 | 18.68 |
| 2023-07-06 | 19.69 |
| 2023-07-05 | 22.52 |
| 2023-07-04 | 24.35 |
| 2023-07-03 | 23.59 |
| 2023-06-30 | 21.14 |
| 2023-06-29 | 21.26 |
| 2023-06-28 | 22.90 |
| 2023-06-27 | 22.58 |
| 2023-06-26 | 20.51 |
| 2023-06-23 | 20.95 |
| 2023-06-21 | 23.02 |
| 2023-06-20 | 25.35 |
| 2023-06-19 | 27.11 |
| 2023-06-16 | 28.00 |
| 2023-06-15 | 26.74 |
| 2023-06-14 | 23.97 |
| 2023-06-13 | 24.79 |
| 2023-06-12 | 23.97 |
| 2023-06-09 | 23.72 |
| 2023-06-08 | 23.02 |
| 2023-06-07 | 22.65 |
| 2023-06-06 | 21.51 |
| 2023-06-05 | 21.77 |
| 2023-06-02 | 20.76 |
| 2023-06-01 | 15.98 |
| 2023-05-31 | 16.29 |
| 2023-05-30 | 18.43 |
| 2023-05-29 | 18.18 |
| 2023-05-25 | 19.37 |
| 2023-05-24 | 21.51 |
| 2023-05-23 | 23.34 |
| 2023-05-22 | 24.85 |
| 2023-05-19 | 23.34 |
| 2023-05-18 | 25.10 |
| 2023-05-17 | 23.91 |
| 2023-05-16 | 26.61 |
| 2023-05-15 | 26.61 |
| 2023-05-12 | 24.28 |
| 2023-05-11 | 24.97 |
| 2023-05-10 | 25.04 |
| 2023-05-09 | 25.60 |
| 2023-05-08 | 28.37 |
| 2023-05-05 | 26.86 |
| 2023-05-04 | 26.23 |
| 2023-05-03 | 24.47 |
| 2023-05-02 | 25.79 |
| 2023-04-28 | 25.86 |
| 2023-04-27 | 25.48 |
| 2023-04-26 | 24.79 |
| 2023-04-25 | 24.10 |
| 2023-04-24 | 26.23 |
| 2023-04-21 | 26.73 |
| 2023-04-20 | 28.98 |
| 2023-04-19 | 28.73 |
| 2023-04-18 | 30.49 |
| 2023-04-17 | 31.61 |
| 2023-04-14 | 29.61 |
| 2023-04-13 | 28.73 |
| 2023-04-12 | 28.48 |
| 2023-04-11 | 29.74 |
| 2023-04-06 | 28.61 |
| 2023-04-04 | 28.23 |
| 2023-04-03 | 28.98 |
| 2023-03-31 | 28.86 |
| 2023-03-30 | 28.48 |
| 2023-03-29 | 27.61 |
| 2023-03-28 | 25.23 |
| 2023-03-27 | 23.79 |
| 2023-03-24 | 25.85 |
| 2023-03-23 | 26.86 |
| 2023-03-22 | 23.98 |
| 2023-03-21 | 21.85 |
| 2023-03-20 | 20.28 |
| 2023-03-17 | 23.60 |
| 2023-03-16 | 21.66 |
| 2023-03-15 | 23.85 |
| 2023-03-14 | 21.85 |
| 2023-03-13 | 24.73 |
| 2023-03-10 | 22.03 |
| 2023-03-09 | 26.23 |
| 2023-03-08 | 26.73 |
| 2023-03-07 | 29.74 |
| 2023-03-06 | 30.24 |
| 2023-03-03 | 30.11 |
| 2023-03-02 | 28.98 |
| 2023-03-01 | 29.99 |
| 2023-02-28 | 25.17 |
| 2023-02-27 | 25.73 |
| 2023-02-24 | 26.73 |
| 2023-02-23 | 28.23 |
| 2023-02-22 | 28.61 |
| 2023-02-21 | 29.49 |
| 2023-02-20 | 31.49 |
| 2023-02-17 | 30.74 |
| 2023-02-16 | 32.37 |
| 2023-02-15 | 31.11 |
| 2023-02-14 | 32.99 |
| 2023-02-13 | 33.62 |
| 2023-02-10 | 33.37 |
| 2023-02-09 | 36.25 |
| 2023-02-08 | 34.12 |
| 2023-02-07 | 34.12 |
| 2023-02-06 | 33.74 |
| 2023-02-03 | 36.37 |
| 2023-02-02 | 38.25 |
| 2023-02-01 | 38.88 |
| 2023-01-31 | 37.75 |
| 2023-01-30 | 39.13 |
| 2023-01-27 | 42.63 |
| 2023-01-26 | 42.26 |
| 2023-01-20 | 38.88 |
| 2023-01-19 | 36.37 |
| 2023-01-18 | 36.62 |
| 2023-01-17 | 35.87 |
| 2023-01-16 | 36.75 |
| 2023-01-13 | 36.87 |
| 2023-01-12 | 35.50 |
| 2023-01-11 | 35.12 |
| 2023-01-10 | 34.37 |
| 2023-01-09 | 34.62 |
| 2023-01-06 | 32.24 |
| 2023-01-05 | 32.62 |
| 2023-01-04 | 30.99 |
| 2023-01-03 | 26.86 |
| 2022-12-30 | 24.73 |
| 2022-12-29 | 24.29 |
| 2022-12-28 | 25.48 |
| 2022-12-23 | 23.35 |
| 2022-12-22 | 23.91 |
| 2022-12-21 | 20.78 |
| 2022-12-20 | 20.28 |
| 2022-12-19 | 22.16 |
| 2022-12-16 | 22.85 |
| 2022-12-15 | 22.16 |
| 2022-12-14 | 23.98 |
| 2022-12-13 | 23.54 |
| 2022-12-12 | 22.60 |
| 2022-12-09 | 25.23 |
| 2022-12-08 | 22.47 |
| 2022-12-07 | 18.84 |
| 2022-12-06 | 22.60 |
| 2022-12-05 | 22.54 |
| 2022-12-02 | 17.53 |
| 2022-12-01 | 18.47 |
| 2022-11-30 | 17.09 |
| 2022-11-29 | 14.71 |
| 2022-11-28 | 9.07 |
| 2022-11-25 | 10.70 |
| 2022-11-24 | 11.33 |
| 2022-11-23 | 10.33 |
| 2022-11-22 | 9.70 |
| 2022-11-21 | 11.26 |
| 2022-11-18 | 13.21 |
| 2022-11-17 | 13.64 |
| 2022-11-16 | 14.96 |
| 2022-11-15 | 15.52 |
| 2022-11-14 | 10.83 |
| 2022-11-11 | 9.07 |
| 2022-11-10 | 1.43 |
| 2022-11-09 | 3.06 |
| 2022-11-08 | 4.38 |
| 2022-11-07 | 4.44 |
| 2022-11-04 | 1.62 |
| 2022-11-03 | -3.45 |
| 2022-11-02 | -0.38 |
| 2022-11-01 | -2.64 |
| 2022-10-31 | -7.21 |
| 2022-10-28 | -6.45 |
| 2022-10-27 | -2.89 |
| 2022-10-26 | -3.49 |
| 2022-10-25 | -4.40 |
| 2022-10-24 | -4.40 |
| 2022-10-21 | 1.95 |
| 2022-10-20 | 2.25 |
| 2022-10-19 | 3.76 |
| 2022-10-18 | 6.12 |
| 2022-10-17 | 4.18 |
| 2022-10-14 | 4.12 |
| 2022-10-13 | 3.10 |
| 2022-10-12 | 4.85 |
| 2022-10-11 | 5.70 |
| 2022-10-10 | 7.87 |
| 2022-10-07 | 11.07 |
| 2022-10-06 | 12.77 |
| 2022-10-05 | 13.19 |
| 2022-10-03 | 7.03 |
| 2022-09-30 | 8.11 |
| 2022-09-29 | 7.57 |
| 2022-09-28 | 8.17 |
| 2022-09-27 | 11.92 |
| 2022-09-26 | 11.80 |
| 2022-09-23 | 12.28 |
| 2022-09-22 | 13.67 |
| 2022-09-21 | 15.49 |
| 2022-09-20 | 17.48 |
| 2022-09-19 | 15.97 |
| 2022-09-16 | 17.24 |
| 2022-09-15 | 18.20 |
| 2022-09-14 | 17.84 |
| 2022-09-13 | 20.68 |
| 2022-09-09 | 20.86 |
| 2022-09-08 | 17.72 |
| 2022-09-07 | 18.87 |
| 2022-09-06 | 19.72 |
| 2022-09-05 | 19.66 |
| 2022-09-02 | 21.11 |
| 2022-09-01 | 22.07 |
| 2022-08-31 | 23.89 |
| 2022-08-30 | 23.89 |
| 2022-08-29 | 24.01 |
| 2022-08-26 | 25.09 |
| 2022-08-25 | 23.89 |
| 2022-08-24 | 19.66 |
| 2022-08-23 | 21.11 |
| 2022-08-22 | 22.56 |
| 2022-08-19 | 22.80 |
| 2022-08-18 | 22.56 |
| 2022-08-17 | 23.40 |
| 2022-08-16 | 22.92 |
| 2022-08-15 | 24.37 |
| 2022-08-12 | 25.22 |
| 2022-08-11 | 24.37 |
| 2022-08-10 | 21.71 |
| 2022-08-09 | 23.89 |
| 2022-08-08 | 24.25 |
| 2022-08-05 | 25.09 |
| 2022-08-04 | 24.97 |
| 2022-08-03 | 22.56 |
| 2022-08-02 | 22.07 |
| 2022-08-01 | 24.97 |
| 2022-07-29 | 24.97 |
| 2022-07-28 | 27.63 |
| 2022-07-27 | 28.12 |
| 2022-07-26 | 29.69 |
| 2022-07-25 | 27.63 |
| 2022-07-22 | 27.51 |
| 2022-07-21 | 27.39 |
| 2022-07-20 | 29.57 |
| 2022-07-19 | 28.24 |
| 2022-07-18 | 29.08 |
| 2022-07-15 | 25.94 |
| 2022-07-14 | 28.36 |
| 2022-07-13 | 28.96 |
| 2022-07-12 | 29.08 |
| 2022-07-11 | 30.77 |
| 2022-07-08 | 34.28 |
| 2022-07-07 | 34.04 |
| 2022-07-06 | 33.07 |
| 2022-07-05 | 34.88 |
| 2022-07-04 | 34.64 |
| 2022-06-30 | 34.64 |
| 2022-06-29 | 35.25 |
| 2022-06-28 | 37.30 |
| 2022-06-27 | 36.46 |
| 2022-06-24 | 33.19 |
| 2022-06-23 | 30.65 |
| 2022-06-22 | 28.96 |
| 2022-06-21 | 32.23 |
| 2022-06-20 | 30.05 |
| 2022-06-17 | 29.69 |
| 2022-06-16 | 27.87 |
| 2022-06-15 | 30.77 |
| 2022-06-14 | 29.08 |
| 2022-06-13 | 28.96 |
| 2022-06-10 | 33.68 |
| 2022-06-09 | 33.92 |
| 2022-06-08 | 34.52 |
| 2022-06-07 | 31.74 |
| 2022-06-06 | 32.35 |
| 2022-06-02 | 28.96 |
| 2022-06-01 | 30.05 |
| 2022-05-31 | 30.65 |
| 2022-05-30 | 28.84 |
| 2022-05-27 | 26.42 |
| 2022-05-26 | 22.68 |
| 2022-05-25 | 23.16 |
| 2022-05-24 | 22.80 |
| 2022-05-23 | 24.61 |
| 2022-05-20 | 26.06 |
| 2022-05-19 | 22.56 |
| 2022-05-18 | 25.34 |
| 2022-05-17 | 25.22 |
| 2022-05-16 | 21.23 |
| 2022-05-13 | 20.86 |
| 2022-05-12 | 17.66 |
| 2022-05-11 | 20.62 |
| 2022-05-10 | 19.17 |
| 2022-05-06 | 21.71 |
| 2022-05-05 | 26.18 |
| 2022-05-04 | 26.79 |
| 2022-05-03 | 28.24 |
| 2022-04-29 | 28.24 |
| 2022-04-28 | 23.16 |
| 2022-04-27 | 21.23 |
| 2022-04-26 | 21.23 |
| 2022-04-25 | 21.35 |
| 2022-04-22 | 25.44 |
| 2022-04-21 | 25.68 |
| 2022-04-20 | 27.13 |
| 2022-04-19 | 27.73 |
| 2022-04-14 | 30.74 |
| 2022-04-13 | 29.89 |
| 2022-04-12 | 29.53 |
| 2022-04-11 | 28.93 |
| 2022-04-08 | 33.02 |
| 2022-04-07 | 32.54 |
| 2022-04-06 | 33.99 |
| 2022-04-04 | 36.64 |
| 2022-04-01 | 33.99 |
| 2022-03-31 | 34.11 |
| 2022-03-30 | 34.83 |
| 2022-03-29 | 33.14 |
| 2022-03-28 | 31.70 |
| 2022-03-25 | 29.89 |
| 2022-03-24 | 33.26 |
| 2022-03-23 | 34.35 |
| 2022-03-22 | 32.90 |
| 2022-03-21 | 28.81 |
| 2022-03-18 | 30.38 |
| 2022-03-17 | 30.50 |
| 2022-03-16 | 21.83 |
| 2022-03-15 | 12.26 |
| 2022-03-14 | 19.18 |
| 2022-03-11 | 25.20 |
| 2022-03-10 | 27.00 |
| 2022-03-09 | 25.08 |
| 2022-03-08 | 25.68 |
| 2022-03-07 | 27.73 |
| 2022-03-04 | 32.78 |
| 2022-03-03 | 36.27 |
| 2022-03-02 | 35.43 |
| 2022-03-01 | 37.72 |
| 2022-02-28 | 37.72 |
| 2022-02-25 | 37.96 |
| 2022-02-24 | 38.80 |
| 2022-02-23 | 43.26 |
| 2022-02-22 | 42.17 |
| 2022-02-21 | 46.51 |
| 2022-02-18 | 47.35 |
| 2022-02-17 | 50.00 |
| 2022-02-16 | 49.40 |
| 2022-02-15 | 47.23 |
| 2022-02-14 | 48.55 |
| 2022-02-11 | 50.60 |
| 2022-02-10 | 50.72 |
| 2022-02-09 | 50.24 |
| 2022-02-08 | 47.35 |
| 2022-02-07 | 48.55 |
| 2022-02-04 | 48.67 |
| 2022-01-31 | 44.34 |
| 2022-01-28 | 42.53 |
| 2022-01-27 | 43.98 |
| 2022-01-26 | 46.87 |
| 2022-01-25 | 46.87 |
| 2022-01-24 | 49.28 |
| 2022-01-21 | 50.84 |
| 2022-01-20 | 50.96 |
| 2022-01-19 | 45.78 |
| 2022-01-18 | 46.03 |
| 2022-01-17 | 46.51 |
| 2022-01-14 | 47.35 |
| 2022-01-13 | 47.83 |
| 2022-01-12 | 47.47 |
| 2022-01-11 | 43.62 |
| 2022-01-10 | 43.50 |
| 2022-01-07 | 42.29 |
| 2022-01-06 | 39.77 |
| 2022-01-05 | 38.68 |
| 2022-01-04 | 41.09 |
| 2022-01-03 | 40.85 |
| 2021-12-31 | 41.57 |
| 2021-12-30 | 40.13 |
| 2021-12-29 | 39.65 |
| 2021-12-28 | 40.97 |
| 2021-12-24 | 40.73 |
| 2021-12-23 | 40.49 |
| 2021-12-22 | 39.65 |
| 2021-12-21 | 39.04 |
| 2021-12-20 | 37.84 |
| 2021-12-17 | 40.49 |
| 2021-12-16 | 42.41 |
| 2021-12-15 | 41.93 |
| 2021-12-14 | 43.02 |
| 2021-12-13 | 45.30 |
| 2021-12-10 | 45.18 |
| 2021-12-09 | 46.75 |
| 2021-12-08 | 45.42 |
| 2021-12-07 | 45.30 |
| 2021-12-06 | 41.45 |
| 2021-12-03 | 43.98 |
| 2021-12-02 | 44.22 |
| 2021-12-01 | 43.50 |
| 2021-11-30 | 42.17 |
| 2021-11-29 | 45.30 |
| 2021-11-26 | 46.03 |
| 2021-11-25 | 50.00 |
| 2021-11-24 | 49.64 |
| 2021-11-23 | 49.40 |
| 2021-11-22 | 51.08 |
| 2021-11-19 | 51.56 |
| 2021-11-18 | 52.89 |
| 2021-11-17 | 55.17 |
| 2021-11-16 | 55.30 |
| 2021-11-15 | 53.85 |
| 2021-11-12 | 53.49 |
| 2021-11-11 | 53.13 |
| 2021-11-10 | 51.44 |
| 2021-11-09 | 50.24 |
| 2021-11-08 | 50.24 |
| 2021-11-05 | 50.96 |
| 2021-11-04 | 52.77 |
| 2021-11-03 | 51.44 |
| 2021-11-02 | 52.29 |
| 2021-11-01 | 52.29 |
| 2021-10-29 | 53.61 |
| 2021-10-28 | 54.33 |
| 2021-10-27 | 54.92 |
| 2021-10-26 | 57.28 |
| 2021-10-25 | 57.87 |
| 2021-10-22 | 57.75 |
| 2021-10-21 | 56.93 |
| 2021-10-20 | 58.10 |
| 2021-10-19 | 55.86 |
| 2021-10-18 | 53.86 |
| 2021-10-15 | 53.15 |
| 2021-10-12 | 50.91 |
| 2021-10-11 | 52.92 |
| 2021-10-08 | 50.21 |
| 2021-10-07 | 49.50 |
| 2021-10-06 | 45.14 |
| 2021-10-05 | 45.96 |
| 2021-10-04 | 45.73 |
| 2021-09-30 | 48.67 |
| 2021-09-29 | 49.26 |
| 2021-09-28 | 48.08 |
| 2021-09-27 | 46.31 |
| 2021-09-24 | 46.55 |
| 2021-09-23 | 48.44 |
| 2021-09-21 | 46.55 |
| 2021-09-20 | 45.96 |
| 2021-09-17 | 50.80 |
| 2021-09-16 | 49.50 |
| 2021-09-15 | 51.97 |
| 2021-09-14 | 54.21 |
| 2021-09-13 | 55.98 |
| 2021-09-10 | 58.22 |
| 2021-09-09 | 55.28 |
| 2021-09-08 | 58.58 |
| 2021-09-07 | 59.05 |
| 2021-09-06 | 57.75 |
| 2021-09-03 | 56.45 |
| 2021-09-02 | 57.40 |
| 2021-09-01 | 56.81 |
| 2021-08-31 | 55.75 |
| 2021-08-30 | 53.86 |
| 2021-08-27 | 53.04 |
| 2021-08-26 | 53.15 |
| 2021-08-25 | 54.80 |
| 2021-08-24 | 54.69 |
| 2021-08-23 | 51.38 |
| 2021-08-20 | 49.62 |
| 2021-08-19 | 52.33 |
| 2021-08-18 | 55.51 |
| 2021-08-17 | 54.80 |
| 2021-08-16 | 57.52 |
| 2021-08-13 | 58.58 |
| 2021-08-12 | 59.05 |
| 2021-08-11 | 59.99 |
| 2021-08-10 | 59.64 |
| 2021-08-09 | 57.75 |
| 2021-08-06 | 57.40 |
| 2021-08-05 | 57.52 |
| 2021-08-04 | 58.81 |
| 2021-08-03 | 57.28 |
| 2021-08-02 | 57.52 |
| 2021-07-30 | 56.34 |
| 2021-07-29 | 58.22 |
| 2021-07-28 | 53.51 |
| 2021-07-27 | 51.27 |
| 2021-07-26 | 57.40 |
| 2021-07-23 | 64.24 |
| 2021-07-22 | 66.48 |
| 2021-07-21 | 63.65 |
| 2021-07-20 | 63.65 |
| 2021-07-19 | 65.06 |
| 2021-07-16 | 68.60 |
| 2021-07-15 | 68.01 |
| 2021-07-14 | 66.83 |
| 2021-07-13 | 67.89 |
| 2021-07-12 | 65.65 |
| 2021-07-09 | 64.71 |
| 2021-07-08 | 63.53 |
| 2021-07-07 | 68.24 |
| 2021-07-06 | 68.36 |
| 2021-07-05 | 68.83 |
| 2021-07-02 | 69.42 |
| 2021-06-30 | 72.37 |
| 2021-06-29 | 73.43 |
| 2021-06-28 | 74.73 |
| 2021-06-25 | 74.61 |
| 2021-06-24 | 72.61 |
| 2021-06-23 | 72.25 |
| 2021-06-22 | 68.95 |
| 2021-06-21 | 70.13 |
| 2021-06-18 | 71.90 |
| 2021-06-17 | 70.25 |
| 2021-06-16 | 69.78 |
| 2021-06-15 | 70.96 |
| 2021-06-11 | 72.14 |
| 2021-06-10 | 71.43 |
| 2021-06-09 | 71.55 |
| 2021-06-08 | 71.66 |
| 2021-06-07 | 71.78 |
| 2021-06-04 | 72.37 |
| 2021-06-03 | 72.49 |
| 2021-06-02 | 74.38 |
| 2021-06-01 | 75.55 |
| 2021-05-31 | 73.31 |
| 2021-05-28 | 73.43 |
| 2021-05-27 | 73.20 |
| 2021-05-26 | 73.20 |
| 2021-05-25 | 72.02 |
| 2021-05-24 | 68.95 |
| 2021-05-21 | 68.83 |
| 2021-05-20 | 68.72 |
| 2021-05-18 | 69.66 |
| 2021-05-17 | 67.30 |
| 2021-05-14 | 66.24 |
| 2021-05-13 | 64.94 |
| 2021-05-12 | 67.42 |
| 2021-05-11 | 65.77 |
| 2021-05-10 | 69.42 |
| 2021-05-07 | 69.89 |
| 2021-05-06 | 69.66 |
| 2021-05-05 | 68.83 |
| 2021-05-04 | 69.66 |
| 2021-05-03 | 67.89 |
| 2021-04-30 | 69.78 |
| 2021-04-29 | 73.67 |
| 2021-04-28 | 71.43 |
| 2021-04-27 | 70.38 |
| 2021-04-26 | 70.73 |
| 2021-04-23 | 71.54 |
| 2021-04-22 | 69.44 |
| 2021-04-21 | 68.86 |
| 2021-04-20 | 71.54 |
| 2021-04-19 | 71.66 |
| 2021-04-16 | 70.84 |
| 2021-04-15 | 69.56 |
| 2021-04-14 | 70.61 |
| 2021-04-13 | 68.97 |
| 2021-04-12 | 67.34 |
| 2021-04-09 | 69.44 |
| 2021-04-08 | 71.08 |
| 2021-04-07 | 68.86 |
| 2021-04-01 | 70.38 |
| 2021-03-31 | 67.45 |
| 2021-03-30 | 68.39 |
| 2021-03-29 | 67.22 |
| 2021-03-26 | 66.87 |
| 2021-03-25 | 64.53 |
| 2021-03-24 | 64.30 |
| 2021-03-23 | 68.27 |
| 2021-03-22 | 70.03 |
| 2021-03-19 | 70.49 |
| 2021-03-18 | 73.30 |
| 2021-03-17 | 71.19 |
| 2021-03-16 | 70.96 |
| 2021-03-15 | 70.14 |
| 2021-03-12 | 69.44 |
| 2021-03-11 | 72.83 |
| 2021-03-10 | 70.26 |
| 2021-03-09 | 69.21 |
| 2021-03-08 | 67.92 |
| 2021-03-05 | 70.84 |
| 2021-03-04 | 71.90 |
| 2021-03-03 | 75.28 |
| 2021-03-02 | 70.84 |
| 2021-03-01 | 72.83 |
| 2021-02-26 | 70.73 |
| 2021-02-25 | 77.15 |
| 2021-02-24 | 74.58 |
| 2021-02-23 | 79.96 |
| 2021-02-22 | 78.32 |
| 2021-02-19 | 79.96 |
| 2021-02-18 | 79.84 |
| 2021-02-17 | 82.53 |
| 2021-02-16 | 80.54 |
| 2021-02-11 | 77.15 |
| 2021-02-10 | 76.80 |
| 2021-02-09 | 72.83 |
| 2021-02-08 | 72.36 |
| 2021-02-05 | 72.25 |
| 2021-02-04 | 70.84 |
| 2021-02-03 | 72.13 |
| 2021-02-02 | 71.90 |
| 2021-02-01 | 69.79 |
| 2021-01-29 | 66.29 |
| 2021-01-28 | 67.69 |
| 2021-01-27 | 72.13 |
| 2021-01-26 | 72.71 |
| 2021-01-25 | 76.92 |
| 2021-01-22 | 73.06 |
| 2021-01-21 | 75.63 |
| 2021-01-20 | 75.75 |
| 2021-01-19 | 74.12 |
| 2021-01-18 | 69.44 |
| 2021-01-15 | 68.16 |
| 2021-01-14 | 67.34 |
| 2021-01-13 | 65.94 |
| 2021-01-12 | 65.94 |
| 2021-01-11 | 64.30 |
| 2021-01-08 | 63.72 |
| 2021-01-07 | 61.85 |
| 2021-01-06 | 62.66 |
| 2021-01-05 | 62.08 |
| 2021-01-04 | 61.49 |
| 2020-12-31 | 60.09 |
| 2020-12-30 | 59.74 |
| 2020-12-29 | 56.24 |
| 2020-12-28 | 54.72 |
| 2020-12-24 | 55.42 |
| 2020-12-23 | 54.95 |
| 2020-12-22 | 53.67 |
| 2020-12-21 | 54.60 |
| 2020-12-18 | 55.42 |
| 2020-12-17 | 56.94 |
| 2020-12-16 | 55.89 |
| 2020-12-15 | 54.25 |
| 2020-12-14 | 55.30 |
| 2020-12-11 | 56.00 |
| 2020-12-10 | 55.42 |
| 2020-12-09 | 55.89 |
| 2020-12-08 | 54.60 |
| 2020-12-07 | 55.54 |
| 2020-12-04 | 57.64 |
| 2020-12-03 | 57.17 |
| 2020-12-02 | 55.89 |
| 2020-12-01 | 56.12 |
| 2020-11-30 | 55.18 |
| 2020-11-27 | 58.22 |
| 2020-11-26 | 57.40 |
| 2020-11-25 | 56.47 |
| 2020-11-24 | 56.24 |
| 2020-11-23 | 55.65 |
| 2020-11-20 | 55.30 |
| 2020-11-19 | 54.95 |
| 2020-11-18 | 55.89 |
| 2020-11-17 | 55.30 |
| 2020-11-16 | 55.07 |
| 2020-11-13 | 53.67 |
| 2020-11-12 | 53.90 |
| 2020-11-11 | 54.25 |
| 2020-11-10 | 54.25 |
| 2020-11-09 | 52.85 |
| 2020-11-06 | 51.21 |
| 2020-11-05 | 50.16 |
| 2020-11-04 | 46.07 |
| 2020-11-03 | 46.77 |
| 2020-11-02 | 43.73 |
| 2020-10-30 | 41.63 |
| 2020-10-29 | 44.43 |
| 2020-10-28 | 44.89 |
| 2020-10-27 | 45.23 |
| 2020-10-23 | 46.26 |
| 2020-10-22 | 45.46 |
| 2020-10-21 | 45.34 |
| 2020-10-20 | 44.21 |
| 2020-10-19 | 44.09 |
| 2020-10-16 | 43.41 |
| 2020-10-15 | 41.70 |
| 2020-10-14 | 44.66 |
| 2020-10-12 | 45.00 |
| 2020-10-09 | 42.16 |
| 2020-10-08 | 41.93 |
| 2020-10-07 | 42.61 |
| 2020-10-06 | 41.02 |
| 2020-10-05 | 39.54 |
| 2020-09-30 | 38.17 |
| 2020-09-29 | 37.04 |
| 2020-09-28 | 38.17 |
| 2020-09-25 | 36.92 |
| 2020-09-24 | 37.26 |
| 2020-09-23 | 39.54 |
| 2020-09-22 | 39.43 |
| 2020-09-21 | 40.68 |
| 2020-09-18 | 43.64 |
| 2020-09-17 | 42.95 |
| 2020-09-16 | 45.00 |
| 2020-09-15 | 45.23 |
| 2020-09-14 | 44.55 |
| 2020-09-11 | 43.75 |
| 2020-09-10 | 43.07 |
| 2020-09-09 | 43.64 |
| 2020-09-08 | 44.43 |
| 2020-09-07 | 44.78 |
| 2020-09-04 | 45.23 |
| 2020-09-03 | 46.37 |
| 2020-09-02 | 46.94 |
| 2020-09-01 | 47.28 |
| 2020-08-31 | 47.05 |
| 2020-08-28 | 48.65 |
| 2020-08-27 | 47.73 |
| 2020-08-26 | 48.65 |
| 2020-08-25 | 48.87 |
| 2020-08-24 | 48.99 |
| 2020-08-21 | 46.71 |
| 2020-08-20 | 44.78 |
| 2020-08-19 | 47.28 |
| 2020-08-18 | 48.08 |
| 2020-08-17 | 47.96 |
| 2020-08-14 | 46.94 |
| 2020-08-13 | 47.39 |
| 2020-08-12 | 47.28 |
| 2020-08-11 | 45.46 |
| 2020-08-10 | 42.84 |
| 2020-08-07 | 43.30 |
| 2020-08-06 | 45.69 |
| 2020-08-05 | 46.82 |
| 2020-08-04 | 45.80 |
| 2020-08-03 | 42.95 |
| 2020-07-31 | 43.75 |
| 2020-07-30 | 44.21 |
| 2020-07-29 | 45.23 |
| 2020-07-28 | 44.89 |
| 2020-07-27 | 44.32 |
| 2020-07-24 | 44.32 |
| 2020-07-23 | 47.39 |
| 2020-07-22 | 46.14 |
| 2020-07-21 | 49.56 |
| 2020-07-20 | 46.37 |
| 2020-07-17 | 46.82 |
| 2020-07-16 | 46.03 |
| 2020-07-15 | 48.99 |
| 2020-07-14 | 48.87 |
| 2020-07-13 | 50.69 |
| 2020-07-10 | 49.90 |
| 2020-07-09 | 52.97 |
| 2020-07-08 | 52.17 |
| 2020-07-07 | 51.60 |
| 2020-07-06 | 53.31 |
| 2020-07-03 | 47.51 |
| 2020-07-02 | 46.26 |
| 2020-06-30 | 41.70 |
| 2020-06-29 | 40.91 |
| 2020-06-26 | 42.27 |
| 2020-06-24 | 43.64 |
| 2020-06-23 | 44.32 |
| 2020-06-22 | 42.27 |
| 2020-06-19 | 42.61 |
| 2020-06-18 | 41.59 |
| 2020-06-17 | 41.70 |
| 2020-06-16 | 41.13 |
| 2020-06-15 | 37.72 |
| 2020-06-12 | 40.56 |
| 2020-06-11 | 41.47 |
| 2020-06-10 | 44.89 |
| 2020-06-09 | 44.78 |
| 2020-06-08 | 43.07 |
| 2020-06-05 | 43.07 |
| 2020-06-04 | 40.68 |
| 2020-06-03 | 40.45 |
| 2020-06-02 | 38.06 |
| 2020-06-01 | 36.47 |
| 2020-05-29 | 32.03 |
| 2020-05-28 | 32.88 |
| 2020-05-27 | 33.74 |
| 2020-05-26 | 34.59 |
| 2020-05-25 | 31.74 |
| 2020-05-22 | 31.74 |
| 2020-05-21 | 39.14 |
| 2020-05-20 | 40.28 |
| 2020-05-19 | 40.00 |
| 2020-05-18 | 37.72 |
| 2020-05-15 | 36.58 |
| 2020-05-14 | 36.58 |
| 2020-05-13 | 38.57 |
| 2020-05-12 | 39.14 |
| 2020-05-11 | 41.13 |
| 2020-05-08 | 38.86 |
| 2020-05-07 | 37.43 |
| 2020-05-06 | 38.57 |
| 2020-05-05 | 36.58 |
| 2020-05-04 | 35.16 |
| 2020-04-29 | 40.85 |
| 2020-04-28 | 40.85 |
| 2020-04-27 | 38.91 |
| 2020-04-24 | 36.36 |
| 2020-04-23 | 36.93 |
| 2020-04-22 | 36.65 |
| 2020-04-21 | 36.08 |
| 2020-04-20 | 39.48 |
| 2020-04-17 | 39.20 |
| 2020-04-16 | 37.50 |
| 2020-04-15 | 37.78 |
| 2020-04-14 | 40.05 |
| 2020-04-09 | 38.91 |
| 2020-04-08 | 37.21 |
| 2020-04-07 | 38.91 |
| 2020-04-06 | 35.80 |
| 2020-04-03 | 32.96 |
| 2020-04-02 | 33.24 |
| 2020-04-01 | 32.11 |
| 2020-03-31 | 35.23 |
| 2020-03-30 | 32.68 |
| 2020-03-27 | 34.66 |
| 2020-03-26 | 33.81 |
| 2020-03-25 | 34.94 |
| 2020-03-24 | 30.69 |
| 2020-03-23 | 24.74 |
| 2020-03-20 | 30.98 |
| 2020-03-19 | 24.74 |
| 2020-03-18 | 28.42 |
| 2020-03-17 | 33.81 |
| 2020-03-16 | 33.24 |
| 2020-03-13 | 38.06 |
| 2020-03-12 | 39.76 |
| 2020-03-11 | 45.15 |
| 2020-03-10 | 45.72 |
| 2020-03-09 | 44.30 |
| 2020-03-06 | 50.25 |
| 2020-03-05 | 53.37 |
| 2020-03-04 | 50.54 |
| 2020-03-03 | 50.82 |
| 2020-03-02 | 51.10 |
| 2020-02-28 | 49.97 |
| 2020-02-27 | 53.94 |
| 2020-02-26 | 52.81 |
| 2020-02-25 | 53.66 |
| 2020-02-24 | 53.37 |
| 2020-02-21 | 55.92 |
| 2020-02-20 | 57.34 |
| 2020-02-19 | 57.91 |
| 2020-02-18 | 57.06 |
| 2020-02-17 | 59.61 |
| 2020-02-14 | 58.76 |
| 2020-02-13 | 58.48 |
| 2020-02-12 | 59.04 |
| 2020-02-11 | 57.34 |
| 2020-02-10 | 55.36 |
| 2020-02-07 | 56.21 |
| 2020-02-06 | 57.06 |
| 2020-02-05 | 52.81 |
| 2020-02-04 | 52.24 |
| 2020-02-03 | 50.25 |
| 2020-01-31 | 50.25 |
| 2020-01-30 | 51.10 |
| 2020-01-29 | 54.79 |
| 2020-01-24 | 59.33 |
| 2020-01-23 | 58.76 |
| 2020-01-22 | 61.88 |
| 2020-01-21 | 59.61 |
| 2020-01-20 | 64.15 |
| 2020-01-17 | 65.56 |
| 2020-01-16 | 64.43 |
| 2020-01-15 | 64.15 |
| 2020-01-14 | 64.71 |
| 2020-01-13 | 65.28 |
| 2020-01-10 | 63.29 |
| 2020-01-09 | 63.29 |
| 2020-01-08 | 60.18 |
| 2020-01-07 | 61.31 |
| 2020-01-06 | 61.31 |
| 2020-01-03 | 62.44 |
| 2020-01-02 | 62.73 |
| 2019-12-31 | 61.31 |
| 2019-12-30 | 61.88 |
| 2019-12-27 | 61.03 |
| 2019-12-24 | 58.76 |
| 2019-12-23 | 59.33 |
| 2019-12-20 | 59.61 |
| 2019-12-19 | 58.76 |
| 2019-12-18 | 59.04 |
| 2019-12-17 | 58.76 |
| 2019-12-16 | 57.06 |
| 2019-12-13 | 57.91 |
| 2019-12-12 | 54.22 |
| 2019-12-11 | 51.95 |
| 2019-12-10 | 50.82 |
| 2019-12-09 | 51.39 |
| 2019-12-06 | 51.10 |
| 2019-12-05 | 49.97 |
| 2019-12-04 | 48.84 |
| 2019-12-03 | 50.54 |
| 2019-12-02 | 51.10 |
| 2019-11-29 | 50.25 |
| 2019-11-28 | 53.37 |
| 2019-11-27 | 53.94 |
| 2019-11-26 | 53.66 |
| 2019-11-25 | 53.94 |
| 2019-11-22 | 51.67 |
| 2019-11-21 | 50.82 |
| 2019-11-20 | 53.37 |
| 2019-11-19 | 54.51 |
| 2019-11-18 | 51.95 |
| 2019-11-15 | 50.25 |
| 2019-11-14 | 50.54 |
| 2019-11-13 | 51.39 |
| 2019-11-12 | 54.22 |
| 2019-11-11 | 53.66 |
| 2019-11-08 | 57.62 |
| 2019-11-07 | 58.76 |
| 2019-11-06 | 57.91 |
| 2019-11-05 | 57.91 |
| 2019-11-04 | 57.34 |
| 2019-11-01 | 54.79 |
| 2019-10-31 | 53.37 |
| 2019-10-30 | 52.07 |
| 2019-10-29 | 52.89 |
| 2019-10-28 | 53.17 |
| 2019-10-25 | 52.34 |
| 2019-10-24 | 52.34 |
| 2019-10-23 | 51.52 |
| 2019-10-22 | 52.62 |
| 2019-10-21 | 52.07 |
| 2019-10-18 | 52.34 |
| 2019-10-17 | 53.17 |
| 2019-10-16 | 51.79 |
| 2019-10-15 | 50.97 |
| 2019-10-14 | 51.24 |
| 2019-10-11 | 50.42 |
| 2019-10-10 | 46.56 |
| 2019-10-09 | 46.56 |
| 2019-10-08 | 47.66 |
| 2019-10-04 | 47.11 |
| 2019-10-03 | 48.76 |
| 2019-10-02 | 48.21 |
| 2019-09-30 | 48.49 |
| 2019-09-27 | 47.94 |
| 2019-09-26 | 48.21 |
| 2019-09-25 | 47.94 |
| 2019-09-24 | 49.86 |
| 2019-09-23 | 49.31 |
| 2019-09-20 | 50.69 |
| 2019-09-19 | 50.69 |
| 2019-09-18 | 52.34 |
| 2019-09-17 | 52.34 |
| 2019-09-16 | 54.00 |
| 2019-09-13 | 55.37 |
| 2019-09-12 | 54.00 |
| 2019-09-11 | 54.00 |
| 2019-09-10 | 51.79 |
| 2019-09-09 | 51.79 |
| 2019-09-06 | 51.24 |
| 2019-09-05 | 50.97 |
| 2019-09-04 | 50.42 |
| 2019-09-03 | 44.91 |
| 2019-09-02 | 45.46 |
| 2019-08-30 | 46.01 |
| 2019-08-29 | 45.73 |
| 2019-08-28 | 45.18 |
| 2019-08-27 | 45.46 |
| 2019-08-26 | 45.73 |
| 2019-08-23 | 48.21 |
| 2019-08-22 | 47.66 |
| 2019-08-21 | 48.76 |
| 2019-08-20 | 48.76 |
| 2019-08-19 | 48.49 |
| 2019-08-16 | 46.01 |
| 2019-08-15 | 44.35 |
| 2019-08-14 | 42.98 |
| 2019-08-13 | 43.25 |
| 2019-08-12 | 46.01 |
| 2019-08-09 | 46.83 |
| 2019-08-08 | 47.94 |
| 2019-08-07 | 47.38 |
| 2019-08-06 | 47.38 |
| 2019-08-05 | 47.94 |
| 2019-08-02 | 52.07 |
| 2019-08-01 | 55.92 |
| 2019-07-31 | 57.03 |
| 2019-07-30 | 58.96 |
| 2019-07-29 | 58.68 |
| 2019-07-26 | 60.06 |
| 2019-07-25 | 61.43 |
| 2019-07-24 | 60.88 |
| 2019-07-23 | 60.61 |
| 2019-07-22 | 59.78 |
| 2019-07-19 | 62.26 |
| 2019-07-18 | 60.61 |
| 2019-07-17 | 61.43 |
| 2019-07-16 | 61.43 |
| 2019-07-15 | 61.16 |
| 2019-07-12 | 60.88 |
| 2019-07-11 | 60.33 |
| 2019-07-10 | 59.23 |
| 2019-07-09 | 58.68 |
| 2019-07-08 | 59.78 |
| 2019-07-05 | 62.54 |
| 2019-07-04 | 62.81 |
| 2019-07-03 | 62.81 |
| 2019-07-02 | 63.09 |
| 2019-06-28 | 60.33 |
| 2019-06-27 | 60.88 |
| 2019-06-26 | 58.40 |
| 2019-06-25 | 58.13 |
| 2019-06-24 | 59.78 |
| 2019-06-21 | 59.78 |
| 2019-06-20 | 60.33 |
| 2019-06-19 | 57.85 |
| 2019-06-18 | 54.00 |
| 2019-06-17 | 52.89 |
| 2019-06-14 | 52.07 |
| 2019-06-13 | 53.17 |
| 2019-06-12 | 53.17 |
| 2019-06-11 | 55.65 |
| 2019-06-10 | 54.55 |
| 2019-06-06 | 50.97 |
| 2019-06-05 | 50.97 |
| 2019-06-04 | 49.86 |
| 2019-06-03 | 50.42 |
| 2019-05-31 | 50.69 |
| 2019-05-30 | 51.79 |
| 2019-05-29 | 52.34 |
| 2019-05-28 | 52.89 |
| 2019-05-27 | 52.34 |
| 2019-05-24 | 52.89 |
| 2019-05-23 | 52.34 |
| 2019-05-22 | 54.00 |
| 2019-05-21 | 54.27 |
| 2019-05-20 | 54.55 |
| 2019-05-17 | 55.37 |
| 2019-05-16 | 56.75 |
| 2019-05-15 | 56.48 |
| 2019-05-14 | 55.92 |
| 2019-05-10 | 58.13 |
| 2019-05-09 | 57.03 |
| 2019-05-08 | 60.61 |
| 2019-05-07 | 62.54 |
| 2019-05-06 | 61.99 |
| 2019-05-03 | 66.67 |
| 2019-05-02 | 65.84 |
| 2019-04-30 | 64.46 |
| 2019-04-29 | 65.84 |
| 2019-04-26 | 63.91 |
| 2019-04-25 | 63.91 |
| 2019-04-24 | 65.01 |
| 2019-04-23 | 65.83 |
| 2019-04-18 | 65.83 |
| 2019-04-17 | 66.93 |
| 2019-04-16 | 66.93 |
| 2019-04-15 | 65.01 |
| 2019-04-12 | 65.56 |
| 2019-04-11 | 65.28 |
| 2019-04-10 | 66.93 |
| 2019-04-09 | 67.20 |
| 2019-04-08 | 66.66 |
| 2019-04-04 | 66.11 |
| 2019-04-03 | 65.83 |
| 2019-04-02 | 64.19 |
| 2019-04-01 | 63.91 |
| 2019-03-29 | 61.17 |
| 2019-03-28 | 59.25 |
| 2019-03-27 | 59.53 |
| 2019-03-26 | 58.16 |
| 2019-03-25 | 58.16 |
| 2019-03-22 | 61.17 |
| 2019-03-21 | 61.17 |
| 2019-03-20 | 62.54 |
| 2019-03-19 | 63.37 |
| 2019-03-18 | 62.82 |
| 2019-03-15 | 61.17 |
| 2019-03-14 | 60.08 |
| 2019-03-13 | 59.53 |
| 2019-03-12 | 60.62 |
| 2019-03-11 | 57.88 |
| 2019-03-08 | 56.24 |
| 2019-03-07 | 58.98 |
| 2019-03-06 | 60.62 |
| 2019-03-05 | 60.35 |
| 2019-03-04 | 60.08 |
| 2019-03-01 | 59.53 |
| 2019-02-28 | 58.43 |
| 2019-02-27 | 59.25 |
| 2019-02-26 | 59.25 |
| 2019-02-25 | 60.35 |
| 2019-02-22 | 59.53 |
| 2019-02-21 | 58.43 |
| 2019-02-20 | 57.61 |
| 2019-02-19 | 56.24 |
| 2019-02-18 | 56.79 |
| 2019-02-15 | 54.05 |
| 2019-02-14 | 57.06 |
| 2019-02-13 | 57.34 |
| 2019-02-12 | 55.69 |
| 2019-02-11 | 55.42 |
| 2019-02-08 | 54.32 |
| 2019-02-04 | 54.32 |
| 2019-02-01 | 54.05 |
| 2019-01-31 | 54.32 |
| 2019-01-30 | 52.40 |
| 2019-01-29 | 51.85 |
| 2019-01-28 | 52.13 |
| 2019-01-25 | 52.40 |
| 2019-01-24 | 49.66 |
| 2019-01-23 | 49.11 |
| 2019-01-22 | 48.84 |
| 2019-01-21 | 49.93 |
| 2019-01-18 | 49.39 |
| 2019-01-17 | 48.02 |
| 2019-01-16 | 48.56 |
| 2019-01-15 | 48.02 |
| 2019-01-14 | 45.00 |
| 2019-01-11 | 46.92 |
| 2019-01-10 | 46.65 |
| 2019-01-09 | 46.10 |
| 2019-01-08 | 42.53 |
| 2019-01-07 | 42.81 |
| 2019-01-04 | 41.44 |
| 2019-01-03 | 38.42 |
| 2019-01-02 | 38.42 |
| 2018-12-31 | 42.81 |
| 2018-12-28 | 40.62 |
| 2018-12-27 | 40.34 |
| 2018-12-24 | 41.71 |
| 2018-12-21 | 42.26 |
| 2018-12-20 | 41.71 |
| 2018-12-19 | 42.81 |
| 2018-12-18 | 42.53 |
| 2018-12-17 | 44.45 |
| 2018-12-14 | 44.18 |
| 2018-12-13 | 46.92 |
| 2018-12-12 | 45.27 |
| 2018-12-11 | 42.26 |
| 2018-12-10 | 42.53 |
| 2018-12-07 | 43.63 |
| 2018-12-06 | 44.45 |
| 2018-12-05 | 48.02 |
| 2018-12-04 | 50.48 |
| 2018-12-03 | 50.21 |
| 2018-11-30 | 46.37 |
| 2018-11-29 | 46.10 |
| 2018-11-28 | 46.92 |
| 2018-11-27 | 45.00 |
| 2018-11-26 | 45.55 |
| 2018-11-23 | 43.36 |
| 2018-11-22 | 43.63 |
| 2018-11-21 | 43.36 |
| 2018-11-20 | 42.81 |
| 2018-11-19 | 45.00 |
| 2018-11-16 | 44.18 |
| 2018-11-15 | 44.18 |
| 2018-11-14 | 41.71 |
| 2018-11-13 | 42.53 |
| 2018-11-12 | 41.44 |
| 2018-11-09 | 41.16 |
| 2018-11-08 | 44.73 |
| 2018-11-07 | 44.18 |
| 2018-11-06 | 43.90 |
| 2018-11-05 | 42.81 |
| 2018-11-02 | 45.82 |
| 2018-11-01 | 39.79 |
| 2018-10-31 | 37.33 |
| 2018-10-30 | 36.01 |
| 2018-10-29 | 37.07 |
| 2018-10-26 | 36.28 |
| 2018-10-25 | 38.14 |
| 2018-10-24 | 39.46 |
| 2018-10-23 | 39.73 |
| 2018-10-22 | 43.98 |
| 2018-10-19 | 40.79 |
| 2018-10-18 | 39.99 |
| 2018-10-16 | 40.26 |
| 2018-10-15 | 39.99 |
| 2018-10-12 | 41.85 |
| 2018-10-11 | 38.93 |
| 2018-10-10 | 44.25 |
| 2018-10-09 | 43.98 |
| 2018-10-08 | 44.25 |
| 2018-10-05 | 46.10 |
| 2018-10-04 | 46.37 |
| 2018-10-03 | 48.50 |
| 2018-10-02 | 48.76 |
| 2018-09-28 | 52.21 |
| 2018-09-27 | 51.95 |
| 2018-09-26 | 52.48 |
| 2018-09-24 | 50.62 |
| 2018-09-21 | 53.28 |
| 2018-09-20 | 50.62 |
| 2018-09-19 | 50.09 |
| 2018-09-18 | 48.50 |
| 2018-09-17 | 47.70 |
| 2018-09-14 | 49.56 |
| 2018-09-13 | 48.23 |
| 2018-09-12 | 45.04 |
| 2018-09-11 | 45.04 |
| 2018-09-10 | 46.37 |
| 2018-09-07 | 47.70 |
| 2018-09-06 | 48.23 |
| 2018-09-05 | 49.03 |
| 2018-09-04 | 53.28 |
| 2018-09-03 | 51.68 |
| 2018-08-31 | 52.21 |
| 2018-08-30 | 53.81 |
| 2018-08-29 | 55.14 |
| 2018-08-28 | 54.87 |
| 2018-08-27 | 54.34 |
| 2018-08-24 | 50.89 |
| 2018-08-23 | 51.15 |
| 2018-08-22 | 52.21 |
| 2018-08-21 | 51.42 |
| 2018-08-20 | 50.62 |
| 2018-08-17 | 48.50 |
| 2018-08-16 | 48.23 |
| 2018-08-15 | 48.76 |
| 2018-08-14 | 51.42 |
| 2018-08-13 | 52.21 |
| 2018-08-10 | 54.07 |
| 2018-08-09 | 55.67 |
| 2018-08-08 | 54.34 |
| 2018-08-07 | 53.81 |
| 2018-08-06 | 51.68 |
| 2018-08-03 | 50.62 |
| 2018-08-02 | 50.89 |
| 2018-08-01 | 54.07 |
| 2018-07-31 | 55.67 |
| 2018-07-30 | 56.20 |
| 2018-07-27 | 56.46 |
| 2018-07-26 | 56.46 |
| 2018-07-25 | 57.79 |
| 2018-07-24 | 56.20 |
| 2018-07-23 | 54.07 |
| 2018-07-20 | 53.81 |
| 2018-07-19 | 52.48 |
| 2018-07-18 | 53.01 |
| 2018-07-17 | 53.81 |
| 2018-07-16 | 55.40 |
| 2018-07-13 | 55.40 |
| 2018-07-12 | 55.14 |
| 2018-07-11 | 54.07 |
| 2018-07-10 | 56.20 |
| 2018-07-09 | 56.46 |
| 2018-07-06 | 53.54 |
| 2018-07-05 | 53.01 |
| 2018-07-04 | 52.75 |
| 2018-07-03 | 54.61 |
| 2018-06-29 | 56.46 |
| 2018-06-28 | 54.07 |
| 2018-06-27 | 53.28 |
| 2018-06-26 | 56.20 |
| 2018-06-25 | 56.73 |
| 2018-06-22 | 58.59 |
| 2018-06-21 | 58.06 |
| 2018-06-20 | 60.72 |
| 2018-06-19 | 59.39 |
| 2018-06-15 | 63.37 |
| 2018-06-14 | 64.43 |
| 2018-06-13 | 65.76 |
| 2018-06-12 | 67.89 |
| 2018-06-11 | 67.62 |
| 2018-06-08 | 66.56 |
| 2018-06-07 | 69.75 |
| 2018-06-06 | 68.42 |
| 2018-06-05 | 67.36 |
| 2018-06-04 | 66.83 |
| 2018-06-01 | 64.43 |
| 2018-05-31 | 64.43 |
| 2018-05-30 | 61.51 |
| 2018-05-29 | 64.17 |
| 2018-05-28 | 65.76 |
| 2018-05-25 | 64.97 |
| 2018-05-24 | 65.23 |
| 2018-05-23 | 64.70 |
| 2018-05-21 | 67.89 |
| 2018-05-18 | 66.56 |
| 2018-05-17 | 66.03 |
| 2018-05-16 | 66.56 |
| 2018-05-15 | 67.09 |
| 2018-05-14 | 68.68 |
| 2018-05-11 | 66.29 |
| 2018-05-10 | 64.70 |
| 2018-05-09 | 63.37 |
| 2018-05-08 | 62.84 |
| 2018-05-07 | 60.45 |
| 2018-05-04 | 59.92 |
| 2018-05-03 | 61.78 |
| 2018-05-02 | 63.90 |
| 2018-04-30 | 64.97 |
| 2018-04-27 | 61.51 |
| 2018-04-26 | 60.40 |
| 2018-04-25 | 61.98 |
| 2018-04-24 | 63.57 |
| 2018-04-23 | 61.45 |
| 2018-04-20 | 62.25 |
| 2018-04-19 | 64.36 |
| 2018-04-18 | 61.98 |
| 2018-04-17 | 60.40 |
| 2018-04-16 | 61.72 |
| 2018-04-13 | 64.62 |
| 2018-04-12 | 64.89 |
| 2018-04-11 | 65.15 |
| 2018-04-10 | 64.10 |
| 2018-04-09 | 61.72 |
| 2018-04-06 | 59.08 |
| 2018-04-04 | 57.23 |
| 2018-04-03 | 61.45 |
| 2018-03-29 | 60.66 |
| 2018-03-28 | 60.40 |
| 2018-03-27 | 64.36 |
| 2018-03-26 | 63.30 |
| 2018-03-23 | 61.45 |
| 2018-03-22 | 65.95 |
| 2018-03-21 | 67.53 |
| 2018-03-20 | 68.59 |
| 2018-03-19 | 68.32 |
| 2018-03-16 | 68.06 |
| 2018-03-15 | 68.32 |
| 2018-03-14 | 68.06 |
| 2018-03-13 | 68.59 |
| 2018-03-12 | 68.32 |
| 2018-03-09 | 65.42 |
| 2018-03-08 | 63.83 |
| 2018-03-07 | 61.19 |
| 2018-03-06 | 62.77 |
| 2018-03-05 | 59.60 |
| 2018-03-02 | 63.30 |
| 2018-03-01 | 65.42 |
| 2018-02-28 | 64.36 |
| 2018-02-27 | 66.74 |
| 2018-02-26 | 68.06 |
| 2018-02-23 | 66.47 |
| 2018-02-22 | 64.89 |
| 2018-02-21 | 67.27 |
| 2018-02-20 | 64.10 |
| 2018-02-15 | 65.15 |
| 2018-02-14 | 62.25 |
| 2018-02-13 | 59.08 |
| 2018-02-12 | 56.70 |
| 2018-02-09 | 56.70 |
| 2018-02-08 | 61.72 |
| 2018-02-07 | 60.92 |
| 2018-02-06 | 63.04 |
| 2018-02-05 | 71.23 |
| 2018-02-02 | 73.34 |
| 2018-02-01 | 73.61 |
| 2018-01-31 | 74.93 |
| 2018-01-30 | 73.61 |
| 2018-01-29 | 75.19 |
| 2018-01-26 | 76.25 |
| 2018-01-25 | 73.87 |
| 2018-01-24 | 75.19 |
| 2018-01-23 | 74.93 |
| 2018-01-22 | 71.76 |
| 2018-01-19 | 71.23 |
| 2018-01-18 | 70.70 |
| 2018-01-17 | 69.65 |
| 2018-01-16 | 69.38 |
| 2018-01-15 | 66.74 |
| 2018-01-12 | 66.47 |
| 2018-01-11 | 65.15 |
| 2018-01-10 | 65.15 |
| 2018-01-09 | 64.89 |
| 2018-01-08 | 64.10 |
| 2018-01-05 | 63.57 |
| 2018-01-04 | 63.30 |
| 2018-01-03 | 62.25 |
| 2018-01-02 | 61.98 |
| 2017-12-29 | 58.81 |
| 2017-12-28 | 58.81 |
| 2017-12-27 | 57.49 |
| 2017-12-22 | 56.96 |
| 2017-12-21 | 56.17 |
| 2017-12-20 | 55.64 |
| 2017-12-19 | 55.38 |
| 2017-12-18 | 54.58 |
| 2017-12-15 | 53.53 |
| 2017-12-14 | 54.85 |
| 2017-12-13 | 55.64 |
| 2017-12-12 | 53.26 |
| 2017-12-11 | 54.05 |
| 2017-12-08 | 52.47 |
| 2017-12-07 | 50.62 |
| 2017-12-06 | 50.09 |
| 2017-12-05 | 53.53 |
| 2017-12-04 | 55.11 |
| 2017-12-01 | 54.85 |
| 2017-11-30 | 55.64 |
| 2017-11-29 | 57.75 |
| 2017-11-28 | 57.75 |
| 2017-11-27 | 58.02 |
| 2017-11-24 | 58.81 |
| 2017-11-23 | 58.02 |
| 2017-11-22 | 59.87 |
| 2017-11-21 | 58.28 |
| 2017-11-20 | 55.11 |
| 2017-11-17 | 55.11 |
| 2017-11-16 | 54.32 |
| 2017-11-15 | 53.79 |
| 2017-11-14 | 55.38 |
| 2017-11-13 | 55.38 |
| 2017-11-10 | 55.11 |
| 2017-11-09 | 54.85 |
| 2017-11-08 | 54.05 |
| 2017-11-07 | 54.32 |
| 2017-11-06 | 52.20 |
| 2017-11-03 | 52.20 |
| 2017-11-02 | 51.41 |
| 2017-11-01 | 51.94 |
| 2017-10-31 | 50.36 |
| 2017-10-30 | 50.73 |
| 2017-10-27 | 50.98 |
| 2017-10-26 | 49.95 |
| 2017-10-25 | 50.47 |
| 2017-10-24 | 49.95 |
| 2017-10-23 | 50.47 |
| 2017-10-20 | 51.50 |
| 2017-10-19 | 49.95 |
| 2017-10-18 | 52.53 |
| 2017-10-17 | 52.53 |
| 2017-10-16 | 52.27 |
| 2017-10-13 | 51.24 |
| 2017-10-12 | 51.24 |
| 2017-10-11 | 50.47 |
| 2017-10-10 | 51.24 |
| 2017-10-09 | 50.47 |
| 2017-10-06 | 50.98 |
| 2017-10-04 | 50.47 |
| 2017-10-03 | 49.44 |
| 2017-09-29 | 46.10 |
| 2017-09-28 | 45.58 |
| 2017-09-27 | 47.12 |
| 2017-09-26 | 46.61 |
| 2017-09-25 | 46.35 |
| 2017-09-22 | 47.90 |
| 2017-09-21 | 49.18 |
| 2017-09-20 | 49.18 |
| 2017-09-19 | 48.92 |
| 2017-09-18 | 49.18 |
| 2017-09-15 | 47.64 |
| 2017-09-14 | 47.64 |
| 2017-09-13 | 47.90 |
| 2017-09-12 | 48.41 |
| 2017-09-11 | 48.41 |
| 2017-09-08 | 46.87 |
| 2017-09-07 | 46.10 |
| 2017-09-06 | 46.35 |
| 2017-09-05 | 47.12 |
| 2017-09-04 | 47.12 |
| 2017-09-01 | 47.90 |
| 2017-08-31 | 47.90 |
| 2017-08-30 | 48.41 |
| 2017-08-29 | 46.61 |
| 2017-08-28 | 47.38 |
| 2017-08-25 | 46.87 |
| 2017-08-24 | 45.07 |
| 2017-08-22 | 44.81 |
| 2017-08-21 | 43.52 |
| 2017-08-18 | 42.75 |
| 2017-08-17 | 44.29 |
| 2017-08-16 | 44.55 |
| 2017-08-15 | 43.27 |
| 2017-08-14 | 43.52 |
| 2017-08-11 | 42.24 |
| 2017-08-10 | 44.81 |
| 2017-08-09 | 46.35 |
| 2017-08-08 | 46.87 |
| 2017-08-07 | 45.84 |
| 2017-08-04 | 45.32 |
| 2017-08-03 | 45.32 |
| 2017-08-02 | 45.32 |
| 2017-08-01 | 45.07 |
| 2017-07-31 | 43.52 |
| 2017-07-28 | 42.24 |
| 2017-07-27 | 43.01 |
| 2017-07-26 | 41.98 |
| 2017-07-25 | 41.47 |
| 2017-07-24 | 41.72 |
| 2017-07-21 | 40.95 |
| 2017-07-20 | 40.69 |
| 2017-07-19 | 40.44 |
| 2017-07-18 | 39.67 |
| 2017-07-17 | 39.67 |
| 2017-07-14 | 39.15 |
| 2017-07-13 | 38.89 |
| 2017-07-12 | 37.35 |
| 2017-07-11 | 36.58 |
| 2017-07-10 | 34.52 |
| 2017-07-07 | 33.75 |
| 2017-07-06 | 34.52 |
| 2017-07-05 | 34.26 |
| 2017-07-04 | 33.75 |
| 2017-07-03 | 35.04 |
| 2017-06-30 | 35.04 |
| 2017-06-29 | 35.55 |
| 2017-06-28 | 34.78 |
| 2017-06-27 | 35.04 |
| 2017-06-26 | 35.29 |
| 2017-06-23 | 34.78 |
| 2017-06-22 | 34.52 |
| 2017-06-21 | 34.01 |
| 2017-06-20 | 34.78 |
| 2017-06-19 | 35.29 |
| 2017-06-16 | 33.75 |
| 2017-06-15 | 33.49 |
| 2017-06-14 | 35.04 |
| 2017-06-13 | 35.04 |
| 2017-06-12 | 34.52 |
| 2017-06-09 | 35.81 |
| 2017-06-08 | 35.81 |
| 2017-06-07 | 35.29 |
| 2017-06-06 | 35.29 |
| 2017-06-05 | 34.78 |
| 2017-06-02 | 35.04 |
| 2017-06-01 | 33.75 |
| 2017-05-31 | 33.75 |
| 2017-05-29 | 33.75 |
| 2017-05-26 | 33.23 |
| 2017-05-25 | 32.98 |
| 2017-05-24 | 31.95 |
| 2017-05-23 | 32.21 |
| 2017-05-22 | 31.95 |
| 2017-05-19 | 30.92 |
| 2017-05-18 | 30.66 |
| 2017-05-17 | 31.69 |
| 2017-05-16 | 31.69 |
| 2017-05-15 | 31.69 |
| 2017-05-12 | 30.41 |
| 2017-05-11 | 30.15 |
| 2017-05-10 | 29.38 |
| 2017-05-09 | 28.86 |
| 2017-05-08 | 27.32 |
| 2017-05-05 | 26.80 |
| 2017-05-04 | 28.09 |
| 2017-05-02 | 27.58 |
| 2017-04-28 | 27.58 |
| 2017-04-27 | 27.83 |
| 2017-04-26 | 27.06 |
| 2017-04-25 | 26.55 |
| 2017-04-24 | 25.02 |
| 2017-04-21 | 24.25 |
| 2017-04-20 | 24.51 |
| 2017-04-19 | 23.48 |
| 2017-04-18 | 23.48 |
| 2017-04-13 | 25.53 |
| 2017-04-12 | 25.78 |
| 2017-04-11 | 24.76 |
| 2017-04-10 | 25.53 |
| 2017-04-07 | 25.53 |
| 2017-04-06 | 25.53 |
| 2017-04-05 | 26.04 |
| 2017-04-03 | 25.27 |
| 2017-03-31 | 25.02 |
| 2017-03-30 | 25.78 |
| 2017-03-29 | 26.04 |
| 2017-03-28 | 26.04 |
| 2017-03-27 | 25.27 |
| 2017-03-24 | 26.29 |
| 2017-03-23 | 25.78 |
| 2017-03-22 | 25.78 |
| 2017-03-21 | 27.06 |
| 2017-03-20 | 26.55 |
| 2017-03-17 | 25.78 |
| 2017-03-16 | 25.53 |
| 2017-03-15 | 23.23 |
| 2017-03-14 | 23.23 |
| 2017-03-13 | 23.23 |
| 2017-03-10 | 21.95 |
| 2017-03-09 | 21.69 |
| 2017-03-08 | 22.72 |
| 2017-03-07 | 22.46 |
| 2017-03-06 | 21.95 |
| 2017-03-03 | 21.95 |
| 2017-03-02 | 22.46 |
| 2017-03-01 | 22.97 |
| 2017-02-28 | 22.97 |
| 2017-02-27 | 23.99 |
| 2017-02-24 | 24.25 |
| 2017-02-23 | 24.51 |
| 2017-02-22 | 24.51 |
| 2017-02-21 | 23.74 |
| 2017-02-20 | 24.51 |
| 2017-02-17 | 23.99 |
| 2017-02-16 | 24.25 |
| 2017-02-15 | 23.48 |
| 2017-02-14 | 22.20 |
| 2017-02-13 | 21.95 |
| 2017-02-10 | 21.69 |
| 2017-02-09 | 21.18 |
| 2017-02-08 | 21.18 |
| 2017-02-07 | 20.16 |
| 2017-02-06 | 20.16 |
| 2017-02-03 | 18.88 |
| 2017-02-02 | 19.39 |
| 2017-02-01 | 20.16 |
| 2017-01-27 | 20.41 |
| 2017-01-26 | 20.41 |
| 2017-01-25 | 18.63 |
| 2017-01-24 | 18.11 |
| 2017-01-23 | 17.86 |
| 2017-01-20 | 18.11 |
| 2017-01-19 | 18.88 |
| 2017-01-18 | 18.88 |
| 2017-01-17 | 17.86 |
| 2017-01-16 | 17.09 |
| 2017-01-13 | 18.11 |
| 2017-01-12 | 17.86 |
| 2017-01-11 | 18.11 |
| 2017-01-10 | 16.84 |
| 2017-01-09 | 16.32 |
| 2017-01-06 | 15.81 |
| 2017-01-05 | 15.56 |
| 2017-01-04 | 14.02 |
| 2017-01-03 | 14.02 |
| 2016-12-30 | 13.00 |
| 2016-12-29 | 12.23 |
| 2016-12-28 | 11.72 |
| 2016-12-23 | 11.21 |
| 2016-12-22 | 11.72 |
| 2016-12-21 | 12.49 |
| 2016-12-20 | 11.98 |
| 2016-12-19 | 12.49 |
| 2016-12-16 | 13.51 |
| 2016-12-15 | 13.51 |
| 2016-12-14 | 15.81 |
| 2016-12-13 | 15.56 |
| 2016-12-12 | 15.30 |
| 2016-12-09 | 17.35 |
| 2016-12-08 | 17.60 |
| 2016-12-07 | 17.60 |
| 2016-12-06 | 16.84 |
| 2016-12-05 | 16.07 |
| 2016-12-02 | 16.32 |
| 2016-12-01 | 18.11 |
| 2016-11-30 | 17.60 |
| 2016-11-29 | 17.09 |
| 2016-11-28 | 17.60 |
| 2016-11-25 | 17.09 |
| 2016-11-24 | 16.32 |
| 2016-11-23 | 17.09 |
| 2016-11-22 | 17.09 |
| 2016-11-21 | 15.30 |
| 2016-11-18 | 14.79 |
| 2016-11-17 | 14.53 |
| 2016-11-16 | 15.05 |
| 2016-11-15 | 15.05 |
| 2016-11-14 | 14.53 |
| 2016-11-11 | 16.07 |
| 2016-11-10 | 17.86 |
| 2016-11-09 | 15.56 |
| 2016-11-08 | 17.86 |
| 2016-11-07 | 17.60 |
| 2016-11-04 | 16.84 |
| 2016-11-03 | 17.09 |
| 2016-11-02 | 17.60 |
| 2016-11-01 | 19.14 |
| 2016-10-31 | 18.11 |
| 2016-10-28 | 18.27 |
| 2016-10-27 | 19.01 |
| 2016-10-26 | 20.01 |
| 2016-10-25 | 21.25 |
| 2016-10-24 | 21.50 |
| 2016-10-20 | 20.26 |
| 2016-10-19 | 19.76 |
| 2016-10-18 | 20.26 |
| 2016-10-17 | 18.52 |
| 2016-10-14 | 19.51 |
| 2016-10-13 | 18.52 |
| 2016-10-12 | 20.26 |
| 2016-10-11 | 20.76 |
| 2016-10-07 | 22.50 |
| 2016-10-06 | 23.00 |
| 2016-10-05 | 22.00 |
| 2016-10-04 | 21.50 |
| 2016-10-03 | 21.01 |
| 2016-09-30 | 19.51 |
| 2016-09-29 | 22.00 |
| 2016-09-28 | 21.25 |
| 2016-09-27 | 21.01 |
| 2016-09-26 | 20.01 |
| 2016-09-23 | 21.25 |
| 2016-09-22 | 22.00 |
| 2016-09-21 | 21.25 |
| 2016-09-20 | 21.01 |
| 2016-09-19 | 20.76 |
| 2016-09-15 | 20.01 |
| 2016-09-14 | 19.26 |
| 2016-09-13 | 19.51 |
| 2016-09-12 | 19.76 |
| 2016-09-09 | 23.74 |
| 2016-09-08 | 22.25 |
| 2016-09-07 | 21.75 |
| 2016-09-06 | 21.75 |
| 2016-09-05 | 21.01 |
| 2016-09-02 | 19.01 |
| 2016-09-01 | 19.01 |
| 2016-08-31 | 17.77 |
| 2016-08-30 | 17.77 |
| 2016-08-29 | 17.02 |
| 2016-08-26 | 17.52 |
| 2016-08-25 | 16.77 |
| 2016-08-24 | 16.77 |
| 2016-08-23 | 17.77 |
| 2016-08-22 | 17.77 |
| 2016-08-19 | 17.27 |
| 2016-08-18 | 18.02 |
| 2016-08-17 | 16.52 |
| 2016-08-16 | 17.02 |
| 2016-08-15 | 17.52 |
| 2016-08-12 | 16.28 |
| 2016-08-11 | 15.28 |
| 2016-08-10 | 14.78 |
| 2016-08-09 | 14.78 |
| 2016-08-08 | 14.78 |
| 2016-08-05 | 13.29 |
| 2016-08-04 | 11.54 |
| 2016-08-03 | 11.05 |
| 2016-08-01 | 13.29 |
| 2016-07-29 | 11.79 |
| 2016-07-28 | 13.29 |
| 2016-07-27 | 12.79 |
| 2016-07-26 | 13.29 |
| 2016-07-25 | 12.29 |
| 2016-07-22 | 12.04 |
| 2016-07-21 | 12.29 |
| 2016-07-20 | 12.04 |
| 2016-07-19 | 10.55 |
| 2016-07-18 | 11.30 |
| 2016-07-15 | 11.05 |
| 2016-07-14 | 10.30 |
| 2016-07-13 | 9.05 |
| 2016-07-12 | 8.56 |
| 2016-07-11 | 6.56 |
| 2016-07-08 | 5.32 |
| 2016-07-07 | 5.82 |
| 2016-07-06 | 4.82 |
| 2016-07-05 | 6.07 |
| 2016-07-04 | 7.81 |
| 2016-06-30 | 6.32 |
| 2016-06-29 | 4.57 |
| 2016-06-28 | 3.08 |
| 2016-06-27 | 3.08 |
| 2016-06-24 | 3.33 |
| 2016-06-23 | 6.32 |
| 2016-06-22 | 6.07 |
| 2016-06-21 | 4.82 |
| 2016-06-20 | 3.83 |
| 2016-06-17 | 2.58 |
| 2016-06-16 | 1.83 |
| 2016-06-15 | 3.58 |
| 2016-06-14 | 3.58 |
| 2016-06-13 | 4.08 |
| 2016-06-10 | 6.56 |
| 2016-06-08 | 7.81 |
| 2016-06-07 | 7.56 |
| 2016-06-06 | 6.32 |
| 2016-06-03 | 5.82 |
| 2016-06-02 | 5.32 |
| 2016-06-01 | 4.57 |
| 2016-05-31 | 5.07 |
| 2016-05-30 | 3.83 |
| 2016-05-27 | 3.58 |
| 2016-05-26 | 2.83 |
| 2016-05-25 | 2.58 |
| 2016-05-24 | 0.09 |
| 2016-05-23 | -0.41 |
| 2016-05-20 | 0.34 |
| 2016-05-19 | -1.00 |
| 2016-05-18 | -0.61 |
| 2016-05-17 | 1.09 |
| 2016-05-16 | -0.16 |
| 2016-05-13 | -1.00 |
| 2016-05-12 | -0.16 |
| 2016-05-11 | 0.59 |
| 2016-05-10 | 1.83 |
| 2016-05-09 | 1.09 |
| 2016-05-06 | 0.59 |
| 2016-05-05 | 2.33 |
| 2016-05-04 | 3.08 |
| 2016-05-03 | 3.33 |
| 2016-04-29 | 5.32 |
| 2016-04-28 | 7.06 |
| 2016-04-27 | 7.01 |
| 2016-04-26 | 7.26 |
| 2016-04-25 | 6.52 |
| 2016-04-22 | 7.75 |
| 2016-04-21 | 8.50 |
| 2016-04-20 | 6.27 |
| 2016-04-19 | 7.51 |
| 2016-04-18 | 6.02 |
| 2016-04-15 | 6.77 |
| 2016-04-14 | 7.26 |
| 2016-04-13 | 6.27 |
| 2016-04-12 | 2.81 |
| 2016-04-11 | 2.81 |
| 2016-04-08 | 2.07 |
| 2016-04-07 | 1.58 |
| 2016-04-06 | 1.33 |
| 2016-04-05 | 0.83 |
| 2016-04-01 | 2.56 |
| 2016-03-31 | 4.05 |
| 2016-03-30 | 4.54 |
| 2016-03-29 | 1.82 |
| 2016-03-24 | 1.82 |
| 2016-03-23 | 3.31 |
| 2016-03-22 | 3.31 |
| 2016-03-21 | 3.31 |
| 2016-03-18 | 3.55 |
| 2016-03-17 | 2.56 |
| 2016-03-16 | 1.58 |
| 2016-03-15 | 1.82 |
| 2016-03-14 | 2.32 |
| 2016-03-11 | 1.33 |
| 2016-03-10 | 0.34 |
| 2016-03-09 | 0.34 |
| 2016-03-08 | 0.34 |
| 2016-03-07 | 1.08 |
| 2016-03-04 | 0.83 |
| 2016-03-03 | -0.40 |
| 2016-03-02 | -0.15 |
| 2016-03-01 | -3.32 |
| 2016-02-29 | -4.60 |
| 2016-02-26 | -3.22 |
| 2016-02-25 | -5.69 |
| 2016-02-24 | -4.31 |
| 2016-02-23 | -3.02 |
| 2016-02-22 | -2.82 |
| 2016-02-19 | -3.91 |
| 2016-02-18 | -3.32 |
| 2016-02-17 | -5.59 |
| 2016-02-16 | -4.60 |
| 2016-02-15 | -5.49 |
| 2016-02-12 | -8.46 |
| 2016-02-11 | -7.57 |
| 2016-02-05 | -3.71 |
| 2016-02-04 | -4.21 |
| 2016-02-03 | -5.10 |
| 2016-02-02 | -3.02 |
| 2016-02-01 | -2.43 |
| 2016-01-29 | -1.93 |
| 2016-01-28 | -4.11 |
| 2016-01-27 | -5.00 |
| 2016-01-26 | -5.99 |
| 2016-01-25 | -3.42 |
| 2016-01-22 | -4.50 |
| 2016-01-21 | -7.27 |
| 2016-01-20 | -5.79 |
| 2016-01-19 | -1.93 |
| 2016-01-18 | -3.81 |
| 2016-01-15 | -2.63 |
| 2016-01-14 | -0.90 |
| 2016-01-13 | -0.15 |
| 2016-01-12 | -1.64 |
| 2016-01-11 | -0.65 |
| 2016-01-08 | 2.32 |
| 2016-01-07 | 1.58 |
| 2016-01-06 | 4.54 |
| 2016-01-05 | 5.78 |
| 2016-01-04 | 6.02 |
| 2015-12-31 | 9.24 |
| 2015-12-30 | 9.48 |
| 2015-12-29 | 9.73 |
| 2015-12-28 | 9.24 |
| 2015-12-24 | 10.23 |
| 2015-12-23 | 9.73 |
| 2015-12-22 | 8.74 |
| 2015-12-21 | 8.74 |
| 2015-12-18 | 8.74 |
| 2015-12-17 | 9.24 |
| 2015-12-16 | 8.50 |
| 2015-12-15 | 6.27 |
| 2015-12-14 | 6.52 |
| 2015-12-11 | 7.26 |
| 2015-12-10 | 8.25 |
| 2015-12-09 | 8.74 |
| 2015-12-08 | 9.24 |
| 2015-12-07 | 11.21 |
| 2015-12-04 | 10.97 |
| 2015-12-03 | 11.71 |
| 2015-12-02 | 12.20 |
| 2015-12-01 | 11.71 |
| 2015-11-30 | 9.73 |
| 2015-11-27 | 10.23 |
| 2015-11-26 | 12.45 |
| 2015-11-25 | 12.45 |
| 2015-11-24 | 12.70 |
| 2015-11-23 | 13.19 |
| 2015-11-20 | 13.44 |
| 2015-11-19 | 12.20 |
| 2015-11-18 | 10.72 |
| 2015-11-17 | 11.21 |
| 2015-11-16 | 9.73 |
| 2015-11-13 | 11.71 |
| 2015-11-12 | 14.43 |
| 2015-11-11 | 11.46 |
| 2015-11-10 | 11.71 |
| 2015-11-09 | 12.94 |
| 2015-11-06 | 13.93 |
| 2015-11-05 | 14.67 |
| 2015-11-04 | 14.92 |
| 2015-11-03 | 12.70 |
| 2015-11-02 | 11.46 |
| 2015-10-30 | 12.94 |
| 2015-10-29 | 13.44 |
| 2015-10-28 | 14.28 |
| 2015-10-27 | 15.24 |
| 2015-10-26 | 15.00 |
| 2015-10-23 | 15.48 |
| 2015-10-22 | 13.80 |
| 2015-10-20 | 14.28 |
| 2015-10-19 | 14.76 |
| 2015-10-16 | 14.76 |
| 2015-10-15 | 14.04 |
| 2015-10-14 | 11.63 |
| 2015-10-13 | 12.60 |
| 2015-10-12 | 13.32 |
| 2015-10-09 | 11.63 |
| 2015-10-08 | 11.39 |
| 2015-10-07 | 12.11 |
| 2015-10-06 | 8.75 |
| 2015-10-05 | 8.99 |
| 2015-10-02 | 7.30 |
| 2015-09-30 | 3.93 |
| 2015-09-29 | 2.49 |
| 2015-09-25 | 5.86 |
| 2015-09-24 | 5.38 |
| 2015-09-23 | 6.34 |
| 2015-09-22 | 8.26 |
| 2015-09-21 | 8.26 |
| 2015-09-18 | 9.47 |
| 2015-09-17 | 8.51 |
| 2015-09-16 | 9.23 |
| 2015-09-15 | 6.58 |
| 2015-09-14 | 7.54 |
| 2015-09-11 | 7.06 |
| 2015-09-10 | 7.30 |
| 2015-09-09 | 9.95 |
| 2015-09-08 | 5.86 |
| 2015-09-07 | 2.49 |
| 2015-09-04 | 3.45 |
| 2015-09-02 | 3.93 |
| 2015-09-01 | 4.90 |
| 2015-08-31 | 7.54 |
| 2015-08-28 | 7.78 |
| 2015-08-27 | 8.51 |
| 2015-08-26 | 4.42 |
| 2015-08-25 | 6.34 |
| 2015-08-24 | 5.38 |
| 2015-08-21 | 11.15 |
| 2015-08-20 | 12.84 |
| 2015-08-19 | 14.52 |
| 2015-08-18 | 15.96 |
| 2015-08-17 | 17.89 |
| 2015-08-14 | 18.61 |
| 2015-08-13 | 18.61 |
| 2015-08-12 | 17.89 |
| 2015-08-11 | 20.77 |
| 2015-08-10 | 20.53 |
| 2015-08-07 | 20.77 |
| 2015-08-06 | 20.29 |
| 2015-08-05 | 20.77 |
| 2015-08-04 | 20.29 |
| 2015-08-03 | 20.29 |
| 2015-07-31 | 21.26 |
| 2015-07-30 | 20.77 |
| 2015-07-29 | 21.50 |
| 2015-07-28 | 21.02 |
| 2015-07-27 | 20.05 |
| 2015-07-24 | 23.66 |
| 2015-07-23 | 25.11 |
| 2015-07-22 | 24.62 |
| 2015-07-21 | 25.83 |
| 2015-07-20 | 25.11 |
| 2015-07-17 | 25.35 |
| 2015-07-16 | 23.90 |
| 2015-07-15 | 23.42 |
| 2015-07-14 | 23.66 |
| 2015-07-13 | 24.38 |
| 2015-07-10 | 22.70 |
| 2015-07-09 | 20.29 |
| 2015-07-08 | 15.96 |
| 2015-07-07 | 22.94 |
| 2015-07-06 | 24.38 |
| 2015-07-03 | 28.23 |
| 2015-07-02 | 29.44 |
| 2015-06-30 | 29.20 |
| 2015-06-29 | 27.99 |
| 2015-06-26 | 31.12 |
| 2015-06-25 | 33.53 |
| 2015-06-24 | 34.25 |
| 2015-06-23 | 33.77 |
| 2015-06-22 | 32.56 |
| 2015-06-19 | 30.88 |
| 2015-06-18 | 30.40 |
| 2015-06-17 | 30.40 |
| 2015-06-16 | 29.68 |
| 2015-06-15 | 30.88 |
| 2015-06-12 | 33.29 |
| 2015-06-11 | 31.60 |
| 2015-06-10 | 30.16 |
| 2015-06-09 | 31.84 |
| 2015-06-08 | 33.29 |
| 2015-06-05 | 32.80 |
| 2015-06-04 | 34.49 |
| 2015-06-03 | 34.73 |
| 2015-06-02 | 34.01 |
| 2015-06-01 | 34.73 |
| 2015-05-29 | 33.77 |
| 2015-05-28 | 37.13 |
| 2015-05-27 | 36.65 |
| 2015-05-26 | 37.86 |
| 2015-05-22 | 36.17 |
| 2015-05-21 | 34.01 |
| 2015-05-20 | 34.01 |
| 2015-05-19 | 34.49 |
| 2015-05-18 | 33.77 |
| 2015-05-15 | 34.97 |
| 2015-05-14 | 32.56 |
| 2015-05-13 | 32.32 |
| 2015-05-12 | 33.04 |
| 2015-05-11 | 34.49 |
| 2015-05-08 | 33.77 |
| 2015-05-07 | 32.32 |
| 2015-05-06 | 34.25 |
| 2015-05-05 | 34.73 |
| 2015-05-04 | 36.65 |
| 2015-04-30 | 36.41 |
| 2015-04-29 | 37.86 |
| 2015-04-28 | 38.19 |
| 2015-04-27 | 38.19 |
| 2015-04-24 | 36.04 |
| 2015-04-23 | 34.85 |
| 2015-04-22 | 35.56 |
| 2015-04-21 | 35.32 |
| 2015-04-20 | 31.50 |
| 2015-04-17 | 34.37 |
| 2015-04-16 | 34.61 |
| 2015-04-15 | 34.13 |
| 2015-04-14 | 33.89 |
| 2015-04-13 | 35.80 |
| 2015-04-10 | 32.22 |
| 2015-04-09 | 30.54 |
| 2015-04-08 | 27.20 |
| 2015-04-02 | 22.65 |
| 2015-04-01 | 21.70 |
| 2015-03-31 | 20.98 |
| 2015-03-30 | 20.74 |
| 2015-03-27 | 18.83 |
| 2015-03-26 | 19.07 |
| 2015-03-25 | 19.31 |
| 2015-03-24 | 18.35 |
| 2015-03-23 | 18.83 |
| 2015-03-20 | 18.35 |
| 2015-03-19 | 18.59 |
| 2015-03-18 | 17.15 |
| 2015-03-17 | 16.20 |
| 2015-03-16 | 16.20 |
| 2015-03-13 | 15.48 |
| 2015-03-12 | 15.48 |
| 2015-03-11 | 15.00 |
| 2015-03-10 | 15.96 |
| 2015-03-09 | 16.91 |
| 2015-03-06 | 17.15 |
| 2015-03-05 | 16.91 |
| 2015-03-04 | 17.87 |
| 2015-03-03 | 19.31 |
| 2015-03-02 | 20.02 |
| 2015-02-27 | 20.02 |
| 2015-02-26 | 20.50 |
| 2015-02-25 | 19.54 |
| 2015-02-24 | 19.54 |
| 2015-02-23 | 20.02 |
| 2015-02-18 | 19.78 |
| 2015-02-17 | 20.02 |
| 2015-02-16 | 19.54 |
| 2015-02-13 | 19.31 |
| 2015-02-12 | 18.11 |
| 2015-02-11 | 17.39 |
| 2015-02-10 | 18.59 |
| 2015-02-09 | 18.35 |
| 2015-02-06 | 19.31 |
| 2015-02-05 | 19.78 |
| 2015-02-04 | 19.07 |
| 2015-02-03 | 18.35 |
| 2015-02-02 | 18.11 |
| 2015-01-30 | 18.35 |
| 2015-01-29 | 18.83 |
| 2015-01-28 | 20.02 |
| 2015-01-27 | 19.78 |
| 2015-01-26 | 20.26 |
| 2015-01-23 | 19.78 |
| 2015-01-22 | 18.59 |
| 2015-01-21 | 17.63 |
| 2015-01-20 | 15.72 |
| 2015-01-19 | 14.52 |
| 2015-01-16 | 16.44 |
| 2015-01-15 | 17.63 |
| 2015-01-14 | 16.44 |
| 2015-01-13 | 17.15 |
| 2015-01-12 | 16.20 |
| 2015-01-09 | 15.72 |
| 2015-01-08 | 15.24 |
| 2015-01-07 | 14.28 |
| 2015-01-06 | 13.09 |
| 2015-01-05 | 14.52 |
| 2015-01-02 | 15.00 |
| 2014-12-31 | 14.28 |
| 2014-12-30 | 13.09 |
| 2014-12-29 | 14.76 |
| 2014-12-24 | 13.09 |
| 2014-12-23 | 12.85 |
| 2014-12-22 | 13.33 |
| 2014-12-19 | 11.89 |
| 2014-12-18 | 10.22 |
| 2014-12-17 | 9.26 |
| 2014-12-16 | 9.50 |
| 2014-12-15 | 11.42 |
| 2014-12-12 | 12.37 |
| 2014-12-11 | 12.85 |
| 2014-12-10 | 13.57 |
| 2014-12-09 | 13.33 |
| 2014-12-08 | 15.96 |
| 2014-12-05 | 15.72 |
| 2014-12-04 | 15.24 |
| 2014-12-03 | 13.09 |
| 2014-12-02 | 14.05 |
| 2014-12-01 | 12.61 |
| 2014-11-28 | 15.72 |
| 2014-11-27 | 15.96 |
| 2014-11-26 | 16.68 |
| 2014-11-25 | 15.24 |
| 2014-11-24 | 15.48 |
| 2014-11-21 | 13.33 |
| 2014-11-20 | 12.37 |
| 2014-11-19 | 12.85 |
| 2014-11-18 | 13.57 |
| 2014-11-17 | 14.76 |
| 2014-11-14 | 16.20 |
| 2014-11-13 | 15.96 |
| 2014-11-12 | 15.48 |
| 2014-11-11 | 14.76 |
| 2014-11-10 | 14.76 |
| 2014-11-07 | 13.57 |
| 2014-11-06 | 14.28 |
| 2014-11-05 | 14.52 |
| 2014-11-04 | 15.24 |
| 2014-11-03 | 15.24 |
| 2014-10-31 | 15.72 |
| 2014-10-30 | 14.28 |
| 2014-10-29 | 15.05 |
| 2014-10-28 | 13.66 |
| 2014-10-27 | 11.80 |
| 2014-10-24 | 12.49 |
| 2014-10-23 | 12.73 |
| 2014-10-22 | 12.96 |
| 2014-10-21 | 11.56 |
| 2014-10-20 | 11.33 |
| 2014-10-17 | 11.33 |
| 2014-10-16 | 10.40 |
| 2014-10-15 | 11.80 |
| 2014-10-14 | 11.33 |
| 2014-10-13 | 11.80 |
| 2014-10-10 | 11.33 |
| 2014-10-09 | 13.42 |
| 2014-10-08 | 12.26 |
| 2014-10-07 | 12.96 |
| 2014-10-06 | 12.49 |
| 2014-10-03 | 11.33 |
| 2014-09-30 | 10.63 |
| 2014-09-29 | 12.03 |
| 2014-09-26 | 14.12 |
| 2014-09-25 | 14.58 |
| 2014-09-24 | 15.28 |
| 2014-09-23 | 15.05 |
| 2014-09-22 | 15.28 |
| 2014-09-19 | 17.14 |
| 2014-09-18 | 16.44 |
| 2014-09-17 | 17.61 |
| 2014-09-16 | 16.44 |
| 2014-09-15 | 17.37 |
| 2014-09-12 | 18.30 |
| 2014-09-11 | 18.77 |
| 2014-09-10 | 18.77 |
| 2014-09-08 | 20.86 |
| 2014-09-05 | 21.09 |
| 2014-09-04 | 21.33 |
| 2014-09-03 | 21.56 |
| 2014-09-02 | 18.77 |
| 2014-09-01 | 18.54 |
| 2014-08-29 | 18.77 |
| 2014-08-28 | 18.77 |
| 2014-08-27 | 19.47 |
| 2014-08-26 | 20.40 |
| 2014-08-25 | 20.63 |
| 2014-08-22 | 20.16 |
| 2014-08-21 | 19.93 |
| 2014-08-20 | 20.40 |
| 2014-08-19 | 20.16 |
| 2014-08-18 | 19.47 |
| 2014-08-15 | 19.47 |
| 2014-08-14 | 18.77 |
| 2014-08-13 | 19.23 |
| 2014-08-12 | 18.07 |
| 2014-08-11 | 18.07 |
| 2014-08-08 | 16.44 |
| 2014-08-07 | 16.91 |
| 2014-08-06 | 17.61 |
| 2014-08-05 | 17.61 |
| 2014-08-04 | 17.84 |
| 2014-08-01 | 17.37 |
| 2014-07-31 | 18.77 |
| 2014-07-30 | 18.54 |
| 2014-07-29 | 17.84 |
| 2014-07-28 | 16.68 |
| 2014-07-25 | 15.98 |
| 2014-07-24 | 15.28 |
| 2014-07-23 | 14.82 |
| 2014-07-22 | 14.12 |
| 2014-07-21 | 11.80 |
| 2014-07-18 | 12.26 |
| 2014-07-17 | 12.73 |
| 2014-07-16 | 12.73 |
| 2014-07-15 | 12.26 |
| 2014-07-14 | 12.03 |
| 2014-07-11 | 11.33 |
| 2014-07-10 | 11.10 |
| 2014-07-09 | 10.87 |
| 2014-07-08 | 12.49 |
| 2014-07-07 | 12.73 |
| 2014-07-04 | 12.73 |
| 2014-07-03 | 12.49 |
| 2014-07-02 | 12.73 |
| 2014-06-30 | 10.40 |
| 2014-06-27 | 10.40 |
| 2014-06-26 | 10.63 |
| 2014-06-25 | 9.01 |
| 2014-06-24 | 9.01 |
| 2014-06-23 | 8.54 |
| 2014-06-20 | 10.63 |
| 2014-06-19 | 10.40 |
| 2014-06-18 | 10.40 |
| 2014-06-17 | 10.40 |
| 2014-06-16 | 10.87 |
| 2014-06-13 | 10.87 |
| 2014-06-12 | 10.17 |
| 2014-06-11 | 10.17 |
| 2014-06-10 | 10.17 |
| 2014-06-09 | 9.24 |
| 2014-06-06 | 8.77 |
| 2014-06-05 | 9.47 |
| 2014-06-04 | 9.47 |
| 2014-06-03 | 9.94 |
| 2014-05-30 | 9.24 |
| 2014-05-29 | 8.77 |
| 2014-05-28 | 9.24 |
| 2014-05-27 | 8.31 |
| 2014-05-26 | 8.31 |
| 2014-05-23 | 8.31 |
| 2014-05-22 | 8.08 |
| 2014-05-21 | 7.61 |
| 2014-05-20 | 7.15 |
| 2014-05-19 | 6.45 |
| 2014-05-16 | 6.45 |
| 2014-05-15 | 6.68 |
| 2014-05-14 | 6.22 |
| 2014-05-13 | 5.06 |
| 2014-05-12 | 4.82 |
| 2014-05-09 | 2.73 |
| 2014-05-08 | 2.50 |
| 2014-05-07 | 2.03 |
| 2014-05-05 | 2.96 |
| 2014-05-02 | 4.36 |
| 2014-04-30 | 3.43 |
| 2014-04-29 | 5.29 |
| 2014-04-28 | 3.66 |
| 2014-04-25 | 3.66 |
| 2014-04-24 | 5.51 |
| 2014-04-23 | 5.28 |
| 2014-04-22 | 6.43 |
| 2014-04-17 | 6.43 |
| 2014-04-16 | 6.20 |
| 2014-04-15 | 5.74 |
| 2014-04-14 | 7.59 |
| 2014-04-11 | 7.35 |
| 2014-04-10 | 8.51 |
| 2014-04-09 | 6.89 |
| 2014-04-08 | 5.74 |
| 2014-04-07 | 4.35 |
| 2014-04-04 | 5.05 |
| 2014-04-03 | 5.28 |
| 2014-04-02 | 5.05 |
| 2014-04-01 | 5.05 |
| 2014-03-31 | 3.43 |
| 2014-03-28 | 3.20 |
| 2014-03-27 | 2.04 |
| 2014-03-26 | 2.51 |
| 2014-03-25 | 1.81 |
| 2014-03-24 | 2.28 |
| 2014-03-21 | 0.43 |
| 2014-03-20 | -0.96 |
| 2014-03-19 | 0.89 |
| 2014-03-18 | 0.89 |
| 2014-03-17 | 0.43 |
| 2014-03-14 | 0.89 |
| 2014-03-13 | 1.81 |
| 2014-03-12 | 2.51 |
| 2014-03-11 | 3.66 |
| 2014-03-10 | 3.66 |
| 2014-03-07 | 5.74 |
| 2014-03-06 | 5.74 |
| 2014-03-05 | 5.28 |
| 2014-03-04 | 5.51 |
| 2014-03-03 | 4.82 |
| 2014-02-28 | 6.20 |
| 2014-02-27 | 6.43 |
| 2014-02-26 | 4.58 |
| 2014-02-25 | 4.12 |
| 2014-02-24 | 4.12 |
| 2014-02-21 | 5.05 |
| 2014-02-20 | 4.35 |
| 2014-02-19 | 5.28 |
| 2014-02-18 | 5.05 |
| 2014-02-17 | 4.58 |
| 2014-02-14 | 4.12 |
| 2014-02-13 | 3.20 |
| 2014-02-12 | 3.89 |
| 2014-02-11 | 2.28 |
| 2014-02-10 | 0.43 |
| 2014-02-07 | 0.66 |
| 2014-02-06 | -0.26 |
| 2014-02-05 | -0.96 |
| 2014-02-04 | -0.26 |
| 2014-01-30 | 2.51 |
| 2014-01-29 | 2.97 |
| 2014-01-28 | 2.28 |
| 2014-01-27 | 2.28 |
| 2014-01-24 | 4.35 |
| 2014-01-23 | 5.97 |
| 2014-01-22 | 7.35 |
| 2014-01-21 | 7.12 |
| 2014-01-20 | 6.66 |
| 2014-01-17 | 7.82 |
| 2014-01-16 | 7.12 |
| 2014-01-15 | 6.66 |
| 2014-01-14 | 6.20 |
| 2014-01-13 | 6.66 |
| 2014-01-10 | 6.43 |
| 2014-01-09 | 5.97 |
| 2014-01-08 | 7.12 |
| 2014-01-07 | 5.74 |
| 2014-01-06 | 5.51 |
| 2014-01-03 | 6.20 |
| 2014-01-02 | 8.51 |
| 2013-12-31 | 8.28 |
| 2013-12-30 | 8.28 |
| 2013-12-27 | 8.28 |
| 2013-12-24 | 8.05 |
| 2013-12-23 | 6.89 |
| 2013-12-20 | 6.20 |
| 2013-12-19 | 6.43 |
| 2013-12-18 | 7.82 |
| 2013-12-17 | 7.35 |
| 2013-12-16 | 7.59 |
| 2013-12-13 | 8.28 |
| 2013-12-12 | 8.28 |
| 2013-12-11 | 8.51 |
| 2013-12-10 | 10.59 |
| 2013-12-09 | 10.82 |
| 2013-12-06 | 10.82 |
| 2013-12-05 | 10.36 |
| 2013-12-04 | 10.59 |
| 2013-12-03 | 11.28 |
| 2013-12-02 | 11.74 |
| 2013-11-29 | 11.28 |
| 2013-11-28 | 10.82 |
| 2013-11-27 | 10.82 |
| 2013-11-26 | 10.59 |
| 2013-11-25 | 10.59 |
| 2013-11-22 | 10.13 |
| 2013-11-21 | 9.66 |
| 2013-11-20 | 10.36 |
| 2013-11-19 | 10.13 |
| 2013-11-18 | 10.13 |
| 2013-11-15 | 7.12 |
| 2013-11-14 | 5.28 |
| 2013-11-13 | 4.58 |
| 2013-11-12 | 6.66 |
| 2013-11-11 | 7.35 |
| 2013-11-08 | 5.74 |
| 2013-11-07 | 6.20 |
| 2013-11-06 | 6.89 |
| 2013-11-05 | 7.12 |
| 2013-11-04 | 7.82 |
| 2013-11-01 | 8.05 |
| 2013-10-31 | 7.82 |
| 2013-10-30 | 8.60 |
| 2013-10-29 | 6.57 |
| 2013-10-28 | 6.35 |
| 2013-10-25 | 5.67 |
| 2013-10-24 | 6.35 |
| 2013-10-23 | 7.02 |
| 2013-10-22 | 8.38 |
| 2013-10-21 | 8.83 |
| 2013-10-18 | 8.38 |
| 2013-10-17 | 7.02 |
| 2013-10-16 | 7.70 |
| 2013-10-15 | 8.60 |
| 2013-10-11 | 8.15 |
| 2013-10-10 | 6.80 |
| 2013-10-09 | 7.25 |
| 2013-10-08 | 7.93 |
| 2013-10-07 | 6.80 |
| 2013-10-04 | 7.48 |
| 2013-10-03 | 7.93 |
| 2013-10-02 | 6.80 |
| 2013-09-30 | 6.35 |
| 2013-09-27 | 7.70 |
| 2013-09-26 | 7.48 |
| 2013-09-25 | 7.70 |
| 2013-09-24 | 7.70 |
| 2013-09-23 | 8.60 |
| 2013-09-19 | 9.05 |
| 2013-09-18 | 7.25 |
| 2013-09-17 | 7.48 |
| 2013-09-16 | 8.15 |
| 2013-09-13 | 6.35 |
| 2013-09-12 | 6.57 |
| 2013-09-11 | 6.35 |
| 2013-09-10 | 6.35 |
| 2013-09-09 | 5.45 |
| 2013-09-06 | 5.00 |
| 2013-09-05 | 4.77 |
| 2013-09-04 | 3.42 |
| 2013-09-03 | 3.64 |
| 2013-09-02 | 2.97 |
| 2013-08-30 | 0.49 |
| 2013-08-29 | 0.49 |
| 2013-08-28 | -0.19 |
| 2013-08-27 | 1.39 |
| 2013-08-26 | 2.07 |
| 2013-08-23 | 1.17 |
| 2013-08-22 | 1.39 |
| 2013-08-21 | 0.94 |
| 2013-08-20 | 1.17 |
| 2013-08-19 | 3.64 |
| 2013-08-16 | 4.10 |
| 2013-08-15 | 4.10 |
| 2013-08-13 | 4.32 |
| 2013-08-12 | 2.74 |
| 2013-08-09 | 0.49 |
| 2013-08-08 | 0.26 |
| 2013-08-07 | -0.41 |
| 2013-08-06 | 1.17 |
| 2013-08-05 | 2.74 |
| 2013-08-02 | 2.29 |
| 2013-08-01 | 2.07 |
| 2013-07-31 | 0.94 |
| 2013-07-30 | 1.39 |
| 2013-07-29 | 1.17 |
| 2013-07-26 | 1.62 |
| 2013-07-25 | 1.17 |
| 2013-07-24 | 1.62 |
| 2013-07-23 | 1.17 |
| 2013-07-22 | -1.31 |
| 2013-07-19 | -1.09 |
| 2013-07-18 | -1.31 |
| 2013-07-17 | -1.09 |
| 2013-07-16 | -1.54 |
| 2013-07-15 | -1.76 |
| 2013-07-12 | -1.99 |
| 2013-07-11 | -0.64 |
| 2013-07-10 | -3.34 |
| 2013-07-09 | -4.24 |
| 2013-07-08 | -4.69 |
| 2013-07-05 | -3.34 |
| 2013-07-04 | -5.14 |
| 2013-07-03 | -6.72 |
| 2013-07-02 | -4.47 |
| 2013-06-28 | -3.79 |
| 2013-06-27 | -5.37 |
| 2013-06-26 | -5.82 |
| 2013-06-25 | -8.07 |
| 2013-06-24 | -8.30 |
| 2013-06-21 | -6.27 |
| 2013-06-20 | -5.82 |
| 2013-06-19 | -2.89 |
| 2013-06-18 | -1.99 |
| 2013-06-17 | -1.99 |
| 2013-06-14 | -3.34 |
| 2013-06-13 | -3.57 |
| 2013-06-11 | -1.99 |
| 2013-06-10 | -0.86 |
| 2013-06-07 | -1.09 |
| 2013-06-06 | -0.19 |
| 2013-06-05 | 0.94 |
| 2013-06-04 | 1.84 |
| 2013-06-03 | 1.84 |
| 2013-05-31 | 2.29 |
| 2013-05-30 | 2.74 |
| 2013-05-29 | 2.74 |
| 2013-05-28 | 4.55 |
| 2013-05-27 | 3.42 |
| 2013-05-24 | 3.19 |
| 2013-05-23 | 2.97 |
| 2013-05-22 | 5.90 |
| 2013-05-21 | 6.35 |
| 2013-05-20 | 6.80 |
| 2013-05-16 | 4.77 |
| 2013-05-15 | 4.77 |
| 2013-05-14 | 4.32 |
| 2013-05-13 | 4.10 |
| 2013-05-10 | 5.90 |
| 2013-05-09 | 5.45 |
| 2013-05-08 | 5.00 |
| 2013-05-07 | 4.32 |
| 2013-05-06 | 3.87 |
| 2013-05-03 | 2.97 |
| 2013-05-02 | 2.97 |
| 2013-04-30 | 2.97 |
| 2013-04-29 | 2.29 |
| 2013-04-26 | 2.52 |
| 2013-04-25 | 1.62 |
| 2013-04-24 | 0.73 |
| 2013-04-23 | -1.29 |
| 2013-04-22 | -0.17 |
| 2013-04-19 | 0.06 |
| 2013-04-18 | -2.41 |
| 2013-04-17 | -2.18 |
| 2013-04-16 | -1.73 |
| 2013-04-15 | -1.51 |
| 2013-04-12 | 0.28 |
| 2013-04-11 | -0.17 |
| 2013-04-10 | -0.17 |
| 2013-04-09 | -0.84 |
| 2013-04-08 | -1.51 |
| 2013-04-05 | -1.51 |
| 2013-04-03 | 1.18 |
| 2013-04-02 | 1.62 |
| 2013-03-28 | 1.18 |
| 2013-03-27 | 1.62 |
| 2013-03-26 | 1.18 |
| 2013-03-25 | 0.95 |
| 2013-03-22 | 0.28 |
| 2013-03-21 | 0.73 |
| 2013-03-20 | 0.95 |
| 2013-03-19 | -0.62 |
| 2013-03-18 | -0.17 |
| 2013-03-15 | 1.85 |
| 2013-03-14 | 2.29 |
| 2013-03-13 | 2.07 |
| 2013-03-12 | 3.64 |
| 2013-03-11 | 4.53 |
| 2013-03-08 | 4.53 |
| 2013-03-07 | 2.97 |
| 2013-03-06 | 2.74 |
| 2013-03-05 | 1.85 |
| 2013-03-04 | 1.85 |
| 2013-03-01 | 3.41 |
| 2013-02-28 | 3.86 |
| 2013-02-27 | 2.07 |
| 2013-02-26 | 1.62 |
| 2013-02-25 | 3.19 |
| 2013-02-22 | 2.97 |
| 2013-02-21 | 3.41 |
| 2013-02-20 | 5.20 |
| 2013-02-19 | 4.53 |
| 2013-02-18 | 5.65 |
| 2013-02-15 | 5.88 |
| 2013-02-14 | 5.88 |
| 2013-02-08 | 5.20 |
| 2013-02-07 | 4.76 |
| 2013-02-06 | 4.98 |
| 2013-02-05 | 4.53 |
| 2013-02-04 | 6.99 |
| 2013-02-01 | 6.99 |
| 2013-01-31 | 7.22 |
| 2013-01-30 | 7.44 |
| 2013-01-29 | 6.99 |
| 2013-01-28 | 6.99 |
| 2013-01-25 | 6.55 |
| 2013-01-24 | 6.55 |
| 2013-01-23 | 6.77 |
| 2013-01-22 | 6.55 |
| 2013-01-21 | 6.55 |
| 2013-01-18 | 6.55 |
| 2013-01-17 | 5.43 |
| 2013-01-16 | 5.43 |
| 2013-01-15 | 5.65 |
| 2013-01-14 | 5.65 |
| 2013-01-11 | 5.20 |
| 2013-01-10 | 5.65 |
| 2013-01-09 | 4.98 |
| 2013-01-08 | 4.08 |
| 2013-01-07 | 5.20 |
| 2013-01-04 | 5.20 |
| 2013-01-03 | 5.43 |
| 2013-01-02 | 5.20 |
| 2012-12-31 | 2.29 |
| 2012-12-28 | 2.52 |
| 2012-12-27 | 2.29 |
| 2012-12-24 | 1.62 |
| 2012-12-21 | 1.62 |
| 2012-12-20 | 2.07 |
| 2012-12-19 | 2.29 |
| 2012-12-18 | 1.62 |
| 2012-12-17 | 1.62 |
| 2012-12-14 | 2.29 |
| 2012-12-13 | 1.40 |
| 2012-12-12 | 1.62 |
| 2012-12-11 | 0.73 |
| 2012-12-10 | 0.50 |
| 2012-12-07 | 0.28 |
| 2012-12-06 | 0.50 |
| 2012-12-05 | 0.73 |
| 2012-12-04 | -1.51 |
| 2012-12-03 | -1.73 |
| 2012-11-30 | -0.39 |
| 2012-11-29 | -0.84 |
| 2012-11-28 | -1.96 |
| 2012-11-27 | -1.29 |
| 2012-11-26 | -1.06 |
| 2012-11-23 | -0.84 |
| 2012-11-22 | -1.73 |
| 2012-11-21 | -2.63 |
| 2012-11-20 | -3.97 |
| 2012-11-19 | -3.75 |
| 2012-11-16 | -4.87 |
| 2012-11-15 | -4.64 |
| 2012-11-14 | -3.30 |
| 2012-11-13 | -4.42 |
| 2012-11-12 | -3.30 |
| 2012-11-09 | -3.53 |
| 2012-11-08 | -2.85 |
| 2012-11-07 | -0.17 |
| 2012-11-06 | -0.84 |
| 2012-11-05 | -0.62 |
| 2012-11-02 | 0.06 |
| 2012-11-01 | -1.51 |
| 2012-10-31 | -2.41 |
| 2012-10-30 | -3.39 |
| 2012-10-29 | -2.95 |
| 2012-10-26 | -2.74 |
| 2012-10-25 | -1.64 |
| 2012-10-24 | -1.86 |
| 2012-10-22 | -2.08 |
| 2012-10-19 | -2.95 |
| 2012-10-18 | -2.95 |
| 2012-10-17 | -3.39 |
| 2012-10-16 | -4.48 |
| 2012-10-15 | -4.48 |
| 2012-10-12 | -4.70 |
| 2012-10-11 | -5.36 |
| 2012-10-10 | -5.58 |
| 2012-10-09 | -5.58 |
| 2012-10-08 | -6.23 |
| 2012-10-05 | -5.36 |
| 2012-10-04 | -5.80 |
| 2012-10-03 | -6.01 |
| 2012-09-28 | -6.01 |
| 2012-09-27 | -6.01 |
| 2012-09-26 | -7.33 |
| 2012-09-25 | -6.45 |
| 2012-09-24 | -6.67 |
| 2012-09-21 | -6.45 |
| 2012-09-20 | -7.11 |
| 2012-09-19 | -5.80 |
| 2012-09-18 | -7.11 |
| 2012-09-17 | -6.89 |
| 2012-09-14 | -7.11 |
| 2012-09-13 | -9.51 |
| 2012-09-12 | -9.29 |
| 2012-09-11 | -10.39 |
| 2012-09-10 | -10.39 |
| 2012-09-07 | -10.39 |
| 2012-09-06 | -13.27 |
| 2012-09-05 | -13.88 |
| 2012-09-04 | -12.66 |
| 2012-09-03 | -11.92 |
| 2012-08-31 | -12.35 |
| 2012-08-30 | -12.13 |
| 2012-08-29 | -11.04 |
| 2012-08-28 | -10.82 |
| 2012-08-27 | -10.82 |
| 2012-08-24 | -10.60 |
| 2012-08-23 | -9.51 |
| 2012-08-22 | -10.60 |
| 2012-08-21 | -9.51 |
| 2012-08-20 | -9.73 |
| 2012-08-17 | -9.51 |
| 2012-08-16 | -10.39 |
| 2012-08-15 | -9.95 |
| 2012-08-14 | -8.86 |
| 2012-08-13 | -9.95 |
| 2012-08-10 | -9.73 |
| 2012-08-09 | -9.07 |
| 2012-08-08 | -10.17 |
| 2012-08-07 | -9.95 |
| 2012-08-06 | -10.39 |
| 2012-08-03 | -11.70 |
| 2012-08-02 | -11.48 |
| 2012-08-01 | -11.26 |
| 2012-07-31 | -11.26 |
| 2012-07-30 | -11.92 |
| 2012-07-27 | -13.45 |
| 2012-07-26 | -15.19 |
| 2012-07-25 | -15.28 |
| 2012-07-24 | -15.37 |
| 2012-07-23 | -14.58 |
| 2012-07-20 | -11.92 |
| 2012-07-19 | -12.13 |
| 2012-07-18 | -13.71 |
| 2012-07-17 | -12.75 |
| 2012-07-16 | -14.32 |
| 2012-07-13 | -14.41 |
| 2012-07-12 | -14.67 |
| 2012-07-11 | -12.83 |
| 2012-07-10 | -13.01 |
| 2012-07-09 | -12.83 |
| 2012-07-06 | -11.26 |
| 2012-07-05 | -11.04 |
| 2012-07-04 | -11.70 |
| 2012-07-03 | -11.48 |
| 2012-06-29 | -12.75 |
| 2012-06-28 | -14.67 |
| 2012-06-27 | -13.88 |
| 2012-06-26 | -14.76 |
| 2012-06-25 | -15.19 |
| 2012-06-22 | -14.76 |
| 2012-06-21 | -13.53 |
| 2012-06-20 | -12.57 |
| 2012-06-19 | -12.92 |
| 2012-06-18 | -12.83 |
| 2012-06-15 | -13.53 |
| 2012-06-14 | -15.54 |
| 2012-06-13 | -14.84 |
| 2012-06-12 | -15.54 |
| 2012-06-11 | -15.28 |
| 2012-06-08 | -17.38 |
| 2012-06-07 | -16.59 |
| 2012-06-06 | -17.03 |
| 2012-06-05 | -18.78 |
| 2012-06-04 | -19.13 |
| 2012-06-01 | -17.20 |
| 2012-05-31 | -17.03 |
| 2012-05-30 | -17.12 |
| 2012-05-29 | -15.63 |
| 2012-05-28 | -16.68 |
| 2012-05-25 | -17.12 |
| 2012-05-24 | -17.38 |
| 2012-05-23 | -17.03 |
| 2012-05-22 | -15.81 |
| 2012-05-21 | -16.24 |
| 2012-05-18 | -16.33 |
| 2012-05-17 | -15.19 |
| 2012-05-16 | -15.11 |
| 2012-05-15 | -12.35 |
| 2012-05-14 | -13.18 |
| 2012-05-11 | -12.13 |
| 2012-05-10 | -11.04 |
| 2012-05-09 | -10.60 |
| 2012-05-08 | -9.73 |
| 2012-05-07 | -9.73 |
| 2012-05-04 | -7.11 |
| 2012-05-03 | -6.45 |
| 2012-05-02 | -6.01 |
| 2012-04-30 | -7.11 |
| 2012-04-27 | -8.64 |
| 2012-04-26 | -8.37 |
| 2012-04-25 | -9.03 |
| 2012-04-24 | -9.03 |
| 2012-04-23 | -9.24 |
| 2012-04-20 | -7.72 |
| 2012-04-19 | -7.51 |
| 2012-04-18 | -8.37 |
| 2012-04-17 | -9.46 |
| 2012-04-16 | -9.24 |
| 2012-04-13 | -8.81 |
| 2012-04-12 | -10.55 |
| 2012-04-11 | -11.41 |
| 2012-04-10 | -10.55 |
| 2012-04-05 | -9.46 |
| 2012-04-03 | -8.59 |
| 2012-04-02 | -9.89 |
| 2012-03-30 | -9.68 |
| 2012-03-29 | -9.46 |
| 2012-03-28 | -8.16 |
| 2012-03-27 | -7.29 |
| 2012-03-26 | -9.03 |
| 2012-03-23 | -9.24 |
| 2012-03-22 | -8.16 |
| 2012-03-21 | -8.16 |
| 2012-03-20 | -8.16 |
| 2012-03-19 | -7.29 |
| 2012-03-16 | -6.20 |
| 2012-03-15 | -6.20 |
| 2012-03-14 | -6.42 |
| 2012-03-13 | -6.42 |
| 2012-03-12 | -7.29 |
| 2012-03-09 | -7.51 |
| 2012-03-08 | -8.37 |
| 2012-03-07 | -9.68 |
| 2012-03-06 | -8.81 |
| 2012-03-05 | -7.29 |
| 2012-03-02 | -5.33 |
| 2012-03-01 | -6.20 |
| 2012-02-29 | -5.12 |
| 2012-02-28 | -5.33 |
| 2012-02-27 | -7.07 |
| 2012-02-24 | -6.42 |
| 2012-02-23 | -6.20 |
| 2012-02-22 | -5.55 |
| 2012-02-21 | -5.99 |
| 2012-02-20 | -6.20 |
| 2012-02-17 | -5.99 |
| 2012-02-16 | -6.85 |
| 2012-02-15 | -6.20 |
| 2012-02-14 | -8.37 |
| 2012-02-13 | -8.37 |
| 2012-02-10 | -9.03 |
| 2012-02-09 | -7.94 |
| 2012-02-08 | -7.94 |
| 2012-02-07 | -9.46 |
| 2012-02-06 | -9.24 |
| 2012-02-03 | -9.24 |
| 2012-02-02 | -9.24 |
| 2012-02-01 | -10.76 |
| 2012-01-31 | -10.98 |
| 2012-01-30 | -11.63 |
| 2012-01-27 | -10.11 |
| 2012-01-26 | -10.55 |
| 2012-01-20 | -12.07 |
| 2012-01-19 | -12.50 |
| 2012-01-18 | -13.67 |
| 2012-01-17 | -13.93 |
| 2012-01-16 | -16.80 |
| 2012-01-13 | -15.84 |
| 2012-01-12 | -16.28 |
| 2012-01-11 | -16.02 |
| 2012-01-10 | -16.80 |
| 2012-01-09 | -17.15 |
| 2012-01-06 | -18.62 |
| 2012-01-05 | -17.49 |
| 2012-01-04 | -17.93 |
| 2012-01-03 | -17.41 |
| 2011-12-30 | -19.32 |
| 2011-12-29 | -19.58 |
| 2011-12-28 | -18.97 |
| 2011-12-23 | -18.45 |
| 2011-12-22 | -19.58 |
| 2011-12-21 | -19.49 |
| 2011-12-20 | -20.88 |
| 2011-12-19 | -20.88 |
| 2011-12-16 | -19.84 |
| 2011-12-15 | -21.05 |
| 2011-12-14 | -19.75 |
| 2011-12-13 | -19.23 |
| 2011-12-12 | -18.88 |
| 2011-12-09 | -18.80 |
| 2011-12-08 | -16.36 |
| 2011-12-07 | -15.84 |
| 2011-12-06 | -17.15 |
| 2011-12-05 | -16.02 |
| 2011-12-02 | -16.54 |
| 2011-12-01 | -16.80 |
| 2011-11-30 | -21.40 |
| 2011-11-29 | -20.19 |
| 2011-11-28 | -21.05 |
| 2011-11-25 | -22.62 |
| 2011-11-24 | -21.49 |
| 2011-11-23 | -21.92 |
| 2011-11-22 | -20.27 |
| 2011-11-21 | -20.36 |
| 2011-11-18 | -19.23 |
| 2011-11-17 | -17.93 |
| 2011-11-16 | -17.41 |
| 2011-11-15 | -15.67 |
| 2011-11-14 | -14.63 |
| 2011-11-11 | -16.45 |
| 2011-11-10 | -17.32 |
| 2011-11-09 | -12.72 |
| 2011-11-08 | -14.02 |
| 2011-11-07 | -14.19 |
| 2011-11-04 | -13.41 |
| 2011-11-03 | -16.19 |
| 2011-11-02 | -13.76 |
| 2011-11-01 | -15.58 |
| 2011-10-31 | -13.33 |
| 2011-10-28 | -12.50 |
| 2011-10-27 | -14.19 |
| 2011-10-26 | -16.69 |
| 2011-10-25 | -17.20 |
| 2011-10-24 | -17.88 |
| 2011-10-21 | -21.02 |
| 2011-10-20 | -21.27 |
| 2011-10-19 | -20.00 |
| 2011-10-18 | -21.10 |
| 2011-10-17 | -17.63 |
| 2011-10-14 | -19.24 |
| 2011-10-13 | -17.97 |
| 2011-10-12 | -19.83 |
| 2011-10-11 | -20.68 |
| 2011-10-10 | -22.46 |
| 2011-10-07 | -22.54 |
| 2011-10-06 | -24.75 |
| 2011-10-04 | -28.73 |
| 2011-10-03 | -26.36 |
| 2011-09-30 | -23.14 |
| 2011-09-28 | -21.27 |
| 2011-09-27 | -20.76 |
| 2011-09-26 | -23.81 |
| 2011-09-23 | -22.71 |
| 2011-09-22 | -21.61 |
| 2011-09-21 | -17.88 |
| 2011-09-20 | -16.86 |
| 2011-09-19 | -17.54 |
| 2011-09-16 | -15.04 |
| 2011-09-15 | -16.10 |
| 2011-09-14 | -16.69 |
| 2011-09-12 | -16.95 |
| 2011-09-09 | -13.56 |
| 2011-09-08 | -13.35 |
| 2011-09-07 | -12.92 |
| 2011-09-06 | -14.41 |
| 2011-09-05 | -14.62 |
| 2011-09-02 | -12.29 |
| 2011-09-01 | -10.81 |
| 2011-08-31 | -11.02 |
| 2011-08-30 | -12.29 |
| 2011-08-29 | -13.77 |
| 2011-08-26 | -15.25 |
| 2011-08-25 | -14.41 |
| 2011-08-24 | -15.51 |
| 2011-08-23 | -13.98 |
| 2011-08-22 | -15.51 |
| 2011-08-19 | -15.93 |
| 2011-08-18 | -13.56 |
| 2011-08-17 | -12.08 |
| 2011-08-16 | -12.50 |
| 2011-08-15 | -12.29 |
| 2011-08-12 | -15.04 |
| 2011-08-11 | -15.04 |
| 2011-08-10 | -14.41 |
| 2011-08-09 | -16.27 |
| 2011-08-08 | -11.23 |
| 2011-08-05 | -9.53 |
| 2011-08-04 | -5.51 |
| 2011-08-03 | -4.87 |
| 2011-08-02 | -3.18 |
| 2011-08-01 | -1.91 |
| 2011-07-29 | -3.18 |
| 2011-07-28 | -2.54 |
| 2011-07-27 | -2.54 |
| 2011-07-26 | -2.75 |
| 2011-07-25 | -3.60 |
| 2011-07-22 | -2.97 |
| 2011-07-21 | -5.08 |
| 2011-07-20 | -4.87 |
| 2011-07-19 | -5.30 |
| 2011-07-18 | -5.93 |
| 2011-07-15 | -5.51 |
| 2011-07-14 | -5.08 |
| 2011-07-13 | -5.30 |
| 2011-07-12 | -6.36 |
| 2011-07-11 | -3.39 |
| 2011-07-08 | -1.91 |
| 2011-07-07 | -2.75 |
| 2011-07-06 | -2.54 |
| 2011-07-05 | -1.48 |
| 2011-07-04 | -1.48 |
| 2011-06-30 | -3.18 |
| 2011-06-29 | -4.66 |
| 2011-06-28 | -4.45 |
| 2011-06-27 | -4.66 |
| 2011-06-24 | -4.24 |
| 2011-06-23 | -5.93 |
| 2011-06-22 | -5.51 |
| 2011-06-21 | -5.51 |
| 2011-06-20 | -6.57 |
| 2011-06-17 | -6.14 |
| 2011-06-16 | -5.08 |
| 2011-06-15 | -3.60 |
| 2011-06-14 | -2.97 |
| 2011-06-13 | -2.97 |
| 2011-06-10 | -3.39 |
| 2011-06-09 | -2.54 |
| 2011-06-08 | -2.33 |
| 2011-06-07 | -1.48 |
| 2011-06-03 | -1.06 |
| 2011-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy