Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-02 | 36.20 |
| 2025-09-01 | 35.89 |
| 2025-08-29 | 33.74 |
| 2025-08-28 | 35.89 |
| 2025-08-27 | 36.50 |
| 2025-08-26 | 43.25 |
| 2025-08-25 | 44.17 |
| 2025-08-22 | 42.02 |
| 2025-08-21 | 43.87 |
| 2025-08-20 | 46.63 |
| 2025-08-19 | 45.71 |
| 2025-08-18 | 47.24 |
| 2025-08-15 | 46.93 |
| 2025-08-14 | 43.87 |
| 2025-08-13 | 49.69 |
| 2025-08-12 | 50.61 |
| 2025-08-11 | 52.76 |
| 2025-08-08 | 47.85 |
| 2025-08-07 | 46.63 |
| 2025-08-06 | 48.16 |
| 2025-08-05 | 49.39 |
| 2025-08-04 | 49.69 |
| 2025-08-01 | 49.69 |
| 2025-07-31 | 42.94 |
| 2025-07-30 | 48.77 |
| 2025-07-29 | 52.76 |
| 2025-07-28 | 53.07 |
| 2025-07-25 | 58.90 |
| 2025-07-24 | 61.66 |
| 2025-07-23 | 54.29 |
| 2025-07-22 | 65.64 |
| 2025-07-21 | 53.37 |
| 2025-07-18 | 48.47 |
| 2025-07-17 | 51.53 |
| 2025-07-16 | 51.23 |
| 2025-07-15 | 48.77 |
| 2025-07-14 | 56.44 |
| 2025-07-11 | 57.06 |
| 2025-07-10 | 54.60 |
| 2025-07-09 | 58.59 |
| 2025-07-08 | 69.94 |
| 2025-07-07 | 57.06 |
| 2025-07-04 | 58.59 |
| 2025-07-03 | 46.32 |
| 2025-07-02 | 44.17 |
| 2025-06-30 | 31.60 |
| 2025-06-27 | 27.61 |
| 2025-06-26 | 25.46 |
| 2025-06-25 | 27.91 |
| 2025-06-24 | 32.21 |
| 2025-06-23 | 30.37 |
| 2025-06-20 | 42.02 |
| 2025-06-19 | 44.17 |
| 2025-06-18 | 23.62 |
| 2025-06-17 | 28.53 |
| 2025-06-16 | 21.78 |
| 2025-06-13 | 17.18 |
| 2025-06-12 | 17.79 |
| 2025-06-11 | 18.40 |
| 2025-06-10 | 15.64 |
| 2025-06-09 | 15.95 |
| 2025-06-06 | 15.64 |
| 2025-06-05 | 14.42 |
| 2025-06-04 | 14.42 |
| 2025-06-03 | 12.88 |
| 2025-06-02 | 12.88 |
| 2025-05-30 | 15.95 |
| 2025-05-29 | 15.34 |
| 2025-05-28 | 13.19 |
| 2025-05-27 | 11.66 |
| 2025-05-26 | 11.96 |
| 2025-05-23 | 11.96 |
| 2025-05-22 | 11.96 |
| 2025-05-21 | 16.26 |
| 2025-05-20 | 16.87 |
| 2025-05-19 | 17.48 |
| 2025-05-16 | 18.40 |
| 2025-05-15 | 16.87 |
| 2025-05-14 | 17.79 |
| 2025-05-13 | 18.71 |
| 2025-05-12 | 19.63 |
| 2025-05-09 | 12.58 |
| 2025-05-08 | 15.34 |
| 2025-05-07 | 16.26 |
| 2025-05-06 | 11.66 |
| 2025-05-02 | 9.20 |
| 2025-04-30 | 5.52 |
| 2025-04-29 | 5.83 |
| 2025-04-28 | 5.21 |
| 2025-04-25 | 7.67 |
| 2025-04-24 | 8.59 |
| 2025-04-23 | 10.43 |
| 2025-04-22 | 13.50 |
| 2025-04-17 | 3.07 |
| 2025-04-16 | 2.45 |
| 2025-04-15 | 6.13 |
| 2025-04-14 | 7.67 |
| 2025-04-11 | 5.52 |
| 2025-04-10 | 5.52 |
| 2025-04-09 | 4.60 |
| 2025-04-08 | 2.76 |
| 2025-04-07 | -2.45 |
| 2025-04-03 | 17.48 |
| 2025-04-02 | 16.56 |
| 2025-04-01 | 16.87 |
| 2025-03-31 | 16.87 |
| 2025-03-28 | 20.55 |
| 2025-03-27 | 24.23 |
| 2025-03-26 | 32.52 |
| 2025-03-25 | 42.02 |
| 2025-03-24 | 40.18 |
| 2025-03-21 | 42.33 |
| 2025-03-20 | 52.76 |
| 2025-03-19 | 16.56 |
| 2025-03-18 | 16.87 |
| 2025-03-17 | 15.03 |
| 2025-03-14 | 14.11 |
| 2025-03-13 | 11.35 |
| 2025-03-12 | 11.04 |
| 2025-03-11 | 11.66 |
| 2025-03-10 | 10.74 |
| 2025-03-07 | 10.12 |
| 2025-03-06 | 11.04 |
| 2025-03-05 | 9.82 |
| 2025-03-04 | 7.98 |
| 2025-03-03 | 9.20 |
| 2025-02-28 | 7.98 |
| 2025-02-27 | 11.66 |
| 2025-02-26 | 13.19 |
| 2025-02-25 | 10.74 |
| 2025-02-24 | 9.51 |
| 2025-02-21 | 9.51 |
| 2025-02-20 | 10.43 |
| 2025-02-19 | 10.12 |
| 2025-02-18 | 9.51 |
| 2025-02-17 | 11.04 |
| 2025-02-14 | 10.43 |
| 2025-02-13 | 9.82 |
| 2025-02-12 | 11.66 |
| 2025-02-11 | 11.66 |
| 2025-02-10 | 14.72 |
| 2025-02-07 | 16.26 |
| 2025-02-06 | 13.80 |
| 2025-02-05 | 13.50 |
| 2025-02-04 | 17.48 |
| 2025-02-03 | 14.42 |
| 2025-01-28 | 15.03 |
| 2025-01-27 | 12.88 |
| 2025-01-24 | 11.35 |
| 2025-01-23 | 11.04 |
| 2025-01-22 | 11.04 |
| 2025-01-21 | 12.27 |
| 2025-01-20 | 13.19 |
| 2025-01-17 | 12.88 |
| 2025-01-16 | 13.19 |
| 2025-01-15 | 13.50 |
| 2025-01-14 | 12.58 |
| 2025-01-13 | 11.96 |
| 2025-01-10 | 11.96 |
| 2025-01-09 | 14.11 |
| 2025-01-08 | 14.72 |
| 2025-01-07 | 14.72 |
| 2025-01-06 | 15.03 |
| 2025-01-03 | 15.95 |
| 2025-01-02 | 15.64 |
| 2024-12-31 | 17.48 |
| 2024-12-30 | 15.64 |
| 2024-12-27 | 15.64 |
| 2024-12-24 | 13.80 |
| 2024-12-23 | 13.50 |
| 2024-12-20 | 15.34 |
| 2024-12-19 | 16.56 |
| 2024-12-18 | 15.95 |
| 2024-12-17 | 18.71 |
| 2024-12-16 | 19.33 |
| 2024-12-13 | 21.78 |
| 2024-12-12 | 24.23 |
| 2024-12-11 | 23.62 |
| 2024-12-10 | 23.01 |
| 2024-12-09 | 25.46 |
| 2024-12-06 | 23.01 |
| 2024-12-05 | 21.47 |
| 2024-12-04 | 22.09 |
| 2024-12-03 | 23.62 |
| 2024-12-02 | 24.23 |
| 2024-11-29 | 23.62 |
| 2024-11-28 | 21.17 |
| 2024-11-27 | 20.55 |
| 2024-11-26 | 19.63 |
| 2024-11-25 | 22.39 |
| 2024-11-22 | 23.01 |
| 2024-11-21 | 26.99 |
| 2024-11-20 | 27.61 |
| 2024-11-19 | 27.91 |
| 2024-11-18 | 28.22 |
| 2024-11-15 | 27.91 |
| 2024-11-14 | 28.53 |
| 2024-11-13 | 31.60 |
| 2024-11-12 | 29.75 |
| 2024-11-11 | 34.97 |
| 2024-11-08 | 33.13 |
| 2024-11-07 | 35.58 |
| 2024-11-06 | 33.13 |
| 2024-11-05 | 36.50 |
| 2024-11-04 | 33.74 |
| 2024-11-01 | 33.13 |
| 2024-10-31 | 34.36 |
| 2024-10-30 | 34.97 |
| 2024-10-29 | 35.58 |
| 2024-10-28 | 40.18 |
| 2024-10-25 | 42.02 |
| 2024-10-24 | 33.13 |
| 2024-10-23 | 41.41 |
| 2024-10-22 | 32.82 |
| 2024-10-21 | 30.06 |
| 2024-10-18 | 30.06 |
| 2024-10-17 | 24.54 |
| 2024-10-16 | 28.22 |
| 2024-10-15 | 26.38 |
| 2024-10-14 | 33.74 |
| 2024-10-10 | 40.49 |
| 2024-10-09 | 38.34 |
| 2024-10-08 | 60.43 |
| 2024-10-07 | 84.05 |
| 2024-10-04 | 46.63 |
| 2024-10-03 | 38.65 |
| 2024-10-02 | 43.25 |
| 2024-09-30 | 39.26 |
| 2024-09-27 | 27.30 |
| 2024-09-26 | 22.09 |
| 2024-09-25 | 18.71 |
| 2024-09-24 | 17.48 |
| 2024-09-23 | 15.03 |
| 2024-09-20 | 15.34 |
| 2024-09-19 | 15.64 |
| 2024-09-17 | 24.23 |
| 2024-09-16 | 23.31 |
| 2024-09-13 | 11.96 |
| 2024-09-12 | 13.50 |
| 2024-09-11 | 15.03 |
| 2024-09-10 | 16.26 |
| 2024-09-09 | 21.47 |
| 2024-09-05 | 22.70 |
| 2024-09-04 | 23.62 |
| 2024-09-03 | 28.83 |
| 2024-09-02 | 21.17 |
| 2024-08-30 | 21.17 |
| 2024-08-29 | 20.86 |
| 2024-08-28 | 19.02 |
| 2024-08-27 | 21.17 |
| 2024-08-26 | 21.47 |
| 2024-08-23 | 21.17 |
| 2024-08-22 | 21.78 |
| 2024-08-21 | 23.31 |
| 2024-08-20 | 23.62 |
| 2024-08-19 | 25.15 |
| 2024-08-16 | 26.38 |
| 2024-08-15 | 26.07 |
| 2024-08-14 | 26.38 |
| 2024-08-13 | 26.38 |
| 2024-08-12 | 26.99 |
| 2024-08-09 | 28.22 |
| 2024-08-08 | 27.91 |
| 2024-08-07 | 27.30 |
| 2024-08-06 | 27.91 |
| 2024-08-05 | 27.61 |
| 2024-08-02 | 27.91 |
| 2024-08-01 | 26.99 |
| 2024-07-31 | 28.22 |
| 2024-07-30 | 25.15 |
| 2024-07-29 | 25.46 |
| 2024-07-26 | 25.77 |
| 2024-07-25 | 25.46 |
| 2024-07-24 | 24.23 |
| 2024-07-23 | 24.23 |
| 2024-07-22 | 25.46 |
| 2024-07-19 | 26.38 |
| 2024-07-18 | 26.99 |
| 2024-07-17 | 26.99 |
| 2024-07-16 | 25.15 |
| 2024-07-15 | 25.77 |
| 2024-07-12 | 30.67 |
| 2024-07-11 | 30.37 |
| 2024-07-10 | 27.61 |
| 2024-07-09 | 31.29 |
| 2024-07-08 | 26.69 |
| 2024-07-05 | 29.14 |
| 2024-07-04 | 29.45 |
| 2024-07-03 | 31.90 |
| 2024-07-02 | 30.98 |
| 2024-06-28 | 33.13 |
| 2024-06-27 | 30.98 |
| 2024-06-26 | 32.82 |
| 2024-06-25 | 31.90 |
| 2024-06-24 | 31.60 |
| 2024-06-21 | 36.50 |
| 2024-06-20 | 35.89 |
| 2024-06-19 | 39.57 |
| 2024-06-18 | 39.26 |
| 2024-06-17 | 38.96 |
| 2024-06-14 | 41.10 |
| 2024-06-13 | 40.18 |
| 2024-06-12 | 40.18 |
| 2024-06-11 | 42.02 |
| 2024-06-07 | 45.71 |
| 2024-06-06 | 42.94 |
| 2024-06-05 | 49.39 |
| 2024-06-04 | 51.23 |
| 2024-06-03 | 50.92 |
| 2024-05-31 | 53.37 |
| 2024-05-30 | 56.75 |
| 2024-05-29 | 58.90 |
| 2024-05-28 | 55.83 |
| 2024-05-27 | 55.83 |
| 2024-05-24 | 57.67 |
| 2024-05-23 | 60.43 |
| 2024-05-22 | 62.88 |
| 2024-05-21 | 62.88 |
| 2024-05-20 | 65.34 |
| 2024-05-17 | 66.56 |
| 2024-05-16 | 58.59 |
| 2024-05-14 | 58.28 |
| 2024-05-13 | 59.51 |
| 2024-05-10 | 58.28 |
| 2024-05-09 | 57.98 |
| 2024-05-08 | 56.75 |
| 2024-05-07 | 62.58 |
| 2024-05-06 | 61.96 |
| 2024-05-03 | 68.40 |
| 2024-05-02 | 70.55 |
| 2024-04-30 | 64.42 |
| 2024-04-29 | 77.91 |
| 2024-04-26 | 63.80 |
| 2024-04-25 | 62.58 |
| 2024-04-24 | 63.19 |
| 2024-04-23 | 61.96 |
| 2024-04-22 | 62.27 |
| 2024-04-19 | 59.82 |
| 2024-04-18 | 59.82 |
| 2024-04-17 | 58.59 |
| 2024-04-16 | 57.98 |
| 2024-04-15 | 63.19 |
| 2024-04-12 | 67.18 |
| 2024-04-11 | 71.47 |
| 2024-04-10 | 71.47 |
| 2024-04-09 | 69.33 |
| 2024-04-08 | 69.02 |
| 2024-04-05 | 71.47 |
| 2024-04-03 | 70.55 |
| 2024-04-02 | 69.02 |
| 2024-03-28 | 69.63 |
| 2024-03-27 | 67.48 |
| 2024-03-26 | 65.34 |
| 2024-03-25 | 65.34 |
| 2024-03-22 | 65.64 |
| 2024-03-21 | 68.71 |
| 2024-03-20 | 71.47 |
| 2024-03-19 | 69.94 |
| 2024-03-18 | 69.33 |
| 2024-03-15 | 69.63 |
| 2024-03-14 | 72.70 |
| 2024-03-13 | 75.15 |
| 2024-03-12 | 75.77 |
| 2024-03-11 | 79.14 |
| 2024-03-08 | 71.78 |
| 2024-03-07 | 62.27 |
| 2024-03-06 | 62.58 |
| 2024-03-05 | 57.67 |
| 2024-03-04 | 63.80 |
| 2024-03-01 | 62.27 |
| 2024-02-29 | 62.27 |
| 2024-02-28 | 59.20 |
| 2024-02-27 | 57.67 |
| 2024-02-26 | 50.31 |
| 2024-02-23 | 48.47 |
| 2024-02-22 | 44.79 |
| 2024-02-21 | 41.10 |
| 2024-02-20 | 40.80 |
| 2024-02-19 | 40.49 |
| 2024-02-16 | 38.96 |
| 2024-02-15 | 31.90 |
| 2024-02-14 | 27.61 |
| 2024-02-09 | 35.89 |
| 2024-02-08 | 36.81 |
| 2024-02-07 | 29.75 |
| 2024-02-06 | 33.13 |
| 2024-02-05 | 25.15 |
| 2024-02-02 | 26.99 |
| 2024-02-01 | 25.46 |
| 2024-01-31 | 23.62 |
| 2024-01-30 | 26.38 |
| 2024-01-29 | 30.06 |
| 2024-01-26 | 32.82 |
| 2024-01-25 | 33.74 |
| 2024-01-24 | 27.30 |
| 2024-01-23 | 25.15 |
| 2024-01-22 | 24.23 |
| 2024-01-19 | 32.21 |
| 2024-01-18 | 38.65 |
| 2024-01-17 | 35.28 |
| 2024-01-16 | 41.10 |
| 2024-01-15 | 38.34 |
| 2024-01-12 | 38.65 |
| 2024-01-11 | 36.50 |
| 2024-01-10 | 37.12 |
| 2024-01-09 | 32.82 |
| 2024-01-08 | 29.14 |
| 2024-01-05 | 31.60 |
| 2024-01-04 | 33.74 |
| 2024-01-03 | 32.82 |
| 2024-01-02 | 25.46 |
| 2023-12-29 | 30.37 |
| 2023-12-28 | 22.70 |
| 2023-12-27 | 12.58 |
| 2023-12-22 | 11.96 |
| 2023-12-21 | 12.27 |
| 2023-12-20 | 10.12 |
| 2023-12-19 | 11.96 |
| 2023-12-18 | 13.80 |
| 2023-12-15 | 12.88 |
| 2023-12-14 | 15.03 |
| 2023-12-13 | 15.03 |
| 2023-12-12 | 19.63 |
| 2023-12-11 | 19.94 |
| 2023-12-08 | 22.70 |
| 2023-12-07 | 25.15 |
| 2023-12-06 | 30.67 |
| 2023-12-05 | 27.61 |
| 2023-12-04 | 25.15 |
| 2023-12-01 | 24.54 |
| 2023-11-30 | 30.98 |
| 2023-11-29 | 21.47 |
| 2023-11-28 | 23.93 |
| 2023-11-27 | 26.69 |
| 2023-11-24 | 28.22 |
| 2023-11-23 | 28.22 |
| 2023-11-22 | 26.38 |
| 2023-11-21 | 29.45 |
| 2023-11-20 | 28.53 |
| 2023-11-17 | 27.30 |
| 2023-11-16 | 27.61 |
| 2023-11-15 | 28.83 |
| 2023-11-14 | 21.78 |
| 2023-11-13 | 20.86 |
| 2023-11-10 | 21.17 |
| 2023-11-09 | 21.17 |
| 2023-11-08 | 22.39 |
| 2023-11-07 | 19.33 |
| 2023-11-06 | 23.31 |
| 2023-11-03 | 19.63 |
| 2023-11-02 | 15.34 |
| 2023-11-01 | 19.63 |
| 2023-10-31 | 20.25 |
| 2023-10-30 | 25.77 |
| 2023-10-27 | 26.38 |
| 2023-10-26 | 21.47 |
| 2023-10-25 | 23.93 |
| 2023-10-24 | 26.69 |
| 2023-10-20 | 25.77 |
| 2023-10-19 | 27.30 |
| 2023-10-18 | 27.91 |
| 2023-10-17 | 33.13 |
| 2023-10-16 | 34.66 |
| 2023-10-13 | 41.10 |
| 2023-10-12 | 43.25 |
| 2023-10-11 | 45.09 |
| 2023-10-10 | 38.34 |
| 2023-10-09 | 42.64 |
| 2023-10-06 | 39.26 |
| 2023-10-05 | 35.28 |
| 2023-10-04 | 32.21 |
| 2023-10-03 | 43.25 |
| 2023-09-29 | 55.83 |
| 2023-09-28 | 51.53 |
| 2023-09-27 | 42.33 |
| 2023-09-26 | 38.96 |
| 2023-09-25 | 43.56 |
| 2023-09-22 | 44.79 |
| 2023-09-21 | 41.72 |
| 2023-09-20 | 44.48 |
| 2023-09-19 | 42.02 |
| 2023-09-18 | 39.88 |
| 2023-09-15 | 41.10 |
| 2023-09-14 | 48.77 |
| 2023-09-13 | 53.68 |
| 2023-09-12 | 54.29 |
| 2023-09-11 | 58.90 |
| 2023-09-07 | 57.98 |
| 2023-09-06 | 63.80 |
| 2023-09-05 | 60.74 |
| 2023-09-04 | 63.19 |
| 2023-08-31 | 61.04 |
| 2023-08-30 | 61.35 |
| 2023-08-29 | 56.75 |
| 2023-08-28 | 54.29 |
| 2023-08-25 | 55.21 |
| 2023-08-24 | 53.68 |
| 2023-08-23 | 53.99 |
| 2023-08-22 | 54.60 |
| 2023-08-21 | 55.52 |
| 2023-08-18 | 61.04 |
| 2023-08-17 | 68.40 |
| 2023-08-16 | 67.48 |
| 2023-08-15 | 67.79 |
| 2023-08-14 | 65.95 |
| 2023-08-11 | 68.71 |
| 2023-08-10 | 75.46 |
| 2023-08-09 | 72.70 |
| 2023-08-08 | 69.02 |
| 2023-08-07 | 74.54 |
| 2023-08-04 | 77.30 |
| 2023-08-03 | 78.53 |
| 2023-08-02 | 80.06 |
| 2023-08-01 | 78.53 |
| 2023-07-31 | 82.21 |
| 2023-07-28 | 78.83 |
| 2023-07-27 | 79.14 |
| 2023-07-26 | 81.60 |
| 2023-07-25 | 80.98 |
| 2023-07-24 | 77.30 |
| 2023-07-21 | 80.67 |
| 2023-07-20 | 79.14 |
| 2023-07-19 | 85.28 |
| 2023-07-18 | 80.67 |
| 2023-07-14 | 87.42 |
| 2023-07-13 | 87.42 |
| 2023-07-12 | 88.04 |
| 2023-07-11 | 83.44 |
| 2023-07-10 | 81.90 |
| 2023-07-07 | 75.77 |
| 2023-07-06 | 87.12 |
| 2023-07-05 | 93.25 |
| 2023-07-04 | 98.47 |
| 2023-07-03 | 96.93 |
| 2023-06-30 | 90.18 |
| 2023-06-29 | 88.96 |
| 2023-06-28 | 91.72 |
| 2023-06-27 | 92.64 |
| 2023-06-26 | 88.96 |
| 2023-06-23 | 79.45 |
| 2023-06-21 | 99.39 |
| 2023-06-20 | 102.45 |
| 2023-06-19 | 105.52 |
| 2023-06-16 | 114.42 |
| 2023-06-15 | 91.41 |
| 2023-06-14 | 85.28 |
| 2023-06-13 | 89.26 |
| 2023-06-12 | 95.40 |
| 2023-06-09 | 100.92 |
| 2023-06-08 | 100.00 |
| 2023-06-07 | 100.31 |
| 2023-06-06 | 98.47 |
| 2023-06-05 | 100.92 |
| 2023-06-02 | 95.09 |
| 2023-06-01 | 86.81 |
| 2023-05-31 | 85.28 |
| 2023-05-30 | 90.18 |
| 2023-05-29 | 92.33 |
| 2023-05-25 | 100.92 |
| 2023-05-24 | 101.53 |
| 2023-05-23 | 100.00 |
| 2023-05-22 | 99.69 |
| 2023-05-19 | 97.55 |
| 2023-05-18 | 101.23 |
| 2023-05-17 | 102.76 |
| 2023-05-16 | 104.29 |
| 2023-05-15 | 102.45 |
| 2023-05-12 | 101.53 |
| 2023-05-11 | 104.29 |
| 2023-05-10 | 106.44 |
| 2023-05-09 | 104.60 |
| 2023-05-08 | 104.60 |
| 2023-05-05 | 108.90 |
| 2023-05-04 | 113.80 |
| 2023-05-03 | 99.39 |
| 2023-05-02 | 102.45 |
| 2023-04-28 | 133.44 |
| 2023-04-27 | 130.06 |
| 2023-04-26 | 134.66 |
| 2023-04-25 | 127.30 |
| 2023-04-24 | 132.21 |
| 2023-04-21 | 135.89 |
| 2023-04-20 | 145.40 |
| 2023-04-19 | 147.85 |
| 2023-04-18 | 147.85 |
| 2023-04-17 | 150.31 |
| 2023-04-14 | 142.33 |
| 2023-04-13 | 138.65 |
| 2023-04-12 | 142.94 |
| 2023-04-11 | 147.85 |
| 2023-04-06 | 142.94 |
| 2023-04-04 | 145.40 |
| 2023-04-03 | 149.69 |
| 2023-03-31 | 153.37 |
| 2023-03-30 | 153.99 |
| 2023-03-29 | 151.23 |
| 2023-03-28 | 151.84 |
| 2023-03-27 | 149.69 |
| 2023-03-24 | 151.23 |
| 2023-03-23 | 149.39 |
| 2023-03-22 | 150.31 |
| 2023-03-21 | 150.61 |
| 2023-03-20 | 147.24 |
| 2023-03-17 | 151.84 |
| 2023-03-16 | 141.72 |
| 2023-03-15 | 153.07 |
| 2023-03-14 | 145.40 |
| 2023-03-13 | 151.53 |
| 2023-03-10 | 150.61 |
| 2023-03-09 | 153.37 |
| 2023-03-08 | 155.52 |
| 2023-03-07 | 163.50 |
| 2023-03-06 | 163.19 |
| 2023-03-03 | 168.40 |
| 2023-03-02 | 168.71 |
| 2023-03-01 | 169.33 |
| 2023-02-28 | 164.42 |
| 2023-02-27 | 166.87 |
| 2023-02-24 | 163.19 |
| 2023-02-23 | 172.39 |
| 2023-02-22 | 180.67 |
| 2023-02-21 | 182.21 |
| 2023-02-20 | 186.81 |
| 2023-02-17 | 177.91 |
| 2023-02-16 | 177.30 |
| 2023-02-15 | 184.66 |
| 2023-02-14 | 197.85 |
| 2023-02-13 | 190.80 |
| 2023-02-10 | 188.34 |
| 2023-02-09 | 188.34 |
| 2023-02-08 | 186.81 |
| 2023-02-07 | 181.29 |
| 2023-02-06 | 184.05 |
| 2023-02-03 | 196.01 |
| 2023-02-02 | 203.99 |
| 2023-02-01 | 214.72 |
| 2023-01-31 | 194.79 |
| 2023-01-30 | 187.12 |
| 2023-01-27 | 190.18 |
| 2023-01-26 | 193.25 |
| 2023-01-20 | 191.10 |
| 2023-01-19 | 184.66 |
| 2023-01-18 | 187.42 |
| 2023-01-17 | 183.74 |
| 2023-01-16 | 183.13 |
| 2023-01-13 | 177.30 |
| 2023-01-12 | 170.86 |
| 2023-01-11 | 173.01 |
| 2023-01-10 | 178.83 |
| 2023-01-09 | 179.14 |
| 2023-01-06 | 180.37 |
| 2023-01-05 | 164.42 |
| 2023-01-04 | 159.51 |
| 2023-01-03 | 156.44 |
| 2022-12-30 | 151.53 |
| 2022-12-29 | 147.85 |
| 2022-12-28 | 155.21 |
| 2022-12-23 | 145.09 |
| 2022-12-22 | 142.02 |
| 2022-12-21 | 140.80 |
| 2022-12-20 | 128.83 |
| 2022-12-19 | 136.20 |
| 2022-12-16 | 144.79 |
| 2022-12-15 | 153.07 |
| 2022-12-14 | 156.44 |
| 2022-12-13 | 162.58 |
| 2022-12-12 | 172.09 |
| 2022-12-09 | 178.83 |
| 2022-12-08 | 167.18 |
| 2022-12-07 | 176.07 |
| 2022-12-06 | 188.34 |
| 2022-12-05 | 189.88 |
| 2022-12-02 | 176.07 |
| 2022-12-01 | 193.87 |
| 2022-11-30 | 188.96 |
| 2022-11-29 | 180.67 |
| 2022-11-28 | 177.91 |
| 2022-11-25 | 180.98 |
| 2022-11-24 | 174.54 |
| 2022-11-23 | 174.54 |
| 2022-11-22 | 166.56 |
| 2022-11-21 | 175.46 |
| 2022-11-18 | 171.17 |
| 2022-11-17 | 180.06 |
| 2022-11-16 | 188.04 |
| 2022-11-15 | 194.48 |
| 2022-11-14 | 177.91 |
| 2022-11-11 | 170.25 |
| 2022-11-10 | 162.58 |
| 2022-11-09 | 166.26 |
| 2022-11-08 | 165.64 |
| 2022-11-07 | 165.03 |
| 2022-11-04 | 162.27 |
| 2022-11-03 | 147.55 |
| 2022-11-02 | 136.20 |
| 2022-11-01 | 122.09 |
| 2022-10-31 | 117.48 |
| 2022-10-28 | 125.46 |
| 2022-10-27 | 149.08 |
| 2022-10-26 | 156.75 |
| 2022-10-25 | 152.15 |
| 2022-10-24 | 135.28 |
| 2022-10-21 | 148.47 |
| 2022-10-20 | 143.56 |
| 2022-10-19 | 159.51 |
| 2022-10-18 | 168.10 |
| 2022-10-17 | 163.19 |
| 2022-10-14 | 161.96 |
| 2022-10-13 | 157.67 |
| 2022-10-12 | 158.90 |
| 2022-10-11 | 169.94 |
| 2022-10-10 | 168.40 |
| 2022-10-07 | 193.87 |
| 2022-10-06 | 196.93 |
| 2022-10-05 | 186.20 |
| 2022-10-03 | 169.02 |
| 2022-09-30 | 169.94 |
| 2022-09-29 | 164.42 |
| 2022-09-28 | 158.90 |
| 2022-09-27 | 178.83 |
| 2022-09-26 | 173.93 |
| 2022-09-23 | 181.90 |
| 2022-09-22 | 192.02 |
| 2022-09-21 | 186.20 |
| 2022-09-20 | 198.47 |
| 2022-09-19 | 196.01 |
| 2022-09-16 | 224.54 |
| 2022-09-15 | 234.36 |
| 2022-09-14 | 238.04 |
| 2022-09-13 | 233.74 |
| 2022-09-09 | 230.06 |
| 2022-09-08 | 230.06 |
| 2022-09-07 | 233.13 |
| 2022-09-06 | 237.42 |
| 2022-09-05 | 225.77 |
| 2022-09-02 | 231.29 |
| 2022-09-01 | 228.83 |
| 2022-08-31 | 236.20 |
| 2022-08-30 | 248.47 |
| 2022-08-29 | 266.87 |
| 2022-08-26 | 264.42 |
| 2022-08-25 | 266.87 |
| 2022-08-24 | 271.17 |
| 2022-08-23 | 285.28 |
| 2022-08-22 | 294.48 |
| 2022-08-19 | 309.82 |
| 2022-08-18 | 293.25 |
| 2022-08-17 | 298.77 |
| 2022-08-16 | 315.34 |
| 2022-08-15 | 311.04 |
| 2022-08-12 | 314.72 |
| 2022-08-11 | 331.90 |
| 2022-08-10 | 334.97 |
| 2022-08-09 | 312.27 |
| 2022-08-08 | 298.77 |
| 2022-08-05 | 289.57 |
| 2022-08-04 | 277.91 |
| 2022-08-03 | 267.48 |
| 2022-08-02 | 266.26 |
| 2022-08-01 | 296.93 |
| 2022-07-29 | 314.11 |
| 2022-07-28 | 278.53 |
| 2022-07-27 | 269.33 |
| 2022-07-26 | 260.74 |
| 2022-07-25 | 253.37 |
| 2022-07-22 | 277.30 |
| 2022-07-21 | 296.93 |
| 2022-07-20 | 280.98 |
| 2022-07-19 | 281.60 |
| 2022-07-18 | 286.50 |
| 2022-07-15 | 280.37 |
| 2022-07-14 | 292.02 |
| 2022-07-13 | 280.98 |
| 2022-07-12 | 285.89 |
| 2022-07-11 | 290.80 |
| 2022-07-08 | 303.68 |
| 2022-07-07 | 298.77 |
| 2022-07-06 | 299.39 |
| 2022-07-05 | 303.07 |
| 2022-07-04 | 326.99 |
| 2022-06-30 | 351.53 |
| 2022-06-29 | 335.58 |
| 2022-06-28 | 371.17 |
| 2022-06-27 | 385.28 |
| 2022-06-24 | 354.60 |
| 2022-06-23 | 284.05 |
| 2022-06-22 | 250.92 |
| 2022-06-21 | 262.58 |
| 2022-06-20 | 267.48 |
| 2022-06-17 | 266.87 |
| 2022-06-16 | 254.60 |
| 2022-06-15 | 260.12 |
| 2022-06-14 | 261.35 |
| 2022-06-13 | 276.07 |
| 2022-06-10 | 269.33 |
| 2022-06-09 | 255.83 |
| 2022-06-08 | 288.34 |
| 2022-06-07 | 281.60 |
| 2022-06-06 | 287.12 |
| 2022-06-02 | 273.01 |
| 2022-06-01 | 279.75 |
| 2022-05-31 | 273.62 |
| 2022-05-30 | 263.19 |
| 2022-05-27 | 228.83 |
| 2022-05-26 | 221.47 |
| 2022-05-25 | 214.11 |
| 2022-05-24 | 209.82 |
| 2022-05-23 | 226.38 |
| 2022-05-20 | 220.86 |
| 2022-05-19 | 217.18 |
| 2022-05-18 | 205.83 |
| 2022-05-17 | 202.76 |
| 2022-05-16 | 193.25 |
| 2022-05-13 | 193.56 |
| 2022-05-12 | 198.16 |
| 2022-05-11 | 203.07 |
| 2022-05-10 | 191.41 |
| 2022-05-06 | 200.92 |
| 2022-05-05 | 224.54 |
| 2022-05-04 | 221.47 |
| 2022-05-03 | 230.06 |
| 2022-04-29 | 228.22 |
| 2022-04-28 | 200.31 |
| 2022-04-27 | 197.24 |
| 2022-04-26 | 180.98 |
| 2022-04-25 | 176.69 |
| 2022-04-22 | 219.63 |
| 2022-04-21 | 216.56 |
| 2022-04-20 | 226.99 |
| 2022-04-19 | 234.36 |
| 2022-04-14 | 229.45 |
| 2022-04-13 | 227.61 |
| 2022-04-12 | 228.83 |
| 2022-04-11 | 237.42 |
| 2022-04-08 | 258.28 |
| 2022-04-07 | 245.40 |
| 2022-04-06 | 248.47 |
| 2022-04-04 | 231.90 |
| 2022-04-01 | 236.20 |
| 2022-03-31 | 259.51 |
| 2022-03-30 | 276.07 |
| 2022-03-29 | 306.14 |
| 2022-03-28 | 307.98 |
| 2022-03-25 | 335.58 |
| 2022-03-24 | 355.21 |
| 2022-03-23 | 366.87 |
| 2022-03-22 | 352.15 |
| 2022-03-21 | 361.35 |
| 2022-03-18 | 374.85 |
| 2022-03-17 | 346.63 |
| 2022-03-16 | 375.46 |
| 2022-03-15 | 312.88 |
| 2022-03-14 | 357.06 |
| 2022-03-11 | 391.41 |
| 2022-03-10 | 387.12 |
| 2022-03-09 | 364.42 |
| 2022-03-08 | 343.56 |
| 2022-03-07 | 326.99 |
| 2022-03-04 | 324.54 |
| 2022-03-03 | 325.15 |
| 2022-03-02 | 319.02 |
| 2022-03-01 | 323.93 |
| 2022-02-28 | 312.27 |
| 2022-02-25 | 319.02 |
| 2022-02-24 | 319.02 |
| 2022-02-23 | 311.66 |
| 2022-02-22 | 282.82 |
| 2022-02-21 | 279.75 |
| 2022-02-18 | 289.57 |
| 2022-02-17 | 303.68 |
| 2022-02-16 | 303.07 |
| 2022-02-15 | 294.48 |
| 2022-02-14 | 288.34 |
| 2022-02-11 | 304.91 |
| 2022-02-10 | 317.79 |
| 2022-02-09 | 330.06 |
| 2022-02-08 | 324.54 |
| 2022-02-07 | 328.22 |
| 2022-02-04 | 338.65 |
| 2022-01-31 | 323.31 |
| 2022-01-28 | 316.56 |
| 2022-01-27 | 344.17 |
| 2022-01-26 | 352.76 |
| 2022-01-25 | 344.17 |
| 2022-01-24 | 355.83 |
| 2022-01-21 | 371.78 |
| 2022-01-20 | 362.58 |
| 2022-01-19 | 363.19 |
| 2022-01-18 | 371.17 |
| 2022-01-17 | 363.19 |
| 2022-01-14 | 366.26 |
| 2022-01-13 | 357.67 |
| 2022-01-12 | 385.28 |
| 2022-01-11 | 380.37 |
| 2022-01-10 | 375.46 |
| 2022-01-07 | 406.14 |
| 2022-01-06 | 412.27 |
| 2022-01-05 | 430.67 |
| 2022-01-04 | 486.50 |
| 2022-01-03 | 503.68 |
| 2021-12-31 | 438.04 |
| 2021-12-30 | 436.20 |
| 2021-12-29 | 379.75 |
| 2021-12-28 | 383.44 |
| 2021-12-24 | 383.44 |
| 2021-12-23 | 401.23 |
| 2021-12-22 | 388.34 |
| 2021-12-21 | 366.26 |
| 2021-12-20 | 368.10 |
| 2021-12-17 | 387.12 |
| 2021-12-16 | 412.27 |
| 2021-12-15 | 397.55 |
| 2021-12-14 | 423.93 |
| 2021-12-13 | 452.15 |
| 2021-12-10 | 446.01 |
| 2021-12-09 | 465.03 |
| 2021-12-08 | 418.40 |
| 2021-12-07 | 432.52 |
| 2021-12-06 | 431.29 |
| 2021-12-03 | 406.14 |
| 2021-12-02 | 402.45 |
| 2021-12-01 | 381.60 |
| 2021-11-30 | 390.80 |
| 2021-11-29 | 391.41 |
| 2021-11-26 | 415.34 |
| 2021-11-25 | 403.68 |
| 2021-11-24 | 332.52 |
| 2021-11-23 | 356.44 |
| 2021-11-22 | 363.80 |
| 2021-11-19 | 358.90 |
| 2021-11-18 | 356.44 |
| 2021-11-17 | 298.77 |
| 2021-11-16 | 301.84 |
| 2021-11-15 | 282.21 |
| 2021-11-12 | 298.77 |
| 2021-11-11 | 268.71 |
| 2021-11-10 | 242.94 |
| 2021-11-09 | 218.40 |
| 2021-11-08 | 215.95 |
| 2021-11-05 | 214.72 |
| 2021-11-04 | 225.15 |
| 2021-11-03 | 212.27 |
| 2021-11-02 | 237.42 |
| 2021-11-01 | 233.13 |
| 2021-10-29 | 247.85 |
| 2021-10-28 | 243.56 |
| 2021-10-27 | 208.59 |
| 2021-10-26 | 209.20 |
| 2021-10-25 | 211.66 |
| 2021-10-22 | 194.17 |
| 2021-10-21 | 200.92 |
| 2021-10-20 | 217.79 |
| 2021-10-19 | 215.95 |
| 2021-10-18 | 225.77 |
| 2021-10-15 | 215.34 |
| 2021-10-12 | 190.49 |
| 2021-10-11 | 177.61 |
| 2021-10-08 | 172.39 |
| 2021-10-07 | 190.18 |
| 2021-10-06 | 186.81 |
| 2021-10-05 | 200.92 |
| 2021-10-04 | 194.17 |
| 2021-09-30 | 205.52 |
| 2021-09-29 | 203.68 |
| 2021-09-28 | 212.27 |
| 2021-09-27 | 200.00 |
| 2021-09-24 | 215.95 |
| 2021-09-23 | 242.94 |
| 2021-09-21 | 259.51 |
| 2021-09-20 | 246.01 |
| 2021-09-17 | 257.06 |
| 2021-09-16 | 258.28 |
| 2021-09-15 | 268.71 |
| 2021-09-14 | 259.51 |
| 2021-09-13 | 265.03 |
| 2021-09-10 | 295.09 |
| 2021-09-09 | 301.23 |
| 2021-09-08 | 293.25 |
| 2021-09-07 | 296.32 |
| 2021-09-06 | 295.71 |
| 2021-09-03 | 311.66 |
| 2021-09-02 | 318.40 |
| 2021-09-01 | 290.80 |
| 2021-08-31 | 326.38 |
| 2021-08-30 | 337.42 |
| 2021-08-27 | 295.71 |
| 2021-08-26 | 309.82 |
| 2021-08-25 | 295.71 |
| 2021-08-24 | 253.37 |
| 2021-08-23 | 260.74 |
| 2021-08-20 | 241.72 |
| 2021-08-19 | 229.45 |
| 2021-08-18 | 233.13 |
| 2021-08-17 | 235.58 |
| 2021-08-16 | 236.20 |
| 2021-08-13 | 255.83 |
| 2021-08-12 | 258.90 |
| 2021-08-11 | 242.94 |
| 2021-08-10 | 260.74 |
| 2021-08-09 | 273.01 |
| 2021-08-06 | 274.23 |
| 2021-08-05 | 292.64 |
| 2021-08-04 | 312.88 |
| 2021-08-03 | 277.91 |
| 2021-08-02 | 311.04 |
| 2021-07-30 | 289.57 |
| 2021-07-29 | 278.53 |
| 2021-07-28 | 263.19 |
| 2021-07-27 | 256.44 |
| 2021-07-26 | 289.57 |
| 2021-07-23 | 300.61 |
| 2021-07-22 | 340.49 |
| 2021-07-21 | 347.85 |
| 2021-07-20 | 329.45 |
| 2021-07-19 | 347.24 |
| 2021-07-16 | 333.13 |
| 2021-07-15 | 323.93 |
| 2021-07-14 | 306.14 |
| 2021-07-13 | 326.38 |
| 2021-07-12 | 328.83 |
| 2021-07-09 | 245.40 |
| 2021-07-08 | 242.94 |
| 2021-07-07 | 236.20 |
| 2021-07-06 | 214.72 |
| 2021-07-05 | 227.61 |
| 2021-07-02 | 201.23 |
| 2021-06-30 | 214.11 |
| 2021-06-29 | 180.98 |
| 2021-06-28 | 151.53 |
| 2021-06-25 | 138.96 |
| 2021-06-24 | 130.06 |
| 2021-06-23 | 139.26 |
| 2021-06-22 | 114.72 |
| 2021-06-21 | 106.14 |
| 2021-06-18 | 87.12 |
| 2021-06-17 | 85.89 |
| 2021-06-16 | 88.65 |
| 2021-06-15 | 99.69 |
| 2021-06-11 | 98.77 |
| 2021-06-10 | 96.63 |
| 2021-06-09 | 84.66 |
| 2021-06-08 | 91.41 |
| 2021-06-07 | 98.16 |
| 2021-06-04 | 88.96 |
| 2021-06-03 | 88.65 |
| 2021-06-02 | 81.90 |
| 2021-06-01 | 91.10 |
| 2021-05-31 | 84.66 |
| 2021-05-28 | 81.60 |
| 2021-05-27 | 82.52 |
| 2021-05-26 | 80.98 |
| 2021-05-25 | 80.98 |
| 2021-05-24 | 74.85 |
| 2021-05-21 | 74.54 |
| 2021-05-20 | 75.15 |
| 2021-05-18 | 81.90 |
| 2021-05-17 | 79.75 |
| 2021-05-14 | 74.23 |
| 2021-05-13 | 75.46 |
| 2021-05-12 | 87.12 |
| 2021-05-11 | 81.60 |
| 2021-05-10 | 85.28 |
| 2021-05-07 | 73.01 |
| 2021-05-06 | 81.90 |
| 2021-05-05 | 88.96 |
| 2021-05-04 | 89.88 |
| 2021-05-03 | 80.37 |
| 2021-04-30 | 90.80 |
| 2021-04-29 | 104.91 |
| 2021-04-28 | 96.32 |
| 2021-04-27 | 97.24 |
| 2021-04-26 | 107.06 |
| 2021-04-23 | 113.19 |
| 2021-04-22 | 107.67 |
| 2021-04-21 | 104.91 |
| 2021-04-20 | 109.82 |
| 2021-04-19 | 117.48 |
| 2021-04-16 | 106.44 |
| 2021-04-15 | 101.53 |
| 2021-04-14 | 104.29 |
| 2021-04-13 | 104.29 |
| 2021-04-12 | 109.82 |
| 2021-04-09 | 117.48 |
| 2021-04-08 | 113.19 |
| 2021-04-07 | 122.39 |
| 2021-04-01 | 132.52 |
| 2021-03-31 | 126.99 |
| 2021-03-30 | 148.16 |
| 2021-03-29 | 141.41 |
| 2021-03-26 | 138.65 |
| 2021-03-25 | 129.14 |
| 2021-03-24 | 131.29 |
| 2021-03-23 | 136.20 |
| 2021-03-22 | 145.40 |
| 2021-03-19 | 147.55 |
| 2021-03-18 | 151.23 |
| 2021-03-17 | 138.34 |
| 2021-03-16 | 130.06 |
| 2021-03-15 | 125.46 |
| 2021-03-12 | 110.12 |
| 2021-03-11 | 109.20 |
| 2021-03-10 | 97.55 |
| 2021-03-09 | 94.79 |
| 2021-03-08 | 92.64 |
| 2021-03-05 | 112.88 |
| 2021-03-04 | 111.66 |
| 2021-03-03 | 142.33 |
| 2021-03-02 | 147.85 |
| 2021-03-01 | 160.74 |
| 2021-02-26 | 141.41 |
| 2021-02-25 | 153.37 |
| 2021-02-24 | 135.58 |
| 2021-02-23 | 157.98 |
| 2021-02-22 | 175.46 |
| 2021-02-19 | 181.90 |
| 2021-02-18 | 180.06 |
| 2021-02-17 | 201.84 |
| 2021-02-16 | 191.72 |
| 2021-02-11 | 199.08 |
| 2021-02-10 | 202.45 |
| 2021-02-09 | 209.20 |
| 2021-02-08 | 187.73 |
| 2021-02-05 | 191.41 |
| 2021-02-04 | 206.75 |
| 2021-02-03 | 182.21 |
| 2021-02-02 | 163.19 |
| 2021-02-01 | 140.80 |
| 2021-01-29 | 150.61 |
| 2021-01-28 | 128.53 |
| 2021-01-27 | 137.12 |
| 2021-01-26 | 145.40 |
| 2021-01-25 | 162.27 |
| 2021-01-22 | 166.26 |
| 2021-01-21 | 161.35 |
| 2021-01-20 | 159.51 |
| 2021-01-19 | 158.59 |
| 2021-01-18 | 169.33 |
| 2021-01-15 | 144.79 |
| 2021-01-14 | 128.83 |
| 2021-01-13 | 131.60 |
| 2021-01-12 | 119.94 |
| 2021-01-11 | 128.22 |
| 2021-01-08 | 137.73 |
| 2021-01-07 | 153.37 |
| 2021-01-06 | 144.79 |
| 2021-01-05 | 157.67 |
| 2021-01-04 | 165.95 |
| 2020-12-31 | 150.31 |
| 2020-12-30 | 102.45 |
| 2020-12-29 | 89.26 |
| 2020-12-28 | 99.69 |
| 2020-12-24 | 95.71 |
| 2020-12-23 | 95.40 |
| 2020-12-22 | 76.69 |
| 2020-12-21 | 85.58 |
| 2020-12-18 | 65.64 |
| 2020-12-17 | 55.83 |
| 2020-12-16 | 47.85 |
| 2020-12-15 | 75.46 |
| 2020-12-14 | 77.30 |
| 2020-12-11 | 42.94 |
| 2020-12-10 | 44.79 |
| 2020-12-09 | 36.50 |
| 2020-12-08 | 34.97 |
| 2020-12-07 | 34.66 |
| 2020-12-04 | 38.34 |
| 2020-12-03 | 40.49 |
| 2020-12-02 | 48.47 |
| 2020-12-01 | 52.45 |
| 2020-11-30 | 48.47 |
| 2020-11-27 | 50.31 |
| 2020-11-26 | 50.00 |
| 2020-11-25 | 46.93 |
| 2020-11-24 | 53.37 |
| 2020-11-23 | 53.07 |
| 2020-11-20 | 31.29 |
| 2020-11-19 | 29.75 |
| 2020-11-18 | 33.44 |
| 2020-11-17 | 30.37 |
| 2020-11-16 | 34.66 |
| 2020-11-13 | 34.05 |
| 2020-11-12 | 38.65 |
| 2020-11-11 | 29.45 |
| 2020-11-10 | 38.65 |
| 2020-11-09 | 44.48 |
| 2020-11-06 | 44.79 |
| 2020-11-05 | 37.73 |
| 2020-11-04 | 24.54 |
| 2020-11-03 | 31.60 |
| 2020-11-02 | 32.52 |
| 2020-10-30 | 5.83 |
| 2020-10-29 | -2.76 |
| 2020-10-28 | -4.91 |
| 2020-10-27 | -4.29 |
| 2020-10-23 | -2.76 |
| 2020-10-22 | -1.84 |
| 2020-10-21 | -1.84 |
| 2020-10-20 | -1.53 |
| 2020-10-19 | -11.04 |
| 2020-10-16 | -9.82 |
| 2020-10-15 | -10.43 |
| 2020-10-14 | -11.66 |
| 2020-10-12 | -10.12 |
| 2020-10-09 | -7.36 |
| 2020-10-08 | -5.83 |
| 2020-10-07 | -19.33 |
| 2020-10-06 | -19.02 |
| 2020-10-05 | -21.47 |
| 2020-09-30 | -23.31 |
| 2020-09-29 | -23.01 |
| 2020-09-28 | -23.31 |
| 2020-09-25 | -23.93 |
| 2020-09-24 | -23.93 |
| 2020-09-23 | -20.86 |
| 2020-09-22 | -22.09 |
| 2020-09-21 | -21.17 |
| 2020-09-18 | -21.17 |
| 2020-09-17 | -22.39 |
| 2020-09-16 | -22.39 |
| 2020-09-15 | -21.47 |
| 2020-09-14 | -20.25 |
| 2020-09-11 | -22.39 |
| 2020-09-10 | -23.31 |
| 2020-09-09 | -23.01 |
| 2020-09-08 | -21.17 |
| 2020-09-07 | -21.17 |
| 2020-09-04 | -19.02 |
| 2020-09-03 | -16.87 |
| 2020-09-02 | -17.18 |
| 2020-09-01 | -15.64 |
| 2020-08-31 | -15.03 |
| 2020-08-28 | -14.72 |
| 2020-08-27 | -15.03 |
| 2020-08-26 | -16.26 |
| 2020-08-25 | -13.50 |
| 2020-08-24 | -13.19 |
| 2020-08-21 | -13.19 |
| 2020-08-20 | -13.19 |
| 2020-08-19 | -11.96 |
| 2020-08-18 | -8.59 |
| 2020-08-17 | -11.35 |
| 2020-08-14 | -14.11 |
| 2020-08-13 | -13.80 |
| 2020-08-12 | -13.19 |
| 2020-08-11 | -10.12 |
| 2020-08-10 | -8.59 |
| 2020-08-07 | -3.68 |
| 2020-08-06 | -0.61 |
| 2020-08-05 | -5.83 |
| 2020-08-04 | -1.53 |
| 2020-08-03 | -13.50 |
| 2020-07-31 | -12.58 |
| 2020-07-30 | -15.34 |
| 2020-07-29 | -14.72 |
| 2020-07-28 | -16.26 |
| 2020-07-27 | -15.34 |
| 2020-07-24 | -19.02 |
| 2020-07-23 | -18.71 |
| 2020-07-22 | -19.33 |
| 2020-07-21 | -17.18 |
| 2020-07-20 | -15.03 |
| 2020-07-17 | -21.47 |
| 2020-07-16 | -22.09 |
| 2020-07-15 | -17.18 |
| 2020-07-14 | -13.19 |
| 2020-07-13 | -9.51 |
| 2020-07-10 | -11.04 |
| 2020-07-09 | -10.74 |
| 2020-07-08 | -12.58 |
| 2020-07-07 | -18.40 |
| 2020-07-06 | -15.34 |
| 2020-07-03 | -31.60 |
| 2020-07-02 | -32.52 |
| 2020-06-30 | -33.13 |
| 2020-06-29 | -33.44 |
| 2020-06-26 | -33.74 |
| 2020-06-24 | -34.05 |
| 2020-06-23 | -33.74 |
| 2020-06-22 | -32.52 |
| 2020-06-19 | -31.60 |
| 2020-06-18 | -31.90 |
| 2020-06-17 | -32.52 |
| 2020-06-16 | -32.52 |
| 2020-06-15 | -33.13 |
| 2020-06-12 | -32.82 |
| 2020-06-11 | -32.82 |
| 2020-06-10 | -30.67 |
| 2020-06-09 | -30.37 |
| 2020-06-08 | -30.67 |
| 2020-06-05 | -31.60 |
| 2020-06-04 | -32.52 |
| 2020-06-03 | -32.52 |
| 2020-06-02 | -31.90 |
| 2020-06-01 | -32.21 |
| 2020-05-29 | -33.13 |
| 2020-05-28 | -34.05 |
| 2020-05-27 | -33.13 |
| 2020-05-26 | -32.52 |
| 2020-05-25 | -32.52 |
| 2020-05-22 | -33.13 |
| 2020-05-21 | -29.14 |
| 2020-05-20 | -29.75 |
| 2020-05-19 | -28.22 |
| 2020-05-18 | -32.52 |
| 2020-05-15 | -32.82 |
| 2020-05-14 | -33.13 |
| 2020-05-13 | -31.90 |
| 2020-05-12 | -30.98 |
| 2020-05-11 | -30.98 |
| 2020-05-08 | -30.37 |
| 2020-05-07 | -32.21 |
| 2020-05-06 | -31.90 |
| 2020-05-05 | -33.74 |
| 2020-05-04 | -34.66 |
| 2020-04-29 | -29.75 |
| 2020-04-28 | -31.60 |
| 2020-04-27 | -31.29 |
| 2020-04-24 | -31.90 |
| 2020-04-23 | -30.67 |
| 2020-04-22 | -30.37 |
| 2020-04-21 | -30.37 |
| 2020-04-20 | -29.14 |
| 2020-04-17 | -29.75 |
| 2020-04-16 | -31.90 |
| 2020-04-15 | -30.67 |
| 2020-04-14 | -30.67 |
| 2020-04-09 | -29.45 |
| 2020-04-08 | -30.67 |
| 2020-04-07 | -29.75 |
| 2020-04-06 | -33.13 |
| 2020-04-03 | -34.05 |
| 2020-04-02 | -31.60 |
| 2020-04-01 | -31.90 |
| 2020-03-31 | -30.98 |
| 2020-03-30 | -32.82 |
| 2020-03-27 | -30.98 |
| 2020-03-26 | -31.60 |
| 2020-03-25 | -29.75 |
| 2020-03-24 | -33.13 |
| 2020-03-23 | -34.97 |
| 2020-03-20 | -31.90 |
| 2020-03-19 | -34.36 |
| 2020-03-18 | -34.97 |
| 2020-03-17 | -32.52 |
| 2020-03-16 | -30.67 |
| 2020-03-13 | -25.15 |
| 2020-03-12 | -23.93 |
| 2020-03-11 | -21.17 |
| 2020-03-10 | -18.10 |
| 2020-03-09 | -19.94 |
| 2020-03-06 | -13.19 |
| 2020-03-05 | -11.04 |
| 2020-03-04 | -10.12 |
| 2020-03-03 | -11.35 |
| 2020-03-02 | -12.58 |
| 2020-02-28 | -15.64 |
| 2020-02-27 | -10.12 |
| 2020-02-26 | -11.66 |
| 2020-02-25 | -9.82 |
| 2020-02-24 | -10.43 |
| 2020-02-21 | -8.90 |
| 2020-02-20 | -5.52 |
| 2020-02-19 | -5.52 |
| 2020-02-18 | -10.43 |
| 2020-02-17 | -11.04 |
| 2020-02-14 | -14.72 |
| 2020-02-13 | -11.66 |
| 2020-02-12 | -9.51 |
| 2020-02-11 | -10.12 |
| 2020-02-10 | -23.31 |
| 2020-02-07 | -24.54 |
| 2020-02-06 | -24.23 |
| 2020-02-05 | -25.15 |
| 2020-02-04 | -28.22 |
| 2020-02-03 | -29.75 |
| 2020-01-31 | -29.45 |
| 2020-01-30 | -26.69 |
| 2020-01-29 | -23.31 |
| 2020-01-24 | -18.71 |
| 2020-01-23 | -17.48 |
| 2020-01-22 | -17.79 |
| 2020-01-21 | -17.48 |
| 2020-01-20 | -15.03 |
| 2020-01-17 | -15.03 |
| 2020-01-16 | -13.80 |
| 2020-01-15 | -13.80 |
| 2020-01-14 | -12.27 |
| 2020-01-13 | -14.11 |
| 2020-01-10 | -13.50 |
| 2020-01-09 | -11.96 |
| 2020-01-08 | -15.03 |
| 2020-01-07 | -13.19 |
| 2020-01-06 | -12.58 |
| 2020-01-03 | -14.11 |
| 2020-01-02 | -7.36 |
| 2019-12-31 | -6.44 |
| 2019-12-30 | 0.92 |
| 2019-12-27 | -17.48 |
| 2019-12-24 | -31.29 |
| 2019-12-23 | -31.29 |
| 2019-12-20 | -29.14 |
| 2019-12-19 | -31.60 |
| 2019-12-18 | -31.60 |
| 2019-12-17 | -32.82 |
| 2019-12-16 | -32.82 |
| 2019-12-13 | -33.13 |
| 2019-12-12 | -34.36 |
| 2019-12-11 | -33.74 |
| 2019-12-10 | -34.97 |
| 2019-12-09 | -34.97 |
| 2019-12-06 | -36.20 |
| 2019-12-05 | -36.50 |
| 2019-12-04 | -37.73 |
| 2019-12-03 | -36.81 |
| 2019-12-02 | -37.12 |
| 2019-11-29 | -37.12 |
| 2019-11-28 | -37.12 |
| 2019-11-27 | -36.81 |
| 2019-11-26 | -36.50 |
| 2019-11-25 | -34.36 |
| 2019-11-22 | -34.36 |
| 2019-11-21 | -32.82 |
| 2019-11-20 | -32.82 |
| 2019-11-19 | -31.90 |
| 2019-11-18 | -32.21 |
| 2019-11-15 | -31.90 |
| 2019-11-14 | -30.67 |
| 2019-11-13 | -32.21 |
| 2019-11-12 | -30.67 |
| 2019-11-11 | -34.05 |
| 2019-11-08 | -31.90 |
| 2019-11-07 | -29.45 |
| 2019-11-06 | -30.98 |
| 2019-11-05 | -33.74 |
| 2019-11-04 | -34.05 |
| 2019-11-01 | -39.26 |
| 2019-10-31 | -38.65 |
| 2019-10-30 | -35.58 |
| 2019-10-29 | -32.52 |
| 2019-10-28 | -34.36 |
| 2019-10-25 | -33.13 |
| 2019-10-24 | -33.74 |
| 2019-10-23 | -26.07 |
| 2019-10-22 | -19.94 |
| 2019-10-21 | -33.44 |
| 2019-10-18 | -35.58 |
| 2019-10-17 | -49.69 |
| 2019-10-16 | -49.39 |
| 2019-10-15 | -50.00 |
| 2019-10-14 | -49.08 |
| 2019-10-11 | -49.69 |
| 2019-10-10 | -50.31 |
| 2019-10-09 | -50.61 |
| 2019-10-08 | -49.39 |
| 2019-10-04 | -50.31 |
| 2019-10-03 | -49.39 |
| 2019-10-02 | -49.08 |
| 2019-09-30 | -48.16 |
| 2019-09-27 | -48.16 |
| 2019-09-26 | -50.31 |
| 2019-09-25 | -48.77 |
| 2019-09-24 | -47.55 |
| 2019-09-23 | -48.47 |
| 2019-09-20 | -48.16 |
| 2019-09-19 | -48.16 |
| 2019-09-18 | -47.85 |
| 2019-09-17 | -47.85 |
| 2019-09-16 | -47.55 |
| 2019-09-13 | -47.55 |
| 2019-09-12 | -46.93 |
| 2019-09-11 | -48.47 |
| 2019-09-10 | -47.24 |
| 2019-09-09 | -47.24 |
| 2019-09-06 | -47.24 |
| 2019-09-05 | -48.77 |
| 2019-09-04 | -48.77 |
| 2019-09-03 | -50.31 |
| 2019-09-02 | -50.00 |
| 2019-08-30 | -50.92 |
| 2019-08-29 | -50.31 |
| 2019-08-28 | -50.31 |
| 2019-08-27 | -50.31 |
| 2019-08-26 | -50.92 |
| 2019-08-23 | -50.00 |
| 2019-08-22 | -49.39 |
| 2019-08-21 | -49.08 |
| 2019-08-20 | -50.00 |
| 2019-08-19 | -50.31 |
| 2019-08-16 | -50.92 |
| 2019-08-15 | -51.53 |
| 2019-08-14 | -51.84 |
| 2019-08-13 | -51.84 |
| 2019-08-12 | -50.00 |
| 2019-08-09 | -50.61 |
| 2019-08-08 | -50.31 |
| 2019-08-07 | -50.92 |
| 2019-08-06 | -50.92 |
| 2019-08-05 | -49.69 |
| 2019-08-02 | -47.85 |
| 2019-08-01 | -46.01 |
| 2019-07-31 | -45.40 |
| 2019-07-30 | -44.48 |
| 2019-07-29 | -45.09 |
| 2019-07-26 | -44.48 |
| 2019-07-25 | -43.87 |
| 2019-07-24 | -43.87 |
| 2019-07-23 | -44.17 |
| 2019-07-22 | -44.17 |
| 2019-07-19 | -43.25 |
| 2019-07-18 | -44.17 |
| 2019-07-17 | -44.17 |
| 2019-07-16 | -43.56 |
| 2019-07-15 | -43.87 |
| 2019-07-12 | -42.94 |
| 2019-07-11 | -42.64 |
| 2019-07-10 | -42.33 |
| 2019-07-09 | -41.72 |
| 2019-07-08 | -41.72 |
| 2019-07-05 | -40.49 |
| 2019-07-04 | -40.18 |
| 2019-07-03 | -40.18 |
| 2019-07-02 | -40.18 |
| 2019-06-28 | -40.80 |
| 2019-06-27 | -40.80 |
| 2019-06-26 | -41.41 |
| 2019-06-25 | -41.10 |
| 2019-06-24 | -40.80 |
| 2019-06-21 | -40.49 |
| 2019-06-20 | -40.18 |
| 2019-06-19 | -40.80 |
| 2019-06-18 | -41.41 |
| 2019-06-17 | -41.10 |
| 2019-06-14 | -41.41 |
| 2019-06-13 | -40.80 |
| 2019-06-12 | -40.80 |
| 2019-06-11 | -40.18 |
| 2019-06-10 | -41.10 |
| 2019-06-06 | -40.80 |
| 2019-06-05 | -38.96 |
| 2019-06-04 | -38.65 |
| 2019-06-03 | -37.73 |
| 2019-05-31 | -37.12 |
| 2019-05-30 | -37.73 |
| 2019-05-29 | -37.12 |
| 2019-05-28 | -37.73 |
| 2019-05-27 | -37.73 |
| 2019-05-24 | -38.04 |
| 2019-05-23 | -38.04 |
| 2019-05-22 | -35.28 |
| 2019-05-21 | -34.97 |
| 2019-05-20 | -35.58 |
| 2019-05-17 | -33.44 |
| 2019-05-16 | -32.21 |
| 2019-05-15 | -32.21 |
| 2019-05-14 | -32.82 |
| 2019-05-10 | -31.90 |
| 2019-05-09 | -32.21 |
| 2019-05-08 | -31.29 |
| 2019-05-07 | -30.67 |
| 2019-05-06 | -31.29 |
| 2019-05-03 | -26.38 |
| 2019-05-02 | -26.99 |
| 2019-04-30 | -24.23 |
| 2019-04-29 | -24.54 |
| 2019-04-26 | -25.15 |
| 2019-04-25 | -22.70 |
| 2019-04-24 | -20.86 |
| 2019-04-23 | -19.94 |
| 2019-04-18 | -19.02 |
| 2019-04-17 | -18.10 |
| 2019-04-16 | -15.03 |
| 2019-04-15 | -15.95 |
| 2019-04-12 | -16.56 |
| 2019-04-11 | -16.26 |
| 2019-04-10 | -16.56 |
| 2019-04-09 | -16.87 |
| 2019-04-08 | -17.79 |
| 2019-04-04 | -17.18 |
| 2019-04-03 | -17.18 |
| 2019-04-02 | -18.71 |
| 2019-04-01 | -18.10 |
| 2019-03-29 | -19.02 |
| 2019-03-28 | -21.47 |
| 2019-03-27 | -19.63 |
| 2019-03-26 | -19.33 |
| 2019-03-25 | -17.18 |
| 2019-03-22 | -14.11 |
| 2019-03-21 | -19.33 |
| 2019-03-20 | -20.86 |
| 2019-03-19 | -19.94 |
| 2019-03-18 | -19.94 |
| 2019-03-15 | -19.02 |
| 2019-03-14 | -19.63 |
| 2019-03-13 | -18.10 |
| 2019-03-12 | -16.26 |
| 2019-03-11 | -16.26 |
| 2019-03-08 | -19.33 |
| 2019-03-07 | -15.95 |
| 2019-03-06 | -17.18 |
| 2019-03-05 | -17.79 |
| 2019-03-04 | -18.40 |
| 2019-03-01 | -19.94 |
| 2019-02-28 | -20.25 |
| 2019-02-27 | -19.63 |
| 2019-02-26 | -19.94 |
| 2019-02-25 | -17.48 |
| 2019-02-22 | -19.94 |
| 2019-02-21 | -22.70 |
| 2019-02-20 | -22.39 |
| 2019-02-19 | -26.38 |
| 2019-02-18 | -26.69 |
| 2019-02-15 | -27.91 |
| 2019-02-14 | -27.91 |
| 2019-02-13 | -27.91 |
| 2019-02-12 | -28.53 |
| 2019-02-11 | -30.67 |
| 2019-02-08 | -30.98 |
| 2019-02-04 | -30.67 |
| 2019-02-01 | -30.98 |
| 2019-01-31 | -33.44 |
| 2019-01-30 | -33.44 |
| 2019-01-29 | -33.74 |
| 2019-01-28 | -34.05 |
| 2019-01-25 | -34.05 |
| 2019-01-24 | -34.05 |
| 2019-01-23 | -34.36 |
| 2019-01-22 | -33.74 |
| 2019-01-21 | -33.74 |
| 2019-01-18 | -33.74 |
| 2019-01-17 | -34.66 |
| 2019-01-16 | -34.36 |
| 2019-01-15 | -34.36 |
| 2019-01-14 | -34.05 |
| 2019-01-11 | -34.66 |
| 2019-01-10 | -34.97 |
| 2019-01-09 | -34.66 |
| 2019-01-08 | -34.97 |
| 2019-01-07 | -35.58 |
| 2019-01-04 | -36.20 |
| 2019-01-03 | -36.81 |
| 2019-01-02 | -36.20 |
| 2018-12-31 | -35.28 |
| 2018-12-28 | -35.58 |
| 2018-12-27 | -35.58 |
| 2018-12-24 | -34.66 |
| 2018-12-21 | -34.66 |
| 2018-12-20 | -33.13 |
| 2018-12-19 | -32.82 |
| 2018-12-18 | -33.13 |
| 2018-12-17 | -31.60 |
| 2018-12-14 | -30.98 |
| 2018-12-13 | -30.06 |
| 2018-12-12 | -30.67 |
| 2018-12-11 | -31.60 |
| 2018-12-10 | -31.29 |
| 2018-12-07 | -28.53 |
| 2018-12-06 | -27.91 |
| 2018-12-05 | -25.15 |
| 2018-12-04 | -28.53 |
| 2018-12-03 | -27.91 |
| 2018-11-30 | -34.05 |
| 2018-11-29 | -33.13 |
| 2018-11-28 | -30.98 |
| 2018-11-27 | -30.67 |
| 2018-11-26 | -29.14 |
| 2018-11-23 | -29.14 |
| 2018-11-22 | -27.91 |
| 2018-11-21 | -26.07 |
| 2018-11-20 | -26.69 |
| 2018-11-19 | -24.23 |
| 2018-11-16 | -27.91 |
| 2018-11-15 | -27.61 |
| 2018-11-14 | -28.53 |
| 2018-11-13 | -28.83 |
| 2018-11-12 | -29.45 |
| 2018-11-09 | -30.37 |
| 2018-11-08 | -29.75 |
| 2018-11-07 | -30.06 |
| 2018-11-06 | -29.14 |
| 2018-11-05 | -29.14 |
| 2018-11-02 | -30.06 |
| 2018-11-01 | -31.60 |
| 2018-10-31 | -32.52 |
| 2018-10-30 | -31.60 |
| 2018-10-29 | -30.98 |
| 2018-10-26 | -29.75 |
| 2018-10-25 | -28.53 |
| 2018-10-24 | -29.45 |
| 2018-10-23 | -30.37 |
| 2018-10-22 | -26.38 |
| 2018-10-19 | -32.82 |
| 2018-10-18 | -34.36 |
| 2018-10-16 | -34.97 |
| 2018-10-15 | -32.52 |
| 2018-10-12 | -32.82 |
| 2018-10-11 | -32.52 |
| 2018-10-10 | -26.99 |
| 2018-10-09 | -27.61 |
| 2018-10-08 | -27.61 |
| 2018-10-05 | -30.06 |
| 2018-10-04 | -28.83 |
| 2018-10-03 | -26.38 |
| 2018-10-02 | -23.93 |
| 2018-09-28 | -23.31 |
| 2018-09-27 | -23.01 |
| 2018-09-26 | -21.78 |
| 2018-09-24 | -19.63 |
| 2018-09-21 | -21.47 |
| 2018-09-20 | -23.31 |
| 2018-09-19 | -23.93 |
| 2018-09-18 | -26.07 |
| 2018-09-17 | -26.07 |
| 2018-09-14 | -27.61 |
| 2018-09-13 | -27.61 |
| 2018-09-12 | -27.61 |
| 2018-09-11 | -27.30 |
| 2018-09-10 | -26.69 |
| 2018-09-07 | -23.93 |
| 2018-09-06 | -24.54 |
| 2018-09-05 | -22.39 |
| 2018-09-04 | -21.47 |
| 2018-09-03 | -20.55 |
| 2018-08-31 | -18.71 |
| 2018-08-30 | -18.40 |
| 2018-08-29 | -18.40 |
| 2018-08-28 | -17.48 |
| 2018-08-27 | -16.26 |
| 2018-08-24 | -17.48 |
| 2018-08-23 | -17.18 |
| 2018-08-22 | -16.56 |
| 2018-08-21 | -15.34 |
| 2018-08-20 | -15.95 |
| 2018-08-17 | -17.48 |
| 2018-08-16 | -17.18 |
| 2018-08-15 | -13.19 |
| 2018-08-14 | -11.04 |
| 2018-08-13 | -12.88 |
| 2018-08-10 | -11.04 |
| 2018-08-09 | -11.66 |
| 2018-08-08 | -11.35 |
| 2018-08-07 | -12.27 |
| 2018-08-06 | -13.19 |
| 2018-08-03 | -11.96 |
| 2018-08-02 | -11.66 |
| 2018-08-01 | -8.28 |
| 2018-07-31 | -7.67 |
| 2018-07-30 | -7.67 |
| 2018-07-27 | -5.83 |
| 2018-07-26 | -7.98 |
| 2018-07-25 | -5.52 |
| 2018-07-24 | -11.04 |
| 2018-07-23 | -11.96 |
| 2018-07-20 | -13.50 |
| 2018-07-19 | -14.42 |
| 2018-07-18 | -13.80 |
| 2018-07-17 | -13.80 |
| 2018-07-16 | -14.11 |
| 2018-07-13 | -13.50 |
| 2018-07-12 | -14.42 |
| 2018-07-11 | -15.64 |
| 2018-07-10 | -12.27 |
| 2018-07-09 | -12.27 |
| 2018-07-06 | -14.42 |
| 2018-07-05 | -15.03 |
| 2018-07-04 | -13.50 |
| 2018-07-03 | -10.74 |
| 2018-06-29 | -9.82 |
| 2018-06-28 | -11.04 |
| 2018-06-27 | -9.51 |
| 2018-06-26 | -3.99 |
| 2018-06-25 | -0.92 |
| 2018-06-22 | 3.07 |
| 2018-06-21 | 2.45 |
| 2018-06-20 | 3.07 |
| 2018-06-19 | 2.45 |
| 2018-06-15 | 7.98 |
| 2018-06-14 | 8.59 |
| 2018-06-13 | 8.90 |
| 2018-06-12 | 10.43 |
| 2018-06-11 | 11.96 |
| 2018-06-08 | 13.19 |
| 2018-06-07 | 13.50 |
| 2018-06-06 | 14.11 |
| 2018-06-05 | 14.11 |
| 2018-06-04 | 15.03 |
| 2018-06-01 | 15.03 |
| 2018-05-31 | 15.64 |
| 2018-05-30 | 15.03 |
| 2018-05-29 | 15.95 |
| 2018-05-28 | 17.18 |
| 2018-05-25 | 16.56 |
| 2018-05-24 | 17.79 |
| 2018-05-23 | 17.48 |
| 2018-05-21 | 17.79 |
| 2018-05-18 | 18.71 |
| 2018-05-17 | 17.18 |
| 2018-05-16 | 15.95 |
| 2018-05-15 | 16.87 |
| 2018-05-14 | 15.95 |
| 2018-05-11 | 14.42 |
| 2018-05-10 | 17.48 |
| 2018-05-09 | 13.50 |
| 2018-05-08 | 15.64 |
| 2018-05-07 | 14.42 |
| 2018-05-04 | 14.42 |
| 2018-05-03 | 14.42 |
| 2018-05-02 | 16.26 |
| 2018-04-30 | 17.48 |
| 2018-04-27 | 19.33 |
| 2018-04-26 | 19.02 |
| 2018-04-25 | 20.86 |
| 2018-04-24 | 23.01 |
| 2018-04-23 | 23.93 |
| 2018-04-20 | 25.15 |
| 2018-04-19 | 15.34 |
| 2018-04-18 | 12.58 |
| 2018-04-17 | 14.72 |
| 2018-04-16 | 15.34 |
| 2018-04-13 | 16.26 |
| 2018-04-12 | 16.26 |
| 2018-04-11 | 16.26 |
| 2018-04-10 | 15.95 |
| 2018-04-09 | 15.03 |
| 2018-04-06 | 14.72 |
| 2018-04-04 | 15.03 |
| 2018-04-03 | 15.64 |
| 2018-03-29 | 17.79 |
| 2018-03-28 | 16.87 |
| 2018-03-27 | 21.17 |
| 2018-03-26 | 17.79 |
| 2018-03-23 | 17.79 |
| 2018-03-22 | 23.01 |
| 2018-03-21 | 23.93 |
| 2018-03-20 | 25.77 |
| 2018-03-19 | 22.70 |
| 2018-03-16 | 25.46 |
| 2018-03-15 | 29.45 |
| 2018-03-14 | 20.25 |
| 2018-03-13 | 19.33 |
| 2018-03-12 | 18.71 |
| 2018-03-09 | 19.33 |
| 2018-03-08 | 19.02 |
| 2018-03-07 | 17.18 |
| 2018-03-06 | 19.02 |
| 2018-03-05 | 15.34 |
| 2018-03-02 | 19.63 |
| 2018-03-01 | 20.55 |
| 2018-02-28 | 21.47 |
| 2018-02-27 | 20.86 |
| 2018-02-26 | 21.17 |
| 2018-02-23 | 20.86 |
| 2018-02-22 | 18.10 |
| 2018-02-21 | 17.79 |
| 2018-02-20 | 18.71 |
| 2018-02-15 | 17.48 |
| 2018-02-14 | 17.79 |
| 2018-02-13 | 20.25 |
| 2018-02-12 | 11.04 |
| 2018-02-09 | 9.51 |
| 2018-02-08 | 16.56 |
| 2018-02-07 | 14.42 |
| 2018-02-06 | 14.11 |
| 2018-02-05 | 21.47 |
| 2018-02-02 | 26.69 |
| 2018-02-01 | 31.90 |
| 2018-01-31 | 30.06 |
| 2018-01-30 | 30.06 |
| 2018-01-29 | 32.82 |
| 2018-01-26 | 38.04 |
| 2018-01-25 | 25.46 |
| 2018-01-24 | 25.46 |
| 2018-01-23 | 25.46 |
| 2018-01-22 | 23.31 |
| 2018-01-19 | 24.85 |
| 2018-01-18 | 25.15 |
| 2018-01-17 | 25.46 |
| 2018-01-16 | 25.77 |
| 2018-01-15 | 25.15 |
| 2018-01-12 | 26.69 |
| 2018-01-11 | 24.85 |
| 2018-01-10 | 24.23 |
| 2018-01-09 | 25.46 |
| 2018-01-08 | 26.69 |
| 2018-01-05 | 30.67 |
| 2018-01-04 | 30.06 |
| 2018-01-03 | 27.91 |
| 2018-01-02 | 25.77 |
| 2017-12-29 | 24.54 |
| 2017-12-28 | 25.77 |
| 2017-12-27 | 23.93 |
| 2017-12-22 | 21.47 |
| 2017-12-21 | 21.47 |
| 2017-12-20 | 19.63 |
| 2017-12-19 | 21.78 |
| 2017-12-18 | 20.55 |
| 2017-12-15 | 20.25 |
| 2017-12-14 | 21.78 |
| 2017-12-13 | 16.56 |
| 2017-12-12 | 15.64 |
| 2017-12-11 | 15.95 |
| 2017-12-08 | 14.72 |
| 2017-12-07 | 13.80 |
| 2017-12-06 | 14.42 |
| 2017-12-05 | 17.79 |
| 2017-12-04 | 18.40 |
| 2017-12-01 | 19.63 |
| 2017-11-30 | 22.09 |
| 2017-11-29 | 21.47 |
| 2017-11-28 | 23.01 |
| 2017-11-27 | 24.85 |
| 2017-11-24 | 23.62 |
| 2017-11-23 | 24.85 |
| 2017-11-22 | 22.70 |
| 2017-11-21 | 20.25 |
| 2017-11-20 | 22.09 |
| 2017-11-17 | 25.46 |
| 2017-11-16 | 29.45 |
| 2017-11-15 | 31.29 |
| 2017-11-14 | 33.13 |
| 2017-11-13 | 35.28 |
| 2017-11-10 | 34.97 |
| 2017-11-09 | 34.97 |
| 2017-11-08 | 35.89 |
| 2017-11-07 | 35.28 |
| 2017-11-06 | 36.50 |
| 2017-11-03 | 39.26 |
| 2017-11-02 | 38.96 |
| 2017-11-01 | 39.88 |
| 2017-10-31 | 40.49 |
| 2017-10-30 | 41.10 |
| 2017-10-27 | 45.09 |
| 2017-10-26 | 42.64 |
| 2017-10-25 | 43.56 |
| 2017-10-24 | 38.65 |
| 2017-10-23 | 38.96 |
| 2017-10-20 | 40.18 |
| 2017-10-19 | 38.34 |
| 2017-10-18 | 41.41 |
| 2017-10-17 | 40.80 |
| 2017-10-16 | 43.25 |
| 2017-10-13 | 41.41 |
| 2017-10-12 | 44.48 |
| 2017-10-11 | 43.87 |
| 2017-10-10 | 41.41 |
| 2017-10-09 | 38.04 |
| 2017-10-06 | 38.34 |
| 2017-10-04 | 34.05 |
| 2017-10-03 | 34.97 |
| 2017-09-29 | 37.42 |
| 2017-09-28 | 36.50 |
| 2017-09-27 | 38.65 |
| 2017-09-26 | 39.26 |
| 2017-09-25 | 34.36 |
| 2017-09-22 | 39.26 |
| 2017-09-21 | 43.25 |
| 2017-09-20 | 39.57 |
| 2017-09-19 | 38.34 |
| 2017-09-18 | 39.26 |
| 2017-09-15 | 38.65 |
| 2017-09-14 | 41.41 |
| 2017-09-13 | 43.25 |
| 2017-09-12 | 41.72 |
| 2017-09-11 | 41.72 |
| 2017-09-08 | 42.94 |
| 2017-09-07 | 43.87 |
| 2017-09-06 | 40.80 |
| 2017-09-05 | 39.57 |
| 2017-09-04 | 37.42 |
| 2017-09-01 | 42.94 |
| 2017-08-31 | 42.94 |
| 2017-08-30 | 44.17 |
| 2017-08-29 | 48.77 |
| 2017-08-28 | 46.93 |
| 2017-08-25 | 44.48 |
| 2017-08-24 | 48.16 |
| 2017-08-22 | 44.17 |
| 2017-08-21 | 51.84 |
| 2017-08-18 | 45.40 |
| 2017-08-17 | 39.88 |
| 2017-08-16 | 30.37 |
| 2017-08-15 | 30.37 |
| 2017-08-14 | 29.45 |
| 2017-08-11 | 27.91 |
| 2017-08-10 | 32.21 |
| 2017-08-09 | 36.50 |
| 2017-08-08 | 38.96 |
| 2017-08-07 | 37.73 |
| 2017-08-04 | 35.58 |
| 2017-08-03 | 31.29 |
| 2017-08-02 | 32.21 |
| 2017-08-01 | 33.74 |
| 2017-07-31 | 32.21 |
| 2017-07-28 | 30.67 |
| 2017-07-27 | 31.60 |
| 2017-07-26 | 33.44 |
| 2017-07-25 | 34.36 |
| 2017-07-24 | 32.82 |
| 2017-07-21 | 31.90 |
| 2017-07-20 | 34.05 |
| 2017-07-19 | 36.50 |
| 2017-07-18 | 33.44 |
| 2017-07-17 | 31.29 |
| 2017-07-14 | 35.28 |
| 2017-07-13 | 34.36 |
| 2017-07-12 | 34.97 |
| 2017-07-11 | 39.26 |
| 2017-07-10 | 37.42 |
| 2017-07-07 | 39.26 |
| 2017-07-06 | 41.10 |
| 2017-07-05 | 34.66 |
| 2017-07-04 | 33.74 |
| 2017-07-03 | 34.97 |
| 2017-06-30 | 32.82 |
| 2017-06-29 | 38.96 |
| 2017-06-28 | 38.34 |
| 2017-06-27 | 35.58 |
| 2017-06-26 | 36.20 |
| 2017-06-23 | 37.12 |
| 2017-06-22 | 37.12 |
| 2017-06-21 | 38.04 |
| 2017-06-20 | 36.50 |
| 2017-06-19 | 40.80 |
| 2017-06-16 | 40.80 |
| 2017-06-15 | 41.72 |
| 2017-06-14 | 42.94 |
| 2017-06-13 | 42.02 |
| 2017-06-12 | 41.41 |
| 2017-06-09 | 47.85 |
| 2017-06-08 | 43.87 |
| 2017-06-07 | 28.83 |
| 2017-06-06 | 26.07 |
| 2017-06-05 | 26.38 |
| 2017-06-02 | 24.54 |
| 2017-06-01 | 24.54 |
| 2017-05-31 | 27.30 |
| 2017-05-29 | 27.30 |
| 2017-05-26 | 28.53 |
| 2017-05-25 | 29.14 |
| 2017-05-24 | 29.14 |
| 2017-05-23 | 27.61 |
| 2017-05-22 | 32.21 |
| 2017-05-19 | 36.81 |
| 2017-05-18 | 36.20 |
| 2017-05-17 | 39.26 |
| 2017-05-16 | 34.05 |
| 2017-05-15 | 34.97 |
| 2017-05-12 | 34.66 |
| 2017-05-11 | 41.10 |
| 2017-05-10 | 43.87 |
| 2017-05-09 | 44.79 |
| 2017-05-08 | 44.17 |
| 2017-05-05 | 50.31 |
| 2017-05-04 | 55.21 |
| 2017-05-02 | 55.21 |
| 2017-04-28 | 56.44 |
| 2017-04-27 | 56.13 |
| 2017-04-26 | 59.20 |
| 2017-04-25 | 59.51 |
| 2017-04-24 | 55.83 |
| 2017-04-21 | 59.82 |
| 2017-04-20 | 59.51 |
| 2017-04-19 | 61.35 |
| 2017-04-18 | 64.42 |
| 2017-04-13 | 69.02 |
| 2017-04-12 | 70.25 |
| 2017-04-11 | 69.63 |
| 2017-04-10 | 69.94 |
| 2017-04-07 | 71.47 |
| 2017-04-06 | 71.47 |
| 2017-04-05 | 73.01 |
| 2017-04-03 | 71.17 |
| 2017-03-31 | 70.55 |
| 2017-03-30 | 71.78 |
| 2017-03-29 | 73.01 |
| 2017-03-28 | 73.62 |
| 2017-03-27 | 71.78 |
| 2017-03-24 | 75.15 |
| 2017-03-23 | 73.93 |
| 2017-03-22 | 72.70 |
| 2017-03-21 | 76.99 |
| 2017-03-20 | 76.99 |
| 2017-03-17 | 79.45 |
| 2017-03-16 | 82.21 |
| 2017-03-15 | 78.53 |
| 2017-03-14 | 80.37 |
| 2017-03-13 | 84.36 |
| 2017-03-10 | 93.25 |
| 2017-03-09 | 68.10 |
| 2017-03-08 | 69.63 |
| 2017-03-07 | 68.10 |
| 2017-03-06 | 68.71 |
| 2017-03-03 | 69.02 |
| 2017-03-02 | 74.23 |
| 2017-03-01 | 78.83 |
| 2017-02-28 | 75.15 |
| 2017-02-27 | 78.83 |
| 2017-02-24 | 81.90 |
| 2017-02-23 | 86.20 |
| 2017-02-22 | 86.20 |
| 2017-02-21 | 81.60 |
| 2017-02-20 | 81.29 |
| 2017-02-17 | 82.21 |
| 2017-02-16 | 85.28 |
| 2017-02-15 | 82.82 |
| 2017-02-14 | 84.66 |
| 2017-02-13 | 87.42 |
| 2017-02-10 | 76.69 |
| 2017-02-09 | 71.17 |
| 2017-02-08 | 72.39 |
| 2017-02-07 | 63.19 |
| 2017-02-06 | 63.50 |
| 2017-02-03 | 63.80 |
| 2017-02-02 | 59.82 |
| 2017-02-01 | 59.51 |
| 2017-01-27 | 60.12 |
| 2017-01-26 | 59.20 |
| 2017-01-25 | 59.82 |
| 2017-01-24 | 64.72 |
| 2017-01-23 | 62.58 |
| 2017-01-20 | 64.42 |
| 2017-01-19 | 61.04 |
| 2017-01-18 | 58.90 |
| 2017-01-17 | 56.13 |
| 2017-01-16 | 58.90 |
| 2017-01-13 | 60.12 |
| 2017-01-12 | 63.19 |
| 2017-01-11 | 56.75 |
| 2017-01-10 | 55.52 |
| 2017-01-09 | 53.68 |
| 2017-01-06 | 55.83 |
| 2017-01-05 | 58.59 |
| 2017-01-04 | 56.13 |
| 2017-01-03 | 55.21 |
| 2016-12-30 | 56.44 |
| 2016-12-29 | 52.76 |
| 2016-12-28 | 53.99 |
| 2016-12-23 | 55.52 |
| 2016-12-22 | 57.36 |
| 2016-12-21 | 57.36 |
| 2016-12-20 | 57.06 |
| 2016-12-19 | 57.06 |
| 2016-12-16 | 59.51 |
| 2016-12-15 | 57.98 |
| 2016-12-14 | 60.12 |
| 2016-12-13 | 65.03 |
| 2016-12-12 | 63.19 |
| 2016-12-09 | 69.94 |
| 2016-12-08 | 75.15 |
| 2016-12-07 | 58.90 |
| 2016-12-06 | 58.28 |
| 2016-12-05 | 65.64 |
| 2016-12-02 | 68.71 |
| 2016-12-01 | 69.94 |
| 2016-11-30 | 71.78 |
| 2016-11-29 | 70.55 |
| 2016-11-28 | 69.94 |
| 2016-11-25 | 69.94 |
| 2016-11-24 | 67.18 |
| 2016-11-23 | 69.94 |
| 2016-11-22 | 69.02 |
| 2016-11-21 | 70.25 |
| 2016-11-18 | 69.63 |
| 2016-11-17 | 66.87 |
| 2016-11-16 | 67.48 |
| 2016-11-15 | 67.18 |
| 2016-11-14 | 66.56 |
| 2016-11-11 | 66.56 |
| 2016-11-10 | 65.34 |
| 2016-11-09 | 60.74 |
| 2016-11-08 | 61.66 |
| 2016-11-07 | 63.19 |
| 2016-11-04 | 61.04 |
| 2016-11-03 | 61.35 |
| 2016-11-02 | 62.58 |
| 2016-11-01 | 64.11 |
| 2016-10-31 | 77.30 |
| 2016-10-28 | 77.30 |
| 2016-10-27 | 81.60 |
| 2016-10-26 | 79.75 |
| 2016-10-25 | 76.07 |
| 2016-10-24 | 75.77 |
| 2016-10-20 | 82.82 |
| 2016-10-19 | 82.21 |
| 2016-10-18 | 84.97 |
| 2016-10-17 | 82.82 |
| 2016-10-14 | 83.44 |
| 2016-10-13 | 83.13 |
| 2016-10-12 | 84.97 |
| 2016-10-11 | 87.12 |
| 2016-10-07 | 94.48 |
| 2016-10-06 | 94.48 |
| 2016-10-05 | 80.37 |
| 2016-10-04 | 76.69 |
| 2016-10-03 | 79.14 |
| 2016-09-30 | 82.21 |
| 2016-09-29 | 84.97 |
| 2016-09-28 | 82.82 |
| 2016-09-27 | 84.05 |
| 2016-09-26 | 81.60 |
| 2016-09-23 | 91.72 |
| 2016-09-22 | 93.56 |
| 2016-09-21 | 93.25 |
| 2016-09-20 | 88.04 |
| 2016-09-19 | 89.57 |
| 2016-09-15 | 91.10 |
| 2016-09-14 | 88.34 |
| 2016-09-13 | 87.42 |
| 2016-09-12 | 92.02 |
| 2016-09-09 | 92.64 |
| 2016-09-08 | 102.45 |
| 2016-09-07 | 45.71 |
| 2016-09-06 | 44.79 |
| 2016-09-05 | 43.56 |
| 2016-09-02 | 40.49 |
| 2016-09-01 | 40.80 |
| 2016-08-31 | 42.02 |
| 2016-08-30 | 44.48 |
| 2016-08-29 | 43.87 |
| 2016-08-26 | 44.48 |
| 2016-08-25 | 45.09 |
| 2016-08-24 | 44.17 |
| 2016-08-23 | 45.09 |
| 2016-08-22 | 42.94 |
| 2016-08-19 | 43.56 |
| 2016-08-18 | 47.24 |
| 2016-08-17 | 49.08 |
| 2016-08-16 | 50.92 |
| 2016-08-15 | 45.09 |
| 2016-08-12 | 46.32 |
| 2016-08-11 | 44.48 |
| 2016-08-10 | 42.02 |
| 2016-08-09 | 41.41 |
| 2016-08-08 | 39.57 |
| 2016-08-05 | 35.58 |
| 2016-08-04 | 34.36 |
| 2016-08-03 | 34.97 |
| 2016-08-01 | 33.13 |
| 2016-07-29 | 32.82 |
| 2016-07-28 | 35.89 |
| 2016-07-27 | 36.20 |
| 2016-07-26 | 40.80 |
| 2016-07-25 | 39.57 |
| 2016-07-22 | 40.49 |
| 2016-07-21 | 41.10 |
| 2016-07-20 | 41.10 |
| 2016-07-19 | 41.41 |
| 2016-07-18 | 43.25 |
| 2016-07-15 | 44.48 |
| 2016-07-14 | 44.48 |
| 2016-07-13 | 44.17 |
| 2016-07-12 | 44.17 |
| 2016-07-11 | 42.33 |
| 2016-07-08 | 41.72 |
| 2016-07-07 | 40.18 |
| 2016-07-06 | 40.18 |
| 2016-07-05 | 41.10 |
| 2016-07-04 | 40.80 |
| 2016-06-30 | 43.56 |
| 2016-06-29 | 44.79 |
| 2016-06-28 | 46.32 |
| 2016-06-27 | 40.49 |
| 2016-06-24 | 35.89 |
| 2016-06-23 | 39.26 |
| 2016-06-22 | 35.58 |
| 2016-06-21 | 28.83 |
| 2016-06-20 | 27.91 |
| 2016-06-17 | 27.91 |
| 2016-06-16 | 29.14 |
| 2016-06-15 | 30.37 |
| 2016-06-14 | 29.14 |
| 2016-06-13 | 26.38 |
| 2016-06-10 | 30.98 |
| 2016-06-08 | 34.05 |
| 2016-06-07 | 37.73 |
| 2016-06-06 | 38.04 |
| 2016-06-03 | 34.36 |
| 2016-06-02 | 35.58 |
| 2016-06-01 | 31.60 |
| 2016-05-31 | 32.52 |
| 2016-05-30 | 30.06 |
| 2016-05-27 | 30.98 |
| 2016-05-26 | 28.53 |
| 2016-05-25 | 30.37 |
| 2016-05-24 | 28.22 |
| 2016-05-23 | 28.22 |
| 2016-05-20 | 27.61 |
| 2016-05-19 | 27.61 |
| 2016-05-18 | 31.29 |
| 2016-05-17 | 34.36 |
| 2016-05-16 | 33.74 |
| 2016-05-13 | 34.66 |
| 2016-05-12 | 36.20 |
| 2016-05-11 | 38.96 |
| 2016-05-10 | 40.18 |
| 2016-05-09 | 40.49 |
| 2016-05-06 | 43.56 |
| 2016-05-05 | 54.60 |
| 2016-05-04 | 55.21 |
| 2016-05-03 | 53.68 |
| 2016-04-29 | 51.84 |
| 2016-04-28 | 54.60 |
| 2016-04-27 | 55.83 |
| 2016-04-26 | 48.47 |
| 2016-04-25 | 51.84 |
| 2016-04-22 | 52.76 |
| 2016-04-21 | 44.79 |
| 2016-04-20 | 44.17 |
| 2016-04-19 | 46.01 |
| 2016-04-18 | 45.40 |
| 2016-04-15 | 45.71 |
| 2016-04-14 | 46.01 |
| 2016-04-13 | 46.01 |
| 2016-04-12 | 42.64 |
| 2016-04-11 | 42.02 |
| 2016-04-08 | 40.18 |
| 2016-04-07 | 38.65 |
| 2016-04-06 | 40.18 |
| 2016-04-05 | 40.80 |
| 2016-04-01 | 37.73 |
| 2016-03-31 | 37.12 |
| 2016-03-30 | 36.20 |
| 2016-03-29 | 34.36 |
| 2016-03-24 | 37.42 |
| 2016-03-23 | 40.49 |
| 2016-03-22 | 39.88 |
| 2016-03-21 | 43.56 |
| 2016-03-18 | 38.96 |
| 2016-03-17 | 34.05 |
| 2016-03-16 | 31.60 |
| 2016-03-15 | 33.13 |
| 2016-03-14 | 35.28 |
| 2016-03-11 | 32.21 |
| 2016-03-10 | 30.98 |
| 2016-03-09 | 33.74 |
| 2016-03-08 | 38.96 |
| 2016-03-07 | 38.34 |
| 2016-03-04 | 35.28 |
| 2016-03-03 | 35.58 |
| 2016-03-02 | 32.21 |
| 2016-03-01 | 30.37 |
| 2016-02-29 | 28.53 |
| 2016-02-26 | 31.60 |
| 2016-02-25 | 29.45 |
| 2016-02-24 | 39.57 |
| 2016-02-23 | 37.42 |
| 2016-02-22 | 38.04 |
| 2016-02-19 | 36.20 |
| 2016-02-18 | 35.89 |
| 2016-02-17 | 30.37 |
| 2016-02-16 | 29.45 |
| 2016-02-15 | 24.54 |
| 2016-02-12 | 22.70 |
| 2016-02-11 | 21.47 |
| 2016-02-05 | 30.06 |
| 2016-02-04 | 31.29 |
| 2016-02-03 | 30.98 |
| 2016-02-02 | 30.67 |
| 2016-02-01 | 29.75 |
| 2016-01-29 | 30.67 |
| 2016-01-28 | 29.45 |
| 2016-01-27 | 37.42 |
| 2016-01-26 | 23.01 |
| 2016-01-25 | 27.61 |
| 2016-01-22 | 23.01 |
| 2016-01-21 | 17.18 |
| 2016-01-20 | 23.01 |
| 2016-01-19 | 25.15 |
| 2016-01-18 | 16.56 |
| 2016-01-15 | 19.02 |
| 2016-01-14 | 26.99 |
| 2016-01-13 | 24.23 |
| 2016-01-12 | 29.75 |
| 2016-01-11 | 29.75 |
| 2016-01-08 | 37.12 |
| 2016-01-07 | 35.28 |
| 2016-01-06 | 49.39 |
| 2016-01-05 | 48.16 |
| 2016-01-04 | 48.77 |
| 2015-12-31 | 57.06 |
| 2015-12-30 | 58.90 |
| 2015-12-29 | 59.82 |
| 2015-12-28 | 57.06 |
| 2015-12-24 | 62.27 |
| 2015-12-23 | 64.42 |
| 2015-12-22 | 61.66 |
| 2015-12-21 | 60.12 |
| 2015-12-18 | 60.74 |
| 2015-12-17 | 67.48 |
| 2015-12-16 | 66.87 |
| 2015-12-15 | 66.87 |
| 2015-12-14 | 65.64 |
| 2015-12-11 | 61.35 |
| 2015-12-10 | 65.34 |
| 2015-12-09 | 67.18 |
| 2015-12-08 | 66.26 |
| 2015-12-07 | 70.25 |
| 2015-12-04 | 71.78 |
| 2015-12-03 | 76.38 |
| 2015-12-02 | 79.75 |
| 2015-12-01 | 66.26 |
| 2015-11-30 | 61.04 |
| 2015-11-27 | 64.42 |
| 2015-11-26 | 74.23 |
| 2015-11-25 | 70.25 |
| 2015-11-24 | 73.01 |
| 2015-11-23 | 69.63 |
| 2015-11-20 | 73.62 |
| 2015-11-19 | 70.86 |
| 2015-11-18 | 62.58 |
| 2015-11-17 | 62.88 |
| 2015-11-16 | 71.17 |
| 2015-11-13 | 72.70 |
| 2015-11-12 | 72.70 |
| 2015-11-11 | 72.70 |
| 2015-11-10 | 72.70 |
| 2015-11-09 | 72.70 |
| 2015-11-06 | 72.70 |
| 2015-11-05 | 73.93 |
| 2015-11-04 | 76.07 |
| 2015-11-03 | 67.18 |
| 2015-11-02 | 61.04 |
| 2015-10-30 | 70.86 |
| 2015-10-29 | 78.83 |
| 2015-10-28 | 74.54 |
| 2015-10-27 | 77.91 |
| 2015-10-26 | 81.90 |
| 2015-10-23 | 104.91 |
| 2015-10-22 | 103.68 |
| 2015-10-20 | 94.79 |
| 2015-10-19 | 94.79 |
| 2015-10-16 | 94.48 |
| 2015-10-15 | 79.45 |
| 2015-10-14 | 59.20 |
| 2015-10-13 | 60.12 |
| 2015-10-12 | 62.27 |
| 2015-10-09 | 57.06 |
| 2015-10-08 | 62.27 |
| 2015-10-07 | 66.87 |
| 2015-10-06 | 56.44 |
| 2015-10-05 | 59.20 |
| 2015-10-02 | 58.59 |
| 2015-09-30 | 56.13 |
| 2015-09-29 | 61.96 |
| 2015-09-25 | 57.98 |
| 2015-09-24 | 49.39 |
| 2015-09-23 | 45.09 |
| 2015-09-22 | 48.16 |
| 2015-09-21 | 47.24 |
| 2015-09-18 | 49.08 |
| 2015-09-17 | 46.32 |
| 2015-09-16 | 49.08 |
| 2015-09-15 | 41.10 |
| 2015-09-14 | 45.40 |
| 2015-09-11 | 48.47 |
| 2015-09-10 | 47.55 |
| 2015-09-09 | 52.45 |
| 2015-09-08 | 49.69 |
| 2015-09-07 | 44.79 |
| 2015-09-04 | 41.41 |
| 2015-09-02 | 45.71 |
| 2015-09-01 | 42.94 |
| 2015-08-31 | 57.36 |
| 2015-08-28 | 63.80 |
| 2015-08-27 | 57.98 |
| 2015-08-26 | 47.55 |
| 2015-08-25 | 41.72 |
| 2015-08-24 | 32.82 |
| 2015-08-21 | 70.25 |
| 2015-08-20 | 77.30 |
| 2015-08-19 | 97.24 |
| 2015-08-18 | 79.45 |
| 2015-08-17 | 117.18 |
| 2015-08-14 | 125.15 |
| 2015-08-13 | 115.95 |
| 2015-08-12 | 86.81 |
| 2015-08-11 | 81.90 |
| 2015-08-10 | 92.94 |
| 2015-08-07 | 55.52 |
| 2015-08-06 | 34.66 |
| 2015-08-05 | 38.04 |
| 2015-08-04 | 34.97 |
| 2015-08-03 | 25.46 |
| 2015-07-31 | 30.67 |
| 2015-07-30 | 37.12 |
| 2015-07-29 | 41.72 |
| 2015-07-28 | 34.05 |
| 2015-07-27 | 26.69 |
| 2015-07-24 | 43.87 |
| 2015-07-23 | 40.49 |
| 2015-07-22 | 32.52 |
| 2015-07-21 | 30.37 |
| 2015-07-20 | 28.53 |
| 2015-07-17 | 29.14 |
| 2015-07-16 | 24.85 |
| 2015-07-15 | 22.09 |
| 2015-07-14 | 32.82 |
| 2015-07-13 | 38.96 |
| 2015-07-10 | 27.91 |
| 2015-07-09 | 5.83 |
| 2015-07-08 | -17.79 |
| 2015-07-07 | -4.91 |
| 2015-07-06 | 18.40 |
| 2015-07-03 | 47.55 |
| 2015-07-02 | 68.10 |
| 2015-06-30 | 89.26 |
| 2015-06-29 | 91.72 |
| 2015-06-26 | 104.29 |
| 2015-06-25 | 112.27 |
| 2015-06-24 | 125.15 |
| 2015-06-23 | 111.96 |
| 2015-06-22 | 105.52 |
| 2015-06-19 | 103.68 |
| 2015-06-18 | 108.59 |
| 2015-06-17 | 111.35 |
| 2015-06-16 | 105.52 |
| 2015-06-15 | 120.86 |
| 2015-06-12 | 132.82 |
| 2015-06-11 | 114.42 |
| 2015-06-10 | 107.67 |
| 2015-06-09 | 108.59 |
| 2015-06-08 | 133.13 |
| 2015-06-05 | 142.64 |
| 2015-06-04 | 136.20 |
| 2015-06-03 | 130.37 |
| 2015-06-02 | 119.33 |
| 2015-06-01 | 120.25 |
| 2015-05-29 | 106.44 |
| 2015-05-28 | 100.31 |
| 2015-05-27 | 113.19 |
| 2015-05-26 | 115.64 |
| 2015-05-22 | 98.77 |
| 2015-05-21 | 102.15 |
| 2015-05-20 | 107.98 |
| 2015-05-19 | 103.37 |
| 2015-05-18 | 102.15 |
| 2015-05-15 | 100.92 |
| 2015-05-14 | 92.02 |
| 2015-05-13 | 99.08 |
| 2015-05-12 | 80.67 |
| 2015-05-11 | 88.65 |
| 2015-05-08 | 89.57 |
| 2015-05-07 | 64.42 |
| 2015-05-06 | 69.63 |
| 2015-05-05 | 81.29 |
| 2015-05-04 | 92.33 |
| 2015-04-30 | 92.33 |
| 2015-04-29 | 96.93 |
| 2015-04-28 | 109.20 |
| 2015-04-27 | 118.40 |
| 2015-04-24 | 120.86 |
| 2015-04-23 | 125.77 |
| 2015-04-22 | 124.23 |
| 2015-04-21 | 111.35 |
| 2015-04-20 | 110.43 |
| 2015-04-17 | 129.14 |
| 2015-04-16 | 140.80 |
| 2015-04-15 | 122.39 |
| 2015-04-14 | 136.20 |
| 2015-04-13 | 143.87 |
| 2015-04-10 | 153.68 |
| 2015-04-09 | 154.29 |
| 2015-04-08 | 122.09 |
| 2015-04-02 | 62.27 |
| 2015-04-01 | 34.97 |
| 2015-03-31 | 28.83 |
| 2015-03-30 | 32.52 |
| 2015-03-27 | 25.15 |
| 2015-03-26 | 16.56 |
| 2015-03-25 | 17.18 |
| 2015-03-24 | 18.71 |
| 2015-03-23 | 19.02 |
| 2015-03-20 | 14.72 |
| 2015-03-19 | 18.40 |
| 2015-03-18 | 7.36 |
| 2015-03-17 | 2.76 |
| 2015-03-16 | -1.23 |
| 2015-03-13 | -0.92 |
| 2015-03-12 | -1.84 |
| 2015-03-11 | -1.23 |
| 2015-03-10 | -3.07 |
| 2015-03-09 | -3.99 |
| 2015-03-06 | -3.68 |
| 2015-03-05 | -8.28 |
| 2015-03-04 | -4.60 |
| 2015-03-03 | -3.37 |
| 2015-03-02 | -3.07 |
| 2015-02-27 | -1.23 |
| 2015-02-26 | -1.84 |
| 2015-02-25 | -10.74 |
| 2015-02-24 | -12.58 |
| 2015-02-23 | -15.64 |
| 2015-02-18 | -15.95 |
| 2015-02-17 | -15.95 |
| 2015-02-16 | -16.87 |
| 2015-02-13 | -15.64 |
| 2015-02-12 | -14.72 |
| 2015-02-11 | -17.18 |
| 2015-02-10 | -17.18 |
| 2015-02-09 | -11.96 |
| 2015-02-06 | -6.75 |
| 2015-02-05 | -1.53 |
| 2015-02-04 | -3.07 |
| 2015-02-03 | -2.15 |
| 2015-02-02 | -0.31 |
| 2015-01-30 | 5.52 |
| 2015-01-29 | 7.36 |
| 2015-01-28 | 8.59 |
| 2015-01-27 | 7.36 |
| 2015-01-26 | 7.67 |
| 2015-01-23 | 7.06 |
| 2015-01-22 | 10.43 |
| 2015-01-21 | 12.88 |
| 2015-01-20 | 12.88 |
| 2015-01-19 | 8.28 |
| 2015-01-16 | 10.74 |
| 2015-01-15 | 4.29 |
| 2015-01-14 | 3.07 |
| 2015-01-13 | 10.43 |
| 2015-01-12 | 7.36 |
| 2015-01-09 | 22.09 |
| 2015-01-08 | 44.17 |
| 2015-01-07 | 34.66 |
| 2015-01-06 | 21.17 |
| 2015-01-05 | 14.11 |
| 2015-01-02 | 0.92 |
| 2014-12-31 | 16.56 |
| 2014-12-30 | 16.56 |
| 2014-12-29 | 16.56 |
| 2014-12-24 | 16.56 |
| 2014-12-23 | 16.56 |
| 2014-12-22 | 16.56 |
| 2014-12-19 | 16.56 |
| 2014-12-18 | 16.56 |
| 2014-12-17 | 16.56 |
| 2014-12-16 | 16.56 |
| 2014-12-15 | 16.56 |
| 2014-12-12 | 16.56 |
| 2014-12-11 | 16.56 |
| 2014-12-10 | 16.56 |
| 2014-12-09 | 16.56 |
| 2014-12-08 | 16.56 |
| 2014-12-05 | 16.56 |
| 2014-12-04 | 16.56 |
| 2014-12-03 | 16.56 |
| 2014-12-02 | 16.56 |
| 2014-12-01 | 16.56 |
| 2014-11-28 | 16.56 |
| 2014-11-27 | 16.56 |
| 2014-11-26 | 16.56 |
| 2014-11-25 | 16.56 |
| 2014-11-24 | 16.56 |
| 2014-11-21 | 16.56 |
| 2014-11-20 | 16.56 |
| 2014-11-19 | 16.56 |
| 2014-11-18 | 16.56 |
| 2014-11-17 | 16.56 |
| 2014-11-14 | 16.56 |
| 2014-11-13 | 16.56 |
| 2014-11-12 | 16.56 |
| 2014-11-11 | 16.56 |
| 2014-11-10 | 16.56 |
| 2014-11-07 | 16.56 |
| 2014-11-06 | 16.56 |
| 2014-11-05 | 16.56 |
| 2014-11-04 | 16.56 |
| 2014-11-03 | 16.56 |
| 2014-10-31 | 16.56 |
| 2014-10-30 | 16.56 |
| 2014-10-29 | 16.56 |
| 2014-10-28 | 16.56 |
| 2014-10-27 | 16.56 |
| 2014-10-24 | 16.56 |
| 2014-10-23 | 16.56 |
| 2014-10-22 | 16.56 |
| 2014-10-21 | 16.56 |
| 2014-10-20 | 16.56 |
| 2014-10-17 | 16.56 |
| 2014-10-16 | 16.56 |
| 2014-10-15 | 16.56 |
| 2014-10-14 | 16.56 |
| 2014-10-13 | 16.56 |
| 2014-10-10 | 16.56 |
| 2014-10-09 | 16.56 |
| 2014-10-08 | 16.56 |
| 2014-10-07 | 16.56 |
| 2014-10-06 | 16.56 |
| 2014-10-03 | 16.56 |
| 2014-09-30 | 16.56 |
| 2014-09-29 | 16.56 |
| 2014-09-26 | 16.56 |
| 2014-09-25 | 16.56 |
| 2014-09-24 | 16.56 |
| 2014-09-23 | 16.56 |
| 2014-09-22 | 16.56 |
| 2014-09-19 | 16.56 |
| 2014-09-18 | 16.56 |
| 2014-09-17 | 16.56 |
| 2014-09-16 | 16.56 |
| 2014-09-15 | 16.56 |
| 2014-09-12 | 16.56 |
| 2014-09-11 | 16.56 |
| 2014-09-10 | 16.56 |
| 2014-09-08 | 16.56 |
| 2014-09-05 | 16.56 |
| 2014-09-04 | 16.56 |
| 2014-09-03 | 16.56 |
| 2014-09-02 | 16.56 |
| 2014-09-01 | 16.56 |
| 2014-08-29 | 16.56 |
| 2014-08-28 | 16.56 |
| 2014-08-27 | 16.56 |
| 2014-08-26 | 16.56 |
| 2014-08-25 | 16.56 |
| 2014-08-22 | 16.56 |
| 2014-08-21 | 16.56 |
| 2014-08-20 | 16.56 |
| 2014-08-19 | 16.56 |
| 2014-08-18 | 16.56 |
| 2014-08-15 | 16.56 |
| 2014-08-14 | 16.56 |
| 2014-08-13 | 16.56 |
| 2014-08-12 | 16.56 |
| 2014-08-11 | 16.56 |
| 2014-08-08 | 16.56 |
| 2014-08-07 | 16.56 |
| 2014-08-06 | 16.56 |
| 2014-08-05 | 16.56 |
| 2014-08-04 | 16.56 |
| 2014-08-01 | 16.56 |
| 2014-07-31 | 16.56 |
| 2014-07-30 | 16.56 |
| 2014-07-29 | 16.56 |
| 2014-07-28 | 16.56 |
| 2014-07-25 | 16.56 |
| 2014-07-24 | 16.56 |
| 2014-07-23 | 16.56 |
| 2014-07-22 | 16.56 |
| 2014-07-21 | 16.56 |
| 2014-07-18 | 16.56 |
| 2014-07-17 | 16.56 |
| 2014-07-16 | 16.56 |
| 2014-07-15 | 16.56 |
| 2014-07-14 | 16.56 |
| 2014-07-11 | 16.56 |
| 2014-07-10 | 16.56 |
| 2014-07-09 | 16.56 |
| 2014-07-08 | 16.56 |
| 2014-07-07 | 16.56 |
| 2014-07-04 | 16.56 |
| 2014-07-03 | 16.56 |
| 2014-07-02 | 16.56 |
| 2014-06-30 | 16.56 |
| 2014-06-27 | 16.56 |
| 2014-06-26 | 21.47 |
| 2014-06-25 | 22.70 |
| 2014-06-24 | 22.70 |
| 2014-06-23 | 21.47 |
| 2014-06-20 | 14.11 |
| 2014-06-19 | 11.04 |
| 2014-06-18 | 17.18 |
| 2014-06-17 | 14.11 |
| 2014-06-16 | 22.70 |
| 2014-06-13 | 8.28 |
| 2014-06-12 | 12.58 |
| 2014-06-11 | -5.52 |
| 2014-06-10 | -19.02 |
| 2014-06-09 | -19.02 |
| 2014-06-06 | -24.85 |
| 2014-06-05 | -24.85 |
| 2014-06-04 | -25.15 |
| 2014-06-03 | -24.23 |
| 2014-05-30 | -22.39 |
| 2014-05-29 | -23.01 |
| 2014-05-28 | -30.06 |
| 2014-05-27 | -29.14 |
| 2014-05-26 | -28.53 |
| 2014-05-23 | -28.53 |
| 2014-05-22 | -31.29 |
| 2014-05-21 | -28.83 |
| 2014-05-20 | -26.99 |
| 2014-05-19 | -28.22 |
| 2014-05-16 | -28.53 |
| 2014-05-15 | -27.91 |
| 2014-05-14 | -28.53 |
| 2014-05-13 | -28.22 |
| 2014-05-12 | -25.15 |
| 2014-05-09 | -27.30 |
| 2014-05-08 | -36.20 |
| 2014-05-07 | -39.57 |
| 2014-05-05 | -37.12 |
| 2014-05-02 | -38.96 |
| 2014-04-30 | -38.04 |
| 2014-04-29 | -40.49 |
| 2014-04-28 | -41.72 |
| 2014-04-25 | -40.80 |
| 2014-04-24 | -40.18 |
| 2014-04-23 | -39.26 |
| 2014-04-22 | -36.81 |
| 2014-04-17 | -38.96 |
| 2014-04-16 | -39.88 |
| 2014-04-15 | -41.72 |
| 2014-04-14 | -31.29 |
| 2014-04-11 | -32.52 |
| 2014-04-10 | -41.72 |
| 2014-04-09 | -58.59 |
| 2014-04-08 | -57.98 |
| 2014-04-07 | -58.90 |
| 2014-04-04 | -58.28 |
| 2014-04-03 | -58.28 |
| 2014-04-02 | -59.20 |
| 2014-04-01 | -58.59 |
| 2014-03-31 | -58.90 |
| 2014-03-28 | -58.90 |
| 2014-03-27 | -59.82 |
| 2014-03-26 | -58.28 |
| 2014-03-25 | -57.67 |
| 2014-03-24 | -57.06 |
| 2014-03-21 | -58.90 |
| 2014-03-20 | -59.51 |
| 2014-03-19 | -57.98 |
| 2014-03-18 | -58.59 |
| 2014-03-17 | -60.43 |
| 2014-03-14 | -59.51 |
| 2014-03-13 | -60.43 |
| 2014-03-12 | -60.12 |
| 2014-03-11 | -60.12 |
| 2014-03-10 | -60.12 |
| 2014-03-07 | -59.20 |
| 2014-03-06 | -60.43 |
| 2014-03-05 | -59.51 |
| 2014-03-04 | -58.90 |
| 2014-03-03 | -59.51 |
| 2014-02-28 | -58.90 |
| 2014-02-27 | -59.51 |
| 2014-02-26 | -59.82 |
| 2014-02-25 | -59.51 |
| 2014-02-24 | -58.90 |
| 2014-02-21 | -59.82 |
| 2014-02-20 | -59.51 |
| 2014-02-19 | -59.82 |
| 2014-02-18 | -60.12 |
| 2014-02-17 | -60.12 |
| 2014-02-14 | -60.12 |
| 2014-02-13 | -60.12 |
| 2014-02-12 | -61.35 |
| 2014-02-11 | -61.35 |
| 2014-02-10 | -61.35 |
| 2014-02-07 | -61.35 |
| 2014-02-06 | -61.04 |
| 2014-02-05 | -61.35 |
| 2014-02-04 | -61.35 |
| 2014-01-30 | -61.04 |
| 2014-01-29 | -60.74 |
| 2014-01-28 | -60.74 |
| 2014-01-27 | -61.35 |
| 2014-01-24 | -60.74 |
| 2014-01-23 | -60.74 |
| 2014-01-22 | -60.43 |
| 2014-01-21 | -60.12 |
| 2014-01-20 | -61.04 |
| 2014-01-17 | -59.51 |
| 2014-01-16 | -60.43 |
| 2014-01-15 | -60.12 |
| 2014-01-14 | -60.43 |
| 2014-01-13 | -60.12 |
| 2014-01-10 | -60.12 |
| 2014-01-09 | -59.51 |
| 2014-01-08 | -58.90 |
| 2014-01-07 | -59.20 |
| 2014-01-06 | -60.43 |
| 2014-01-03 | -60.12 |
| 2014-01-02 | -59.20 |
| 2013-12-31 | -57.67 |
| 2013-12-30 | -59.20 |
| 2013-12-27 | -59.20 |
| 2013-12-24 | -58.59 |
| 2013-12-23 | -58.59 |
| 2013-12-20 | -58.59 |
| 2013-12-19 | -57.67 |
| 2013-12-18 | -57.36 |
| 2013-12-17 | -55.52 |
| 2013-12-16 | -56.13 |
| 2013-12-13 | -57.98 |
| 2013-12-12 | -58.59 |
| 2013-12-11 | -58.59 |
| 2013-12-10 | -57.98 |
| 2013-12-09 | -57.36 |
| 2013-12-06 | -57.06 |
| 2013-12-05 | -56.75 |
| 2013-12-04 | -57.06 |
| 2013-12-03 | -56.44 |
| 2013-12-02 | -56.44 |
| 2013-11-29 | -56.75 |
| 2013-11-28 | -57.36 |
| 2013-11-27 | -57.36 |
| 2013-11-26 | -57.36 |
| 2013-11-25 | -57.06 |
| 2013-11-22 | -56.44 |
| 2013-11-21 | -56.13 |
| 2013-11-20 | -55.83 |
| 2013-11-19 | -55.83 |
| 2013-11-18 | -55.83 |
| 2013-11-15 | -56.44 |
| 2013-11-14 | -56.75 |
| 2013-11-13 | -57.36 |
| 2013-11-12 | -56.75 |
| 2013-11-11 | -57.36 |
| 2013-11-08 | -57.06 |
| 2013-11-07 | -56.44 |
| 2013-11-06 | -56.44 |
| 2013-11-05 | -56.13 |
| 2013-11-04 | -56.13 |
| 2013-11-01 | -56.44 |
| 2013-10-31 | -57.06 |
| 2013-10-30 | -57.98 |
| 2013-10-29 | -57.67 |
| 2013-10-28 | -57.36 |
| 2013-10-25 | -56.75 |
| 2013-10-24 | -56.13 |
| 2013-10-23 | -56.13 |
| 2013-10-22 | -56.13 |
| 2013-10-21 | -56.75 |
| 2013-10-18 | -56.13 |
| 2013-10-17 | -56.44 |
| 2013-10-16 | -56.13 |
| 2013-10-15 | -55.52 |
| 2013-10-11 | -55.52 |
| 2013-10-10 | -54.60 |
| 2013-10-09 | -54.60 |
| 2013-10-08 | -54.60 |
| 2013-10-07 | -54.29 |
| 2013-10-04 | -55.21 |
| 2013-10-03 | -54.91 |
| 2013-10-02 | -54.29 |
| 2013-09-30 | -54.60 |
| 2013-09-27 | -53.37 |
| 2013-09-26 | -53.99 |
| 2013-09-25 | -53.99 |
| 2013-09-24 | -53.99 |
| 2013-09-23 | -53.37 |
| 2013-09-19 | -52.76 |
| 2013-09-18 | -54.60 |
| 2013-09-17 | -55.52 |
| 2013-09-16 | -55.21 |
| 2013-09-13 | -54.60 |
| 2013-09-12 | -53.68 |
| 2013-09-11 | -53.99 |
| 2013-09-10 | -53.68 |
| 2013-09-09 | -53.37 |
| 2013-09-06 | -53.68 |
| 2013-09-05 | -54.29 |
| 2013-09-04 | -55.21 |
| 2013-09-03 | -55.83 |
| 2013-09-02 | -56.13 |
| 2013-08-30 | -56.13 |
| 2013-08-29 | -56.44 |
| 2013-08-28 | -56.44 |
| 2013-08-27 | -56.13 |
| 2013-08-26 | -55.83 |
| 2013-08-23 | -56.44 |
| 2013-08-22 | -54.60 |
| 2013-08-21 | -54.29 |
| 2013-08-20 | -53.99 |
| 2013-08-19 | -56.13 |
| 2013-08-16 | -55.83 |
| 2013-08-15 | -55.52 |
| 2013-08-13 | -54.91 |
| 2013-08-12 | -55.52 |
| 2013-08-09 | -56.75 |
| 2013-08-08 | -56.44 |
| 2013-08-07 | -56.13 |
| 2013-08-06 | -56.75 |
| 2013-08-05 | -57.06 |
| 2013-08-02 | -56.75 |
| 2013-08-01 | -57.06 |
| 2013-07-31 | -57.98 |
| 2013-07-30 | -57.98 |
| 2013-07-29 | -57.36 |
| 2013-07-26 | -55.21 |
| 2013-07-25 | -58.90 |
| 2013-07-24 | -58.59 |
| 2013-07-23 | -58.59 |
| 2013-07-22 | -59.82 |
| 2013-07-19 | -58.59 |
| 2013-07-18 | -56.75 |
| 2013-07-17 | -56.75 |
| 2013-07-16 | -56.75 |
| 2013-07-15 | -56.75 |
| 2013-07-12 | -57.36 |
| 2013-07-11 | -56.75 |
| 2013-07-10 | -57.36 |
| 2013-07-09 | -58.28 |
| 2013-07-08 | -57.67 |
| 2013-07-05 | -56.44 |
| 2013-07-04 | -57.36 |
| 2013-07-03 | -57.98 |
| 2013-07-02 | -57.98 |
| 2013-06-28 | -57.67 |
| 2013-06-27 | -56.13 |
| 2013-06-26 | -54.29 |
| 2013-06-25 | -56.13 |
| 2013-06-24 | -54.29 |
| 2013-06-21 | -53.07 |
| 2013-06-20 | -52.45 |
| 2013-06-19 | -51.84 |
| 2013-06-18 | -51.53 |
| 2013-06-17 | -50.92 |
| 2013-06-14 | -52.45 |
| 2013-06-13 | -51.84 |
| 2013-06-11 | -50.00 |
| 2013-06-10 | -50.00 |
| 2013-06-07 | -49.69 |
| 2013-06-06 | -48.77 |
| 2013-06-05 | -46.93 |
| 2013-06-04 | -48.47 |
| 2013-06-03 | -48.77 |
| 2013-05-31 | -49.08 |
| 2013-05-30 | -47.85 |
| 2013-05-29 | -48.16 |
| 2013-05-28 | -46.01 |
| 2013-05-27 | -48.77 |
| 2013-05-24 | -48.16 |
| 2013-05-23 | -49.39 |
| 2013-05-22 | -48.77 |
| 2013-05-21 | -47.24 |
| 2013-05-20 | -47.85 |
| 2013-05-16 | -47.85 |
| 2013-05-15 | -47.55 |
| 2013-05-14 | -48.47 |
| 2013-05-13 | -47.55 |
| 2013-05-10 | -47.55 |
| 2013-05-09 | -47.85 |
| 2013-05-08 | -46.63 |
| 2013-05-07 | -47.85 |
| 2013-05-06 | -48.47 |
| 2013-05-03 | -49.08 |
| 2013-05-02 | -49.39 |
| 2013-04-30 | -47.85 |
| 2013-04-29 | -47.85 |
| 2013-04-26 | -47.85 |
| 2013-04-25 | -47.24 |
| 2013-04-24 | -48.16 |
| 2013-04-23 | -49.69 |
| 2013-04-22 | -48.47 |
| 2013-04-19 | -48.16 |
| 2013-04-18 | -50.61 |
| 2013-04-17 | -50.31 |
| 2013-04-16 | -50.92 |
| 2013-04-15 | -49.39 |
| 2013-04-12 | -48.16 |
| 2013-04-11 | -48.16 |
| 2013-04-10 | -49.69 |
| 2013-04-09 | -49.39 |
| 2013-04-08 | -50.00 |
| 2013-04-05 | -50.00 |
| 2013-04-03 | -49.39 |
| 2013-04-02 | -49.08 |
| 2013-03-28 | -48.77 |
| 2013-03-27 | -47.85 |
| 2013-03-26 | -46.93 |
| 2013-03-25 | -46.93 |
| 2013-03-22 | -46.63 |
| 2013-03-21 | -45.71 |
| 2013-03-20 | -47.85 |
| 2013-03-19 | -47.85 |
| 2013-03-18 | -48.16 |
| 2013-03-15 | -45.40 |
| 2013-03-14 | -44.48 |
| 2013-03-13 | -43.87 |
| 2013-03-12 | -41.41 |
| 2013-03-11 | -44.48 |
| 2013-03-08 | -42.64 |
| 2013-03-07 | -42.94 |
| 2013-03-06 | -41.41 |
| 2013-03-05 | -41.10 |
| 2013-03-04 | -46.63 |
| 2013-03-01 | -46.63 |
| 2013-02-28 | -47.85 |
| 2013-02-27 | -48.47 |
| 2013-02-26 | -49.69 |
| 2013-02-25 | -49.69 |
| 2013-02-22 | -50.00 |
| 2013-02-21 | -50.31 |
| 2013-02-20 | -48.16 |
| 2013-02-19 | -48.77 |
| 2013-02-18 | -47.55 |
| 2013-02-15 | -47.85 |
| 2013-02-14 | -48.77 |
| 2013-02-08 | -47.85 |
| 2013-02-07 | -47.85 |
| 2013-02-06 | -47.55 |
| 2013-02-05 | -48.77 |
| 2013-02-04 | -48.16 |
| 2013-02-01 | -49.08 |
| 2013-01-31 | -49.69 |
| 2013-01-30 | -48.16 |
| 2013-01-29 | -47.85 |
| 2013-01-28 | -48.16 |
| 2013-01-25 | -49.69 |
| 2013-01-24 | -47.55 |
| 2013-01-23 | -46.63 |
| 2013-01-22 | -46.01 |
| 2013-01-21 | -45.71 |
| 2013-01-18 | -44.48 |
| 2013-01-17 | -43.87 |
| 2013-01-16 | -43.87 |
| 2013-01-15 | -43.87 |
| 2013-01-14 | -46.63 |
| 2013-01-11 | -49.08 |
| 2013-01-10 | -47.55 |
| 2013-01-09 | -47.24 |
| 2013-01-08 | -48.77 |
| 2013-01-07 | -46.93 |
| 2013-01-04 | -48.77 |
| 2013-01-03 | -49.69 |
| 2013-01-02 | -50.31 |
| 2012-12-31 | -52.45 |
| 2012-12-28 | -52.15 |
| 2012-12-27 | -52.15 |
| 2012-12-24 | -51.53 |
| 2012-12-21 | -50.61 |
| 2012-12-20 | -50.92 |
| 2012-12-19 | -51.23 |
| 2012-12-18 | -52.45 |
| 2012-12-17 | -52.45 |
| 2012-12-14 | -52.15 |
| 2012-12-13 | -52.45 |
| 2012-12-12 | -52.76 |
| 2012-12-11 | -52.76 |
| 2012-12-10 | -52.76 |
| 2012-12-07 | -53.37 |
| 2012-12-06 | -53.37 |
| 2012-12-05 | -52.76 |
| 2012-12-04 | -54.60 |
| 2012-12-03 | -53.68 |
| 2012-11-30 | -53.68 |
| 2012-11-29 | -53.37 |
| 2012-11-28 | -53.68 |
| 2012-11-27 | -54.60 |
| 2012-11-26 | -52.45 |
| 2012-11-23 | -52.45 |
| 2012-11-22 | -53.07 |
| 2012-11-21 | -53.68 |
| 2012-11-20 | -53.99 |
| 2012-11-19 | -52.15 |
| 2012-11-16 | -53.37 |
| 2012-11-15 | -53.68 |
| 2012-11-14 | -53.99 |
| 2012-11-13 | -53.99 |
| 2012-11-12 | -50.92 |
| 2012-11-09 | -50.61 |
| 2012-11-08 | -50.92 |
| 2012-11-07 | -49.08 |
| 2012-11-06 | -51.23 |
| 2012-11-05 | -50.00 |
| 2012-11-02 | -51.23 |
| 2012-11-01 | -50.31 |
| 2012-10-31 | -52.15 |
| 2012-10-30 | -52.76 |
| 2012-10-29 | -52.15 |
| 2012-10-26 | -52.76 |
| 2012-10-25 | -50.31 |
| 2012-10-24 | -49.39 |
| 2012-10-22 | -53.37 |
| 2012-10-19 | -54.60 |
| 2012-10-18 | -54.60 |
| 2012-10-17 | -56.44 |
| 2012-10-16 | -55.83 |
| 2012-10-15 | -57.06 |
| 2012-10-12 | -55.83 |
| 2012-10-11 | -57.06 |
| 2012-10-10 | -56.13 |
| 2012-10-09 | -56.13 |
| 2012-10-08 | -57.98 |
| 2012-10-05 | -57.67 |
| 2012-10-04 | -57.06 |
| 2012-10-03 | -57.36 |
| 2012-09-28 | -57.06 |
| 2012-09-27 | -57.67 |
| 2012-09-26 | -57.67 |
| 2012-09-25 | -57.67 |
| 2012-09-24 | -57.06 |
| 2012-09-21 | -55.21 |
| 2012-09-20 | -55.21 |
| 2012-09-19 | -53.37 |
| 2012-09-18 | -57.06 |
| 2012-09-17 | -57.06 |
| 2012-09-14 | -55.83 |
| 2012-09-13 | -56.75 |
| 2012-09-12 | -54.60 |
| 2012-09-11 | -58.90 |
| 2012-09-10 | -59.20 |
| 2012-09-07 | -59.20 |
| 2012-09-06 | -61.35 |
| 2012-09-05 | -61.04 |
| 2012-09-04 | -61.04 |
| 2012-09-03 | -61.04 |
| 2012-08-31 | -60.43 |
| 2012-08-30 | -59.82 |
| 2012-08-29 | -58.59 |
| 2012-08-28 | -57.67 |
| 2012-08-27 | -56.13 |
| 2012-08-24 | -56.13 |
| 2012-08-23 | -56.13 |
| 2012-08-22 | -57.06 |
| 2012-08-21 | -57.98 |
| 2012-08-20 | -57.67 |
| 2012-08-17 | -57.36 |
| 2012-08-16 | -56.13 |
| 2012-08-15 | -57.06 |
| 2012-08-14 | -55.21 |
| 2012-08-13 | -56.13 |
| 2012-08-10 | -55.83 |
| 2012-08-09 | -53.99 |
| 2012-08-08 | -55.21 |
| 2012-08-07 | -57.06 |
| 2012-08-06 | -58.90 |
| 2012-08-03 | -58.90 |
| 2012-08-02 | -58.90 |
| 2012-08-01 | -58.59 |
| 2012-07-31 | -57.98 |
| 2012-07-30 | -59.20 |
| 2012-07-27 | -59.20 |
| 2012-07-26 | -59.20 |
| 2012-07-25 | -58.59 |
| 2012-07-24 | -56.13 |
| 2012-07-23 | -57.06 |
| 2012-07-20 | -56.44 |
| 2012-07-19 | -55.83 |
| 2012-07-18 | -55.52 |
| 2012-07-17 | -55.21 |
| 2012-07-16 | -55.52 |
| 2012-07-13 | -53.99 |
| 2012-07-12 | -53.99 |
| 2012-07-11 | -53.68 |
| 2012-07-10 | -53.37 |
| 2012-07-09 | -53.37 |
| 2012-07-06 | -51.23 |
| 2012-07-05 | -54.91 |
| 2012-07-04 | -53.37 |
| 2012-07-03 | -54.60 |
| 2012-06-29 | -52.76 |
| 2012-06-28 | -54.60 |
| 2012-06-27 | -54.91 |
| 2012-06-26 | -53.07 |
| 2012-06-25 | -53.37 |
| 2012-06-22 | -53.37 |
| 2012-06-21 | -53.07 |
| 2012-06-20 | -53.37 |
| 2012-06-19 | -53.07 |
| 2012-06-18 | -53.07 |
| 2012-06-15 | -52.45 |
| 2012-06-14 | -53.68 |
| 2012-06-13 | -54.60 |
| 2012-06-12 | -54.60 |
| 2012-06-11 | -56.13 |
| 2012-06-08 | -54.91 |
| 2012-06-07 | -55.52 |
| 2012-06-06 | -55.83 |
| 2012-06-05 | -55.21 |
| 2012-06-04 | -56.13 |
| 2012-06-01 | -55.83 |
| 2012-05-31 | -53.37 |
| 2012-05-30 | -53.07 |
| 2012-05-29 | -52.45 |
| 2012-05-28 | -57.36 |
| 2012-05-25 | -57.98 |
| 2012-05-24 | -56.75 |
| 2012-05-23 | -58.90 |
| 2012-05-22 | -56.75 |
| 2012-05-21 | -57.06 |
| 2012-05-18 | -57.06 |
| 2012-05-17 | -53.99 |
| 2012-05-16 | -55.83 |
| 2012-05-15 | -53.99 |
| 2012-05-14 | -55.52 |
| 2012-05-11 | -54.91 |
| 2012-05-10 | -54.29 |
| 2012-05-09 | -54.91 |
| 2012-05-08 | -53.99 |
| 2012-05-07 | -54.60 |
| 2012-05-04 | -53.07 |
| 2012-05-03 | -54.60 |
| 2012-05-02 | -52.15 |
| 2012-04-30 | -52.45 |
| 2012-04-27 | -52.45 |
| 2012-04-26 | -51.84 |
| 2012-04-25 | -50.31 |
| 2012-04-24 | -50.92 |
| 2012-04-23 | -49.39 |
| 2012-04-20 | -50.00 |
| 2012-04-19 | -49.08 |
| 2012-04-18 | -47.85 |
| 2012-04-17 | -48.16 |
| 2012-04-16 | -48.77 |
| 2012-04-13 | -48.47 |
| 2012-04-12 | -48.16 |
| 2012-04-11 | -49.39 |
| 2012-04-10 | -49.39 |
| 2012-04-05 | -49.39 |
| 2012-04-03 | -48.47 |
| 2012-04-02 | -48.47 |
| 2012-03-30 | -48.77 |
| 2012-03-29 | -48.77 |
| 2012-03-28 | -48.47 |
| 2012-03-27 | -45.09 |
| 2012-03-26 | -44.79 |
| 2012-03-23 | -44.17 |
| 2012-03-22 | -44.17 |
| 2012-03-21 | -46.01 |
| 2012-03-20 | -45.09 |
| 2012-03-19 | -42.64 |
| 2012-03-16 | -40.18 |
| 2012-03-15 | -41.72 |
| 2012-03-14 | -42.33 |
| 2012-03-13 | -38.34 |
| 2012-03-12 | -44.17 |
| 2012-03-09 | -44.17 |
| 2012-03-08 | -44.17 |
| 2012-03-07 | -46.32 |
| 2012-03-06 | -45.71 |
| 2012-03-05 | -43.56 |
| 2012-03-02 | -41.72 |
| 2012-03-01 | -42.94 |
| 2012-02-29 | -40.18 |
| 2012-02-28 | -41.72 |
| 2012-02-27 | -41.72 |
| 2012-02-24 | -40.18 |
| 2012-02-23 | -39.88 |
| 2012-02-22 | -38.04 |
| 2012-02-21 | -38.96 |
| 2012-02-20 | -39.57 |
| 2012-02-17 | -37.73 |
| 2012-02-16 | -42.64 |
| 2012-02-15 | -43.87 |
| 2012-02-14 | -44.48 |
| 2012-02-13 | -44.79 |
| 2012-02-10 | -44.17 |
| 2012-02-09 | -42.02 |
| 2012-02-08 | -44.48 |
| 2012-02-07 | -46.63 |
| 2012-02-06 | -44.79 |
| 2012-02-03 | -49.39 |
| 2012-02-02 | -49.08 |
| 2012-02-01 | -52.15 |
| 2012-01-31 | -52.76 |
| 2012-01-30 | -51.23 |
| 2012-01-27 | -50.92 |
| 2012-01-26 | -49.39 |
| 2012-01-20 | -53.07 |
| 2012-01-19 | -53.07 |
| 2012-01-18 | -53.99 |
| 2012-01-17 | -53.37 |
| 2012-01-16 | -55.83 |
| 2012-01-13 | -54.91 |
| 2012-01-12 | -53.99 |
| 2012-01-11 | -53.07 |
| 2012-01-10 | -53.07 |
| 2012-01-09 | -54.60 |
| 2012-01-06 | -55.21 |
| 2012-01-05 | -53.99 |
| 2012-01-04 | -53.37 |
| 2012-01-03 | -52.76 |
| 2011-12-30 | -53.99 |
| 2011-12-29 | -54.60 |
| 2011-12-28 | -53.37 |
| 2011-12-23 | -53.07 |
| 2011-12-22 | -54.29 |
| 2011-12-21 | -52.45 |
| 2011-12-20 | -50.92 |
| 2011-12-19 | -50.92 |
| 2011-12-16 | -50.00 |
| 2011-12-15 | -52.15 |
| 2011-12-14 | -51.23 |
| 2011-12-13 | -51.23 |
| 2011-12-12 | -50.92 |
| 2011-12-09 | -50.92 |
| 2011-12-08 | -50.31 |
| 2011-12-07 | -49.69 |
| 2011-12-06 | -50.31 |
| 2011-12-05 | -49.39 |
| 2011-12-02 | -48.77 |
| 2011-12-01 | -47.24 |
| 2011-11-30 | -49.69 |
| 2011-11-29 | -47.85 |
| 2011-11-28 | -47.85 |
| 2011-11-25 | -50.61 |
| 2011-11-24 | -50.00 |
| 2011-11-23 | -49.69 |
| 2011-11-22 | -48.77 |
| 2011-11-21 | -48.77 |
| 2011-11-18 | -50.00 |
| 2011-11-17 | -48.47 |
| 2011-11-16 | -48.47 |
| 2011-11-15 | -46.32 |
| 2011-11-14 | -49.08 |
| 2011-11-11 | -51.23 |
| 2011-11-10 | -50.61 |
| 2011-11-09 | -48.16 |
| 2011-11-08 | -47.55 |
| 2011-11-07 | -46.01 |
| 2011-11-04 | -46.01 |
| 2011-11-03 | -46.93 |
| 2011-11-02 | -48.47 |
| 2011-11-01 | -50.00 |
| 2011-10-31 | -48.16 |
| 2011-10-28 | -46.93 |
| 2011-10-27 | -46.93 |
| 2011-10-26 | -50.00 |
| 2011-10-25 | -50.31 |
| 2011-10-24 | -51.84 |
| 2011-10-21 | -54.60 |
| 2011-10-20 | -52.76 |
| 2011-10-19 | -53.99 |
| 2011-10-18 | -53.37 |
| 2011-10-17 | -46.63 |
| 2011-10-14 | -48.16 |
| 2011-10-13 | -43.87 |
| 2011-10-12 | -49.39 |
| 2011-10-11 | -53.37 |
| 2011-10-10 | -54.91 |
| 2011-10-07 | -52.76 |
| 2011-10-06 | -56.13 |
| 2011-10-04 | -58.59 |
| 2011-10-03 | -56.13 |
| 2011-09-30 | -51.53 |
| 2011-09-28 | -47.85 |
| 2011-09-27 | -48.16 |
| 2011-09-26 | -54.29 |
| 2011-09-23 | -49.69 |
| 2011-09-22 | -46.93 |
| 2011-09-21 | -41.41 |
| 2011-09-20 | -42.33 |
| 2011-09-19 | -43.25 |
| 2011-09-16 | -38.34 |
| 2011-09-15 | -40.18 |
| 2011-09-14 | -39.57 |
| 2011-09-12 | -38.34 |
| 2011-09-09 | -34.97 |
| 2011-09-08 | -34.97 |
| 2011-09-07 | -34.66 |
| 2011-09-06 | -35.28 |
| 2011-09-05 | -34.05 |
| 2011-09-02 | -32.52 |
| 2011-09-01 | -29.45 |
| 2011-08-31 | -29.14 |
| 2011-08-30 | -34.66 |
| 2011-08-29 | -35.58 |
| 2011-08-26 | -33.44 |
| 2011-08-25 | -30.67 |
| 2011-08-24 | -32.82 |
| 2011-08-23 | -34.05 |
| 2011-08-22 | -36.81 |
| 2011-08-19 | -30.67 |
| 2011-08-18 | -29.45 |
| 2011-08-17 | -27.91 |
| 2011-08-16 | -29.75 |
| 2011-08-15 | -31.29 |
| 2011-08-12 | -33.13 |
| 2011-08-11 | -33.13 |
| 2011-08-10 | -34.36 |
| 2011-08-09 | -31.29 |
| 2011-08-08 | -26.38 |
| 2011-08-05 | -22.70 |
| 2011-08-04 | -18.71 |
| 2011-08-03 | -23.31 |
| 2011-08-02 | -20.86 |
| 2011-08-01 | -18.71 |
| 2011-07-29 | -17.18 |
| 2011-07-28 | -16.56 |
| 2011-07-27 | -16.26 |
| 2011-07-26 | -15.03 |
| 2011-07-25 | -18.40 |
| 2011-07-22 | -12.88 |
| 2011-07-21 | -14.72 |
| 2011-07-20 | -13.19 |
| 2011-07-19 | -13.50 |
| 2011-07-18 | -11.35 |
| 2011-07-15 | -8.90 |
| 2011-07-14 | -6.75 |
| 2011-07-13 | -5.83 |
| 2011-07-12 | -7.36 |
| 2011-07-11 | -1.53 |
| 2011-07-08 | 0.31 |
| 2011-07-07 | -3.07 |
| 2011-07-06 | -1.84 |
| 2011-07-05 | -0.92 |
| 2011-07-04 | -1.23 |
| 2011-06-30 | -6.13 |
| 2011-06-29 | -8.59 |
| 2011-06-28 | -6.44 |
| 2011-06-27 | -5.21 |
| 2011-06-24 | -4.60 |
| 2011-06-23 | -5.52 |
| 2011-06-22 | -9.82 |
| 2011-06-21 | -16.26 |
| 2011-06-20 | -19.33 |
| 2011-06-17 | -20.86 |
| 2011-06-16 | -17.79 |
| 2011-06-15 | -9.51 |
| 2011-06-14 | -8.28 |
| 2011-06-13 | -7.98 |
| 2011-06-10 | -7.06 |
| 2011-06-09 | -3.68 |
| 2011-06-08 | 1.23 |
| 2011-06-07 | -4.91 |
| 2011-06-03 | -2.76 |
| 2011-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy