Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0588 % |
|---|---|
| 2025-09-12 | -19.62 |
| 2025-09-11 | -21.31 |
| 2025-09-10 | -20.46 |
| 2025-09-09 | -23.85 |
| 2025-09-08 | -24.69 |
| 2025-09-05 | -25.54 |
| 2025-09-04 | -27.23 |
| 2025-09-03 | -27.23 |
| 2025-09-02 | -25.54 |
| 2025-09-01 | -23.85 |
| 2025-08-29 | -24.69 |
| 2025-08-28 | -25.54 |
| 2025-08-27 | -25.54 |
| 2025-08-26 | -22.15 |
| 2025-08-25 | -21.31 |
| 2025-08-22 | -23.00 |
| 2025-08-21 | -23.00 |
| 2025-08-20 | -23.00 |
| 2025-08-19 | -22.15 |
| 2025-08-18 | -22.15 |
| 2025-08-15 | -21.31 |
| 2025-08-14 | -23.85 |
| 2025-08-13 | -24.69 |
| 2025-08-12 | -25.54 |
| 2025-08-11 | -24.69 |
| 2025-08-08 | -26.39 |
| 2025-08-07 | -25.54 |
| 2025-08-06 | -27.23 |
| 2025-08-05 | -27.23 |
| 2025-08-04 | -27.23 |
| 2025-08-01 | -27.23 |
| 2025-07-31 | -26.39 |
| 2025-07-30 | -22.15 |
| 2025-07-29 | -20.46 |
| 2025-07-28 | -21.31 |
| 2025-07-25 | -20.46 |
| 2025-07-24 | -18.77 |
| 2025-07-23 | -20.46 |
| 2025-07-22 | -19.62 |
| 2025-07-21 | -19.62 |
| 2025-07-18 | -20.46 |
| 2025-07-17 | -21.31 |
| 2025-07-16 | -18.77 |
| 2025-07-15 | -18.77 |
| 2025-07-14 | -10.31 |
| 2025-07-11 | -9.46 |
| 2025-07-10 | -9.46 |
| 2025-07-09 | -16.23 |
| 2025-07-08 | -14.54 |
| 2025-07-07 | -15.39 |
| 2025-07-04 | -22.15 |
| 2025-07-03 | -20.46 |
| 2025-07-02 | -22.15 |
| 2025-06-30 | -28.92 |
| 2025-06-27 | -24.69 |
| 2025-06-26 | -31.46 |
| 2025-06-25 | -31.46 |
| 2025-06-24 | -31.46 |
| 2025-06-23 | -32.31 |
| 2025-06-20 | -32.31 |
| 2025-06-19 | -32.31 |
| 2025-06-18 | -34.85 |
| 2025-06-17 | -35.69 |
| 2025-06-16 | -35.69 |
| 2025-06-13 | -36.54 |
| 2025-06-12 | -38.23 |
| 2025-06-11 | -37.39 |
| 2025-06-10 | -38.23 |
| 2025-06-09 | -38.23 |
| 2025-06-06 | -38.23 |
| 2025-06-05 | -38.23 |
| 2025-06-04 | -39.08 |
| 2025-06-03 | -39.92 |
| 2025-06-02 | -39.08 |
| 2025-05-30 | -39.08 |
| 2025-05-29 | -38.23 |
| 2025-05-28 | -39.08 |
| 2025-05-27 | -39.08 |
| 2025-05-26 | -39.92 |
| 2025-05-23 | -39.92 |
| 2025-05-22 | -40.77 |
| 2025-05-21 | -39.92 |
| 2025-05-20 | -39.08 |
| 2025-05-19 | -39.08 |
| 2025-05-16 | -39.08 |
| 2025-05-15 | -39.08 |
| 2025-05-14 | -38.23 |
| 2025-05-13 | -39.08 |
| 2025-05-12 | -38.23 |
| 2025-05-09 | -39.92 |
| 2025-05-08 | -39.08 |
| 2025-05-07 | -38.23 |
| 2025-05-06 | -40.77 |
| 2025-05-02 | -42.46 |
| 2025-04-30 | -41.62 |
| 2025-04-29 | -41.62 |
| 2025-04-28 | -40.77 |
| 2025-04-25 | -39.92 |
| 2025-04-24 | -39.92 |
| 2025-04-23 | -39.08 |
| 2025-04-22 | -39.08 |
| 2025-04-17 | -42.46 |
| 2025-04-16 | -42.46 |
| 2025-04-15 | -41.62 |
| 2025-04-14 | -40.77 |
| 2025-04-11 | -40.77 |
| 2025-04-10 | -42.46 |
| 2025-04-09 | -43.31 |
| 2025-04-08 | -44.15 |
| 2025-04-07 | -45.85 |
| 2025-04-03 | -39.08 |
| 2025-04-02 | -39.92 |
| 2025-04-01 | -39.92 |
| 2025-03-31 | -39.92 |
| 2025-03-28 | -39.08 |
| 2025-03-27 | -38.23 |
| 2025-03-26 | -37.39 |
| 2025-03-25 | -37.39 |
| 2025-03-24 | -37.39 |
| 2025-03-21 | -36.54 |
| 2025-03-20 | -35.69 |
| 2025-03-19 | -36.54 |
| 2025-03-18 | -35.69 |
| 2025-03-17 | -36.54 |
| 2025-03-14 | -37.39 |
| 2025-03-13 | -39.08 |
| 2025-03-12 | -39.08 |
| 2025-03-11 | -38.23 |
| 2025-03-10 | -38.23 |
| 2025-03-07 | -38.23 |
| 2025-03-06 | -37.39 |
| 2025-03-05 | -39.08 |
| 2025-03-04 | -38.23 |
| 2025-03-03 | -38.23 |
| 2025-02-28 | -38.23 |
| 2025-02-27 | -37.39 |
| 2025-02-26 | -38.23 |
| 2025-02-25 | -39.92 |
| 2025-02-24 | -38.23 |
| 2025-02-21 | -39.08 |
| 2025-02-20 | -39.08 |
| 2025-02-19 | -39.08 |
| 2025-02-18 | -38.23 |
| 2025-02-17 | -38.23 |
| 2025-02-14 | -38.23 |
| 2025-02-13 | -39.08 |
| 2025-02-12 | -37.39 |
| 2025-02-11 | -39.92 |
| 2025-02-10 | -39.08 |
| 2025-02-07 | -39.92 |
| 2025-02-06 | -40.77 |
| 2025-02-05 | -40.77 |
| 2025-02-04 | -39.92 |
| 2025-02-03 | -40.77 |
| 2025-01-28 | -39.08 |
| 2025-01-27 | -39.08 |
| 2025-01-24 | -38.23 |
| 2025-01-23 | -38.23 |
| 2025-01-22 | -39.08 |
| 2025-01-21 | -37.39 |
| 2025-01-20 | -38.23 |
| 2025-01-17 | -37.39 |
| 2025-01-16 | -36.54 |
| 2025-01-15 | -37.39 |
| 2025-01-14 | -38.23 |
| 2025-01-13 | -39.92 |
| 2025-01-10 | -39.92 |
| 2025-01-09 | -38.23 |
| 2025-01-08 | -38.23 |
| 2025-01-07 | -36.54 |
| 2025-01-06 | -37.39 |
| 2025-01-03 | -36.54 |
| 2025-01-02 | -35.69 |
| 2024-12-31 | -34.00 |
| 2024-12-30 | -34.00 |
| 2024-12-27 | -33.15 |
| 2024-12-24 | -32.31 |
| 2024-12-23 | -33.15 |
| 2024-12-20 | -33.15 |
| 2024-12-19 | -32.31 |
| 2024-12-18 | -31.46 |
| 2024-12-17 | -31.46 |
| 2024-12-16 | -29.77 |
| 2024-12-13 | -29.77 |
| 2024-12-12 | -27.23 |
| 2024-12-11 | -28.92 |
| 2024-12-10 | -29.77 |
| 2024-12-09 | -27.23 |
| 2024-12-06 | -28.92 |
| 2024-12-05 | -30.62 |
| 2024-12-04 | -30.62 |
| 2024-12-03 | -29.77 |
| 2024-12-02 | -28.92 |
| 2024-11-29 | -31.46 |
| 2024-11-28 | -32.31 |
| 2024-11-27 | -32.31 |
| 2024-11-26 | -32.31 |
| 2024-11-25 | -33.15 |
| 2024-11-22 | -34.00 |
| 2024-11-21 | -32.31 |
| 2024-11-20 | -30.62 |
| 2024-11-19 | -30.62 |
| 2024-11-18 | -30.62 |
| 2024-11-15 | -33.15 |
| 2024-11-14 | -33.15 |
| 2024-11-13 | -29.77 |
| 2024-11-12 | -29.77 |
| 2024-11-11 | -25.54 |
| 2024-11-08 | -23.85 |
| 2024-11-07 | -21.31 |
| 2024-11-06 | -23.00 |
| 2024-11-05 | -23.85 |
| 2024-11-04 | -30.62 |
| 2024-11-01 | -21.31 |
| 2024-10-31 | -26.39 |
| 2024-10-30 | -34.00 |
| 2024-10-29 | -34.00 |
| 2024-10-28 | -31.46 |
| 2024-10-25 | -35.69 |
| 2024-10-24 | -35.69 |
| 2024-10-23 | -35.69 |
| 2024-10-22 | -36.54 |
| 2024-10-21 | -34.85 |
| 2024-10-18 | -34.00 |
| 2024-10-17 | -36.54 |
| 2024-10-16 | -33.15 |
| 2024-10-15 | -38.23 |
| 2024-10-14 | -34.85 |
| 2024-10-10 | -35.69 |
| 2024-10-09 | -35.69 |
| 2024-10-08 | -28.92 |
| 2024-10-07 | -13.69 |
| 2024-10-04 | -21.31 |
| 2024-10-03 | -25.54 |
| 2024-10-02 | -21.31 |
| 2024-09-30 | -33.15 |
| 2024-09-27 | -40.77 |
| 2024-09-26 | -43.31 |
| 2024-09-25 | -46.69 |
| 2024-09-24 | -47.54 |
| 2024-09-23 | -49.23 |
| 2024-09-20 | -49.23 |
| 2024-09-19 | -48.38 |
| 2024-09-17 | -49.23 |
| 2024-09-16 | -49.23 |
| 2024-09-13 | -50.08 |
| 2024-09-12 | -50.08 |
| 2024-09-11 | -50.08 |
| 2024-09-10 | -50.92 |
| 2024-09-09 | -50.92 |
| 2024-09-05 | -49.23 |
| 2024-09-04 | -49.23 |
| 2024-09-03 | -49.23 |
| 2024-09-02 | -48.38 |
| 2024-08-30 | -48.38 |
| 2024-08-29 | -49.23 |
| 2024-08-28 | -50.08 |
| 2024-08-27 | -48.38 |
| 2024-08-26 | -48.38 |
| 2024-08-23 | -48.38 |
| 2024-08-22 | -48.38 |
| 2024-08-21 | -47.54 |
| 2024-08-20 | -47.54 |
| 2024-08-19 | -47.54 |
| 2024-08-16 | -46.69 |
| 2024-08-15 | -46.69 |
| 2024-08-14 | -47.54 |
| 2024-08-13 | -46.69 |
| 2024-08-12 | -46.69 |
| 2024-08-09 | -45.00 |
| 2024-08-08 | -45.00 |
| 2024-08-07 | -46.69 |
| 2024-08-06 | -46.69 |
| 2024-08-05 | -46.69 |
| 2024-08-02 | -45.85 |
| 2024-08-01 | -45.85 |
| 2024-07-31 | -46.69 |
| 2024-07-30 | -47.54 |
| 2024-07-29 | -47.54 |
| 2024-07-26 | -46.69 |
| 2024-07-25 | -46.69 |
| 2024-07-24 | -46.69 |
| 2024-07-23 | -46.69 |
| 2024-07-22 | -46.69 |
| 2024-07-19 | -46.69 |
| 2024-07-18 | -45.85 |
| 2024-07-17 | -45.85 |
| 2024-07-16 | -45.85 |
| 2024-07-15 | -45.85 |
| 2024-07-12 | -45.85 |
| 2024-07-11 | -46.69 |
| 2024-07-10 | -47.54 |
| 2024-07-09 | -46.69 |
| 2024-07-08 | -45.85 |
| 2024-07-05 | -45.85 |
| 2024-07-04 | -45.00 |
| 2024-07-03 | -45.00 |
| 2024-07-02 | -45.00 |
| 2024-06-28 | -45.85 |
| 2024-06-27 | -46.69 |
| 2024-06-26 | -44.15 |
| 2024-06-25 | -45.00 |
| 2024-06-24 | -46.69 |
| 2024-06-21 | -44.15 |
| 2024-06-20 | -43.31 |
| 2024-06-19 | -43.31 |
| 2024-06-18 | -43.31 |
| 2024-06-17 | -42.46 |
| 2024-06-14 | -40.77 |
| 2024-06-13 | -42.46 |
| 2024-06-12 | -43.31 |
| 2024-06-11 | -40.77 |
| 2024-06-07 | -39.92 |
| 2024-06-06 | -40.77 |
| 2024-06-05 | -39.92 |
| 2024-06-04 | -39.92 |
| 2024-06-03 | -39.92 |
| 2024-05-31 | -39.92 |
| 2024-05-30 | -39.92 |
| 2024-05-29 | -39.08 |
| 2024-05-28 | -39.08 |
| 2024-05-27 | -37.39 |
| 2024-05-24 | -37.39 |
| 2024-05-23 | -36.54 |
| 2024-05-22 | -34.00 |
| 2024-05-21 | -36.54 |
| 2024-05-20 | -34.00 |
| 2024-05-17 | -33.33 |
| 2024-05-16 | -37.44 |
| 2024-05-14 | -43.20 |
| 2024-05-13 | -42.38 |
| 2024-05-10 | -42.38 |
| 2024-05-09 | -44.85 |
| 2024-05-08 | -45.67 |
| 2024-05-07 | -44.85 |
| 2024-05-06 | -44.85 |
| 2024-05-03 | -45.67 |
| 2024-05-02 | -44.85 |
| 2024-04-30 | -44.85 |
| 2024-04-29 | -42.38 |
| 2024-04-26 | -44.03 |
| 2024-04-25 | -44.85 |
| 2024-04-24 | -44.85 |
| 2024-04-23 | -46.50 |
| 2024-04-22 | -44.85 |
| 2024-04-19 | -45.67 |
| 2024-04-18 | -44.85 |
| 2024-04-17 | -45.67 |
| 2024-04-16 | -46.50 |
| 2024-04-15 | -45.67 |
| 2024-04-12 | -45.67 |
| 2024-04-11 | -45.67 |
| 2024-04-10 | -45.67 |
| 2024-04-09 | -45.67 |
| 2024-04-08 | -45.67 |
| 2024-04-05 | -46.50 |
| 2024-04-03 | -44.85 |
| 2024-04-02 | -44.85 |
| 2024-03-28 | -45.67 |
| 2024-03-27 | -45.67 |
| 2024-03-26 | -46.50 |
| 2024-03-25 | -44.85 |
| 2024-03-22 | -44.03 |
| 2024-03-21 | -45.67 |
| 2024-03-20 | -44.85 |
| 2024-03-19 | -45.67 |
| 2024-03-18 | -45.67 |
| 2024-03-15 | -46.50 |
| 2024-03-14 | -45.67 |
| 2024-03-13 | -44.85 |
| 2024-03-12 | -44.03 |
| 2024-03-11 | -45.67 |
| 2024-03-08 | -45.67 |
| 2024-03-07 | -45.67 |
| 2024-03-06 | -44.85 |
| 2024-03-05 | -45.67 |
| 2024-03-04 | -44.03 |
| 2024-03-01 | -43.20 |
| 2024-02-29 | -43.20 |
| 2024-02-28 | -43.20 |
| 2024-02-27 | -42.38 |
| 2024-02-26 | -43.20 |
| 2024-02-23 | -42.38 |
| 2024-02-22 | -42.38 |
| 2024-02-21 | -43.20 |
| 2024-02-20 | -44.03 |
| 2024-02-19 | -44.03 |
| 2024-02-16 | -44.03 |
| 2024-02-15 | -44.85 |
| 2024-02-14 | -44.85 |
| 2024-02-09 | -45.67 |
| 2024-02-08 | -44.03 |
| 2024-02-07 | -46.50 |
| 2024-02-06 | -46.50 |
| 2024-02-05 | -48.96 |
| 2024-02-02 | -48.14 |
| 2024-02-01 | -46.50 |
| 2024-01-31 | -45.67 |
| 2024-01-30 | -46.50 |
| 2024-01-29 | -44.03 |
| 2024-01-26 | -43.20 |
| 2024-01-25 | -44.03 |
| 2024-01-24 | -46.50 |
| 2024-01-23 | -47.32 |
| 2024-01-22 | -48.14 |
| 2024-01-19 | -45.67 |
| 2024-01-18 | -45.67 |
| 2024-01-17 | -45.67 |
| 2024-01-16 | -44.03 |
| 2024-01-15 | -42.38 |
| 2024-01-12 | -42.38 |
| 2024-01-11 | -42.38 |
| 2024-01-10 | -44.03 |
| 2024-01-09 | -44.03 |
| 2024-01-08 | -43.20 |
| 2024-01-05 | -41.56 |
| 2024-01-04 | -41.56 |
| 2024-01-03 | -41.56 |
| 2024-01-02 | -40.73 |
| 2023-12-29 | -40.73 |
| 2023-12-28 | -39.91 |
| 2023-12-27 | -42.38 |
| 2023-12-22 | -41.56 |
| 2023-12-21 | -40.73 |
| 2023-12-20 | -41.56 |
| 2023-12-19 | -40.73 |
| 2023-12-18 | -39.91 |
| 2023-12-15 | -40.73 |
| 2023-12-14 | -40.73 |
| 2023-12-13 | -40.73 |
| 2023-12-12 | -39.91 |
| 2023-12-11 | -39.91 |
| 2023-12-08 | -40.73 |
| 2023-12-07 | -40.73 |
| 2023-12-06 | -41.56 |
| 2023-12-05 | -41.56 |
| 2023-12-04 | -39.91 |
| 2023-12-01 | -39.91 |
| 2023-11-30 | -39.91 |
| 2023-11-29 | -39.91 |
| 2023-11-28 | -39.09 |
| 2023-11-27 | -37.44 |
| 2023-11-24 | -35.79 |
| 2023-11-23 | -34.97 |
| 2023-11-22 | -37.44 |
| 2023-11-21 | -34.97 |
| 2023-11-20 | -35.79 |
| 2023-11-17 | -36.62 |
| 2023-11-16 | -34.97 |
| 2023-11-15 | -34.97 |
| 2023-11-14 | -35.79 |
| 2023-11-13 | -35.79 |
| 2023-11-10 | -35.79 |
| 2023-11-09 | -34.97 |
| 2023-11-08 | -34.15 |
| 2023-11-07 | -34.97 |
| 2023-11-06 | -34.15 |
| 2023-11-03 | -36.62 |
| 2023-11-02 | -36.62 |
| 2023-11-01 | -35.79 |
| 2023-10-31 | -34.97 |
| 2023-10-30 | -34.97 |
| 2023-10-27 | -35.79 |
| 2023-10-26 | -37.44 |
| 2023-10-25 | -36.62 |
| 2023-10-24 | -37.44 |
| 2023-10-20 | -36.62 |
| 2023-10-19 | -37.44 |
| 2023-10-18 | -35.79 |
| 2023-10-17 | -34.97 |
| 2023-10-16 | -35.79 |
| 2023-10-13 | -34.97 |
| 2023-10-12 | -34.97 |
| 2023-10-11 | -34.15 |
| 2023-10-10 | -33.33 |
| 2023-10-09 | -33.33 |
| 2023-10-06 | -34.15 |
| 2023-10-05 | -34.15 |
| 2023-10-04 | -34.15 |
| 2023-10-03 | -34.15 |
| 2023-09-29 | -32.50 |
| 2023-09-28 | -32.50 |
| 2023-09-27 | -33.33 |
| 2023-09-26 | -34.15 |
| 2023-09-25 | -34.15 |
| 2023-09-22 | -31.68 |
| 2023-09-21 | -32.50 |
| 2023-09-20 | -32.50 |
| 2023-09-19 | -32.50 |
| 2023-09-18 | -33.33 |
| 2023-09-15 | -34.15 |
| 2023-09-14 | -31.68 |
| 2023-09-13 | -30.03 |
| 2023-09-12 | -30.03 |
| 2023-09-11 | -31.68 |
| 2023-09-07 | -32.50 |
| 2023-09-06 | -30.86 |
| 2023-09-05 | -33.33 |
| 2023-09-04 | -32.50 |
| 2023-08-31 | -34.15 |
| 2023-08-30 | -32.50 |
| 2023-08-29 | -32.50 |
| 2023-08-28 | -32.50 |
| 2023-08-25 | -34.97 |
| 2023-08-24 | -34.97 |
| 2023-08-23 | -36.62 |
| 2023-08-22 | -35.79 |
| 2023-08-21 | -34.97 |
| 2023-08-18 | -33.33 |
| 2023-08-17 | -32.50 |
| 2023-08-16 | -31.68 |
| 2023-08-15 | -33.33 |
| 2023-08-14 | -31.68 |
| 2023-08-11 | -31.68 |
| 2023-08-10 | -31.68 |
| 2023-08-09 | -31.68 |
| 2023-08-08 | -31.68 |
| 2023-08-07 | -30.03 |
| 2023-08-04 | -27.56 |
| 2023-08-03 | -28.39 |
| 2023-08-02 | -27.56 |
| 2023-08-01 | -26.74 |
| 2023-07-31 | -25.92 |
| 2023-07-28 | -27.56 |
| 2023-07-27 | -30.03 |
| 2023-07-26 | -30.86 |
| 2023-07-25 | -30.03 |
| 2023-07-24 | -34.97 |
| 2023-07-21 | -33.33 |
| 2023-07-20 | -34.15 |
| 2023-07-19 | -34.15 |
| 2023-07-18 | -34.97 |
| 2023-07-14 | -32.50 |
| 2023-07-13 | -32.50 |
| 2023-07-12 | -34.15 |
| 2023-07-11 | -32.50 |
| 2023-07-10 | -31.68 |
| 2023-07-07 | -32.50 |
| 2023-07-06 | -32.50 |
| 2023-07-05 | -31.68 |
| 2023-07-04 | -30.86 |
| 2023-07-03 | -30.86 |
| 2023-06-30 | -31.68 |
| 2023-06-29 | -32.50 |
| 2023-06-28 | -30.86 |
| 2023-06-27 | -30.86 |
| 2023-06-26 | -31.68 |
| 2023-06-23 | -31.68 |
| 2023-06-21 | -31.68 |
| 2023-06-20 | -30.86 |
| 2023-06-19 | -32.50 |
| 2023-06-16 | -28.39 |
| 2023-06-15 | -28.39 |
| 2023-06-14 | -30.86 |
| 2023-06-13 | -30.03 |
| 2023-06-12 | -29.21 |
| 2023-06-09 | -30.03 |
| 2023-06-08 | -26.74 |
| 2023-06-07 | -32.50 |
| 2023-06-06 | -32.50 |
| 2023-06-05 | -33.33 |
| 2023-06-02 | -32.50 |
| 2023-06-01 | -34.97 |
| 2023-05-31 | -35.79 |
| 2023-05-30 | -33.33 |
| 2023-05-29 | -33.33 |
| 2023-05-25 | -33.33 |
| 2023-05-24 | -33.33 |
| 2023-05-23 | -31.68 |
| 2023-05-22 | -30.03 |
| 2023-05-19 | -30.03 |
| 2023-05-18 | -29.21 |
| 2023-05-17 | -30.03 |
| 2023-05-16 | -28.39 |
| 2023-05-15 | -28.39 |
| 2023-05-12 | -26.74 |
| 2023-05-11 | -25.09 |
| 2023-05-10 | -25.92 |
| 2023-05-09 | -24.27 |
| 2023-05-08 | -24.27 |
| 2023-05-05 | -25.09 |
| 2023-05-04 | -25.92 |
| 2023-05-03 | -29.21 |
| 2023-05-02 | -25.92 |
| 2023-04-28 | -25.92 |
| 2023-04-27 | -26.74 |
| 2023-04-26 | -27.56 |
| 2023-04-25 | -27.56 |
| 2023-04-24 | -27.56 |
| 2023-04-21 | -26.74 |
| 2023-04-20 | -25.92 |
| 2023-04-19 | -25.09 |
| 2023-04-18 | -24.27 |
| 2023-04-17 | -25.09 |
| 2023-04-14 | -25.92 |
| 2023-04-13 | -25.92 |
| 2023-04-12 | -25.92 |
| 2023-04-11 | -26.74 |
| 2023-04-06 | -28.39 |
| 2023-04-04 | -27.56 |
| 2023-04-03 | -27.56 |
| 2023-03-31 | -27.56 |
| 2023-03-30 | -28.39 |
| 2023-03-29 | -28.39 |
| 2023-03-28 | -27.56 |
| 2023-03-27 | -26.74 |
| 2023-03-24 | -26.74 |
| 2023-03-23 | -22.62 |
| 2023-03-22 | -25.09 |
| 2023-03-21 | -25.09 |
| 2023-03-20 | -25.92 |
| 2023-03-17 | -25.09 |
| 2023-03-16 | -24.27 |
| 2023-03-15 | -25.92 |
| 2023-03-14 | -26.74 |
| 2023-03-13 | -25.09 |
| 2023-03-10 | -25.09 |
| 2023-03-09 | -25.09 |
| 2023-03-08 | -25.09 |
| 2023-03-07 | -23.45 |
| 2023-03-06 | -22.62 |
| 2023-03-03 | -20.98 |
| 2023-03-02 | -24.27 |
| 2023-03-01 | -24.27 |
| 2023-02-28 | -25.09 |
| 2023-02-27 | -25.09 |
| 2023-02-24 | -24.27 |
| 2023-02-23 | -24.27 |
| 2023-02-22 | -23.45 |
| 2023-02-21 | -22.62 |
| 2023-02-20 | -23.45 |
| 2023-02-17 | -24.27 |
| 2023-02-16 | -24.27 |
| 2023-02-15 | -24.27 |
| 2023-02-14 | -23.45 |
| 2023-02-13 | -23.45 |
| 2023-02-10 | -22.62 |
| 2023-02-09 | -22.62 |
| 2023-02-08 | -22.62 |
| 2023-02-07 | -22.62 |
| 2023-02-06 | -24.27 |
| 2023-02-03 | -22.62 |
| 2023-02-02 | -22.62 |
| 2023-02-01 | -22.62 |
| 2023-01-31 | -23.45 |
| 2023-01-30 | -23.45 |
| 2023-01-27 | -22.62 |
| 2023-01-26 | -22.62 |
| 2023-01-20 | -22.62 |
| 2023-01-19 | -24.27 |
| 2023-01-18 | -24.27 |
| 2023-01-17 | -23.45 |
| 2023-01-16 | -23.45 |
| 2023-01-13 | -24.27 |
| 2023-01-12 | -25.09 |
| 2023-01-11 | -23.45 |
| 2023-01-10 | -25.09 |
| 2023-01-09 | -23.45 |
| 2023-01-06 | -23.45 |
| 2023-01-05 | -23.45 |
| 2023-01-04 | -24.27 |
| 2023-01-03 | -25.92 |
| 2022-12-30 | -25.92 |
| 2022-12-29 | -28.39 |
| 2022-12-28 | -26.74 |
| 2022-12-23 | -27.56 |
| 2022-12-22 | -27.56 |
| 2022-12-21 | -28.39 |
| 2022-12-20 | -28.39 |
| 2022-12-19 | -27.56 |
| 2022-12-16 | -24.27 |
| 2022-12-15 | -23.45 |
| 2022-12-14 | -22.62 |
| 2022-12-13 | -22.62 |
| 2022-12-12 | -24.27 |
| 2022-12-09 | -20.98 |
| 2022-12-08 | -23.45 |
| 2022-12-07 | -25.09 |
| 2022-12-06 | -20.98 |
| 2022-12-05 | -21.80 |
| 2022-12-02 | -24.27 |
| 2022-12-01 | -24.27 |
| 2022-11-30 | -24.27 |
| 2022-11-29 | -24.27 |
| 2022-11-28 | -28.39 |
| 2022-11-25 | -25.92 |
| 2022-11-24 | -25.09 |
| 2022-11-23 | -18.51 |
| 2022-11-22 | -33.33 |
| 2022-11-21 | -32.50 |
| 2022-11-18 | -31.68 |
| 2022-11-17 | -30.03 |
| 2022-11-16 | -30.03 |
| 2022-11-15 | -26.74 |
| 2022-11-14 | -30.03 |
| 2022-11-11 | -32.50 |
| 2022-11-10 | -34.15 |
| 2022-11-09 | -34.15 |
| 2022-11-08 | -35.79 |
| 2022-11-07 | -34.97 |
| 2022-11-04 | -37.44 |
| 2022-11-03 | -39.09 |
| 2022-11-02 | -39.09 |
| 2022-11-01 | -39.09 |
| 2022-10-31 | -39.09 |
| 2022-10-28 | -38.26 |
| 2022-10-27 | -36.62 |
| 2022-10-26 | -36.62 |
| 2022-10-25 | -36.62 |
| 2022-10-24 | -37.44 |
| 2022-10-21 | -34.15 |
| 2022-10-20 | -34.15 |
| 2022-10-19 | -33.33 |
| 2022-10-18 | -33.33 |
| 2022-10-17 | -34.97 |
| 2022-10-14 | -34.97 |
| 2022-10-13 | -34.15 |
| 2022-10-12 | -32.50 |
| 2022-10-11 | -33.33 |
| 2022-10-10 | -31.68 |
| 2022-10-07 | -30.86 |
| 2022-10-06 | -31.68 |
| 2022-10-05 | -31.68 |
| 2022-10-03 | -30.03 |
| 2022-09-30 | -32.50 |
| 2022-09-29 | -32.50 |
| 2022-09-28 | -30.86 |
| 2022-09-27 | -27.56 |
| 2022-09-26 | -26.74 |
| 2022-09-23 | -25.92 |
| 2022-09-22 | -24.27 |
| 2022-09-21 | -25.09 |
| 2022-09-20 | -22.62 |
| 2022-09-19 | -23.45 |
| 2022-09-16 | -23.45 |
| 2022-09-15 | -23.45 |
| 2022-09-14 | -25.09 |
| 2022-09-13 | -23.45 |
| 2022-09-09 | -23.45 |
| 2022-09-08 | -23.45 |
| 2022-09-07 | -23.45 |
| 2022-09-06 | -23.45 |
| 2022-09-05 | -24.27 |
| 2022-09-02 | -25.09 |
| 2022-09-01 | -24.27 |
| 2022-08-31 | -24.27 |
| 2022-08-30 | -25.09 |
| 2022-08-29 | -25.09 |
| 2022-08-26 | -25.09 |
| 2022-08-25 | -25.92 |
| 2022-08-24 | -25.92 |
| 2022-08-23 | -24.27 |
| 2022-08-22 | -23.45 |
| 2022-08-19 | -24.27 |
| 2022-08-18 | -24.27 |
| 2022-08-17 | -23.45 |
| 2022-08-16 | -23.45 |
| 2022-08-15 | -25.09 |
| 2022-08-12 | -25.09 |
| 2022-08-11 | -23.45 |
| 2022-08-10 | -23.45 |
| 2022-08-09 | -22.62 |
| 2022-08-08 | -23.45 |
| 2022-08-05 | -21.80 |
| 2022-08-04 | -23.45 |
| 2022-08-03 | -23.45 |
| 2022-08-02 | -23.45 |
| 2022-08-01 | -20.15 |
| 2022-07-29 | -20.98 |
| 2022-07-28 | -20.98 |
| 2022-07-27 | -20.15 |
| 2022-07-26 | -19.33 |
| 2022-07-25 | -19.33 |
| 2022-07-22 | -20.15 |
| 2022-07-21 | -20.15 |
| 2022-07-20 | -20.15 |
| 2022-07-19 | -20.15 |
| 2022-07-18 | -19.33 |
| 2022-07-15 | -20.15 |
| 2022-07-14 | -16.86 |
| 2022-07-13 | -16.86 |
| 2022-07-12 | -16.04 |
| 2022-07-11 | -16.04 |
| 2022-07-08 | -15.22 |
| 2022-07-07 | -15.22 |
| 2022-07-06 | -16.04 |
| 2022-07-05 | -16.04 |
| 2022-07-04 | -14.39 |
| 2022-06-30 | -12.75 |
| 2022-06-29 | -13.57 |
| 2022-06-28 | -13.57 |
| 2022-06-27 | -14.39 |
| 2022-06-24 | -15.22 |
| 2022-06-23 | -14.39 |
| 2022-06-22 | -15.22 |
| 2022-06-21 | -15.22 |
| 2022-06-20 | -16.04 |
| 2022-06-17 | -16.86 |
| 2022-06-16 | -16.04 |
| 2022-06-15 | -15.22 |
| 2022-06-14 | -16.04 |
| 2022-06-13 | -16.86 |
| 2022-06-10 | -15.22 |
| 2022-06-09 | -15.22 |
| 2022-06-08 | -14.39 |
| 2022-06-07 | -13.57 |
| 2022-06-06 | -13.57 |
| 2022-06-02 | -13.57 |
| 2022-06-01 | -13.57 |
| 2022-05-31 | -13.57 |
| 2022-05-30 | -13.57 |
| 2022-05-27 | -13.57 |
| 2022-05-26 | -13.57 |
| 2022-05-25 | -13.57 |
| 2022-05-24 | -14.39 |
| 2022-05-23 | -11.92 |
| 2022-05-20 | -11.92 |
| 2022-05-19 | -11.92 |
| 2022-05-18 | -13.57 |
| 2022-05-17 | -14.39 |
| 2022-05-16 | -15.22 |
| 2022-05-13 | -16.19 |
| 2022-05-12 | -17.01 |
| 2022-05-11 | -16.19 |
| 2022-05-10 | -16.19 |
| 2022-05-06 | -15.38 |
| 2022-05-05 | -13.75 |
| 2022-05-04 | -12.13 |
| 2022-05-03 | -13.75 |
| 2022-04-29 | -12.94 |
| 2022-04-28 | -12.94 |
| 2022-04-27 | -12.94 |
| 2022-04-26 | -12.94 |
| 2022-04-25 | -14.57 |
| 2022-04-22 | -12.13 |
| 2022-04-21 | -12.13 |
| 2022-04-20 | -10.50 |
| 2022-04-19 | -8.87 |
| 2022-04-14 | -7.24 |
| 2022-04-13 | -9.69 |
| 2022-04-12 | -8.06 |
| 2022-04-11 | -9.69 |
| 2022-04-08 | -3.99 |
| 2022-04-07 | -2.36 |
| 2022-04-06 | 0.08 |
| 2022-04-04 | -0.74 |
| 2022-04-01 | -4.80 |
| 2022-03-31 | -4.80 |
| 2022-03-30 | -4.80 |
| 2022-03-29 | -7.24 |
| 2022-03-28 | -6.43 |
| 2022-03-25 | -7.24 |
| 2022-03-24 | -8.06 |
| 2022-03-23 | -8.06 |
| 2022-03-22 | -9.69 |
| 2022-03-21 | -10.50 |
| 2022-03-18 | -9.69 |
| 2022-03-17 | -9.69 |
| 2022-03-16 | -12.94 |
| 2022-03-15 | -15.38 |
| 2022-03-14 | -11.31 |
| 2022-03-11 | -5.62 |
| 2022-03-10 | -5.62 |
| 2022-03-09 | -7.24 |
| 2022-03-08 | -3.99 |
| 2022-03-07 | -2.36 |
| 2022-03-04 | -2.36 |
| 2022-03-03 | 0.08 |
| 2022-03-02 | -3.99 |
| 2022-03-01 | -3.18 |
| 2022-02-28 | -3.18 |
| 2022-02-25 | -2.36 |
| 2022-02-24 | -3.99 |
| 2022-02-23 | -0.74 |
| 2022-02-22 | -0.74 |
| 2022-02-21 | 1.71 |
| 2022-02-18 | 1.71 |
| 2022-02-17 | 1.71 |
| 2022-02-16 | 2.52 |
| 2022-02-15 | 1.71 |
| 2022-02-14 | 2.52 |
| 2022-02-11 | 2.52 |
| 2022-02-10 | 3.33 |
| 2022-02-09 | 1.71 |
| 2022-02-08 | -0.74 |
| 2022-02-07 | -0.74 |
| 2022-02-04 | 0.89 |
| 2022-01-31 | -4.80 |
| 2022-01-28 | -5.62 |
| 2022-01-27 | -4.80 |
| 2022-01-26 | -1.55 |
| 2022-01-25 | -2.36 |
| 2022-01-24 | 0.89 |
| 2022-01-21 | 0.08 |
| 2022-01-20 | 0.89 |
| 2022-01-19 | 0.08 |
| 2022-01-18 | -0.74 |
| 2022-01-17 | -2.36 |
| 2022-01-14 | -1.55 |
| 2022-01-13 | 0.08 |
| 2022-01-12 | 1.71 |
| 2022-01-11 | 1.71 |
| 2022-01-10 | 4.96 |
| 2022-01-07 | 0.89 |
| 2022-01-06 | 5.77 |
| 2022-01-05 | -2.36 |
| 2022-01-04 | -0.74 |
| 2022-01-03 | -5.62 |
| 2021-12-31 | -4.80 |
| 2021-12-30 | -5.62 |
| 2021-12-29 | -3.18 |
| 2021-12-28 | -3.18 |
| 2021-12-24 | -3.99 |
| 2021-12-23 | -3.18 |
| 2021-12-22 | -3.18 |
| 2021-12-21 | 1.71 |
| 2021-12-20 | -7.24 |
| 2021-12-17 | -8.06 |
| 2021-12-16 | -7.24 |
| 2021-12-15 | -8.06 |
| 2021-12-14 | -8.06 |
| 2021-12-13 | -6.43 |
| 2021-12-10 | -7.24 |
| 2021-12-09 | -6.43 |
| 2021-12-08 | -6.43 |
| 2021-12-07 | -7.24 |
| 2021-12-06 | -7.24 |
| 2021-12-03 | -4.80 |
| 2021-12-02 | -5.62 |
| 2021-12-01 | -5.62 |
| 2021-11-30 | -8.06 |
| 2021-11-29 | -4.80 |
| 2021-11-26 | -3.18 |
| 2021-11-25 | -2.36 |
| 2021-11-24 | -3.18 |
| 2021-11-23 | -3.18 |
| 2021-11-22 | -2.36 |
| 2021-11-19 | -2.36 |
| 2021-11-18 | -2.36 |
| 2021-11-17 | -0.74 |
| 2021-11-16 | -0.74 |
| 2021-11-15 | 0.08 |
| 2021-11-12 | 0.89 |
| 2021-11-11 | 0.89 |
| 2021-11-10 | 0.08 |
| 2021-11-09 | -1.55 |
| 2021-11-08 | 0.08 |
| 2021-11-05 | 0.89 |
| 2021-11-04 | 0.08 |
| 2021-11-03 | 0.89 |
| 2021-11-02 | 1.71 |
| 2021-11-01 | 2.52 |
| 2021-10-29 | 1.71 |
| 2021-10-28 | 2.52 |
| 2021-10-27 | 2.52 |
| 2021-10-26 | 4.96 |
| 2021-10-25 | 4.96 |
| 2021-10-22 | 6.59 |
| 2021-10-21 | 4.96 |
| 2021-10-20 | 5.77 |
| 2021-10-19 | 4.96 |
| 2021-10-18 | 4.15 |
| 2021-10-15 | 4.96 |
| 2021-10-12 | 4.15 |
| 2021-10-11 | 6.59 |
| 2021-10-08 | 8.21 |
| 2021-10-07 | 7.40 |
| 2021-10-06 | 6.59 |
| 2021-10-05 | 5.77 |
| 2021-10-04 | 6.59 |
| 2021-09-30 | 7.40 |
| 2021-09-29 | 4.96 |
| 2021-09-28 | 5.77 |
| 2021-09-27 | 5.77 |
| 2021-09-24 | 6.59 |
| 2021-09-23 | 7.40 |
| 2021-09-21 | 2.52 |
| 2021-09-20 | 2.52 |
| 2021-09-17 | 6.59 |
| 2021-09-16 | 10.66 |
| 2021-09-15 | 13.10 |
| 2021-09-14 | 13.91 |
| 2021-09-13 | 17.16 |
| 2021-09-10 | 15.54 |
| 2021-09-09 | 16.35 |
| 2021-09-08 | 16.35 |
| 2021-09-07 | 16.35 |
| 2021-09-06 | 15.54 |
| 2021-09-03 | 13.91 |
| 2021-09-02 | 13.91 |
| 2021-09-01 | 12.28 |
| 2021-08-31 | 8.21 |
| 2021-08-30 | 8.21 |
| 2021-08-27 | 8.21 |
| 2021-08-26 | 8.21 |
| 2021-08-25 | 6.59 |
| 2021-08-24 | 7.40 |
| 2021-08-23 | 5.77 |
| 2021-08-20 | 4.96 |
| 2021-08-19 | 6.59 |
| 2021-08-18 | 9.84 |
| 2021-08-17 | 8.21 |
| 2021-08-16 | 10.66 |
| 2021-08-13 | 9.03 |
| 2021-08-12 | 9.84 |
| 2021-08-11 | 9.03 |
| 2021-08-10 | 8.21 |
| 2021-08-09 | 7.40 |
| 2021-08-06 | 7.40 |
| 2021-08-05 | 9.03 |
| 2021-08-04 | 9.03 |
| 2021-08-03 | 8.21 |
| 2021-08-02 | 7.40 |
| 2021-07-30 | 6.59 |
| 2021-07-29 | 6.59 |
| 2021-07-28 | 7.40 |
| 2021-07-27 | 9.03 |
| 2021-07-26 | 11.47 |
| 2021-07-23 | 14.72 |
| 2021-07-22 | 13.10 |
| 2021-07-21 | 13.10 |
| 2021-07-20 | 13.10 |
| 2021-07-19 | 14.72 |
| 2021-07-16 | 16.35 |
| 2021-07-15 | 15.54 |
| 2021-07-14 | 15.54 |
| 2021-07-13 | 16.35 |
| 2021-07-12 | 16.35 |
| 2021-07-09 | 15.54 |
| 2021-07-08 | 15.54 |
| 2021-07-07 | 17.16 |
| 2021-07-06 | 17.98 |
| 2021-07-05 | 17.98 |
| 2021-07-02 | 17.98 |
| 2021-06-30 | 17.98 |
| 2021-06-29 | 18.79 |
| 2021-06-28 | 19.61 |
| 2021-06-25 | 20.42 |
| 2021-06-24 | 19.61 |
| 2021-06-23 | 19.61 |
| 2021-06-22 | 19.61 |
| 2021-06-21 | 17.98 |
| 2021-06-18 | 17.16 |
| 2021-06-17 | 18.79 |
| 2021-06-16 | 18.79 |
| 2021-06-15 | 18.79 |
| 2021-06-11 | 19.61 |
| 2021-06-10 | 17.98 |
| 2021-06-09 | 18.79 |
| 2021-06-08 | 19.61 |
| 2021-06-07 | 18.79 |
| 2021-06-04 | 19.61 |
| 2021-06-03 | 19.61 |
| 2021-06-02 | 20.42 |
| 2021-06-01 | 18.79 |
| 2021-05-31 | 18.79 |
| 2021-05-28 | 18.79 |
| 2021-05-27 | 18.79 |
| 2021-05-26 | 20.42 |
| 2021-05-25 | 18.79 |
| 2021-05-24 | 21.23 |
| 2021-05-21 | 19.61 |
| 2021-05-20 | 19.61 |
| 2021-05-18 | 21.23 |
| 2021-05-17 | 17.16 |
| 2021-05-14 | 17.49 |
| 2021-05-13 | 17.49 |
| 2021-05-12 | 16.70 |
| 2021-05-11 | 18.29 |
| 2021-05-10 | 17.49 |
| 2021-05-07 | 15.90 |
| 2021-05-06 | 15.11 |
| 2021-05-05 | 15.11 |
| 2021-05-04 | 13.52 |
| 2021-05-03 | 13.52 |
| 2021-04-30 | 13.52 |
| 2021-04-29 | 15.11 |
| 2021-04-28 | 15.90 |
| 2021-04-27 | 15.11 |
| 2021-04-26 | 15.90 |
| 2021-04-23 | 15.90 |
| 2021-04-22 | 15.90 |
| 2021-04-21 | 15.11 |
| 2021-04-20 | 15.90 |
| 2021-04-19 | 16.70 |
| 2021-04-16 | 15.90 |
| 2021-04-15 | 15.11 |
| 2021-04-14 | 14.32 |
| 2021-04-13 | 14.32 |
| 2021-04-12 | 15.11 |
| 2021-04-09 | 15.11 |
| 2021-04-08 | 16.70 |
| 2021-04-07 | 15.11 |
| 2021-04-01 | 15.90 |
| 2021-03-31 | 15.11 |
| 2021-03-30 | 16.70 |
| 2021-03-29 | 15.90 |
| 2021-03-26 | 15.90 |
| 2021-03-25 | 15.11 |
| 2021-03-24 | 15.90 |
| 2021-03-23 | 16.70 |
| 2021-03-22 | 18.29 |
| 2021-03-19 | 17.49 |
| 2021-03-18 | 19.87 |
| 2021-03-17 | 19.87 |
| 2021-03-16 | 20.67 |
| 2021-03-15 | 20.67 |
| 2021-03-12 | 20.67 |
| 2021-03-11 | 19.08 |
| 2021-03-10 | 16.70 |
| 2021-03-09 | 17.49 |
| 2021-03-08 | 17.49 |
| 2021-03-05 | 20.67 |
| 2021-03-04 | 20.67 |
| 2021-03-03 | 22.25 |
| 2021-03-02 | 22.25 |
| 2021-03-01 | 22.25 |
| 2021-02-26 | 22.25 |
| 2021-02-25 | 23.05 |
| 2021-02-24 | 20.67 |
| 2021-02-23 | 22.25 |
| 2021-02-22 | 21.46 |
| 2021-02-19 | 19.87 |
| 2021-02-18 | 15.90 |
| 2021-02-17 | 17.49 |
| 2021-02-16 | 16.70 |
| 2021-02-11 | 13.52 |
| 2021-02-10 | 12.73 |
| 2021-02-09 | 11.93 |
| 2021-02-08 | 13.52 |
| 2021-02-05 | 11.93 |
| 2021-02-04 | 11.93 |
| 2021-02-03 | 13.52 |
| 2021-02-02 | 13.52 |
| 2021-02-01 | 12.73 |
| 2021-01-29 | 12.73 |
| 2021-01-28 | 14.32 |
| 2021-01-27 | 17.49 |
| 2021-01-26 | 18.29 |
| 2021-01-25 | 19.08 |
| 2021-01-22 | 22.25 |
| 2021-01-21 | 23.84 |
| 2021-01-20 | 22.25 |
| 2021-01-19 | 27.02 |
| 2021-01-18 | 18.29 |
| 2021-01-15 | 16.70 |
| 2021-01-14 | 15.11 |
| 2021-01-13 | 13.52 |
| 2021-01-12 | 12.73 |
| 2021-01-11 | 12.73 |
| 2021-01-08 | 11.14 |
| 2021-01-07 | 15.11 |
| 2021-01-06 | 14.32 |
| 2021-01-05 | 12.73 |
| 2021-01-04 | 14.32 |
| 2020-12-31 | 15.11 |
| 2020-12-30 | 15.90 |
| 2020-12-29 | 15.90 |
| 2020-12-28 | 15.90 |
| 2020-12-24 | 16.70 |
| 2020-12-23 | 15.90 |
| 2020-12-22 | 15.90 |
| 2020-12-21 | 17.49 |
| 2020-12-18 | 17.49 |
| 2020-12-17 | 20.67 |
| 2020-12-16 | 20.67 |
| 2020-12-15 | 21.46 |
| 2020-12-14 | 22.25 |
| 2020-12-11 | 21.46 |
| 2020-12-10 | 23.05 |
| 2020-12-09 | 21.46 |
| 2020-12-08 | 22.25 |
| 2020-12-07 | 24.64 |
| 2020-12-04 | 26.22 |
| 2020-12-03 | 27.81 |
| 2020-12-02 | 30.19 |
| 2020-12-01 | 28.61 |
| 2020-11-30 | 27.81 |
| 2020-11-27 | 30.19 |
| 2020-11-26 | 30.99 |
| 2020-11-25 | 30.99 |
| 2020-11-24 | 30.19 |
| 2020-11-23 | 30.19 |
| 2020-11-20 | 30.19 |
| 2020-11-19 | 32.58 |
| 2020-11-18 | 31.78 |
| 2020-11-17 | 30.99 |
| 2020-11-16 | 29.40 |
| 2020-11-13 | 30.19 |
| 2020-11-12 | 30.99 |
| 2020-11-11 | 31.78 |
| 2020-11-10 | 29.40 |
| 2020-11-09 | 32.58 |
| 2020-11-06 | 27.81 |
| 2020-11-05 | 24.64 |
| 2020-11-04 | 23.05 |
| 2020-11-03 | 27.02 |
| 2020-11-02 | 21.46 |
| 2020-10-30 | 23.05 |
| 2020-10-29 | 21.46 |
| 2020-10-28 | 23.05 |
| 2020-10-27 | 23.05 |
| 2020-10-23 | 25.43 |
| 2020-10-22 | 22.25 |
| 2020-10-21 | 22.25 |
| 2020-10-20 | 23.05 |
| 2020-10-19 | 23.84 |
| 2020-10-16 | 24.64 |
| 2020-10-15 | 20.67 |
| 2020-10-14 | 23.05 |
| 2020-10-12 | 24.64 |
| 2020-10-09 | 22.25 |
| 2020-10-08 | 15.11 |
| 2020-10-07 | 15.11 |
| 2020-10-06 | 16.70 |
| 2020-10-05 | 15.90 |
| 2020-09-30 | 15.11 |
| 2020-09-29 | 15.90 |
| 2020-09-28 | 19.08 |
| 2020-09-25 | 16.70 |
| 2020-09-24 | 19.87 |
| 2020-09-23 | 21.46 |
| 2020-09-22 | 22.25 |
| 2020-09-21 | 23.84 |
| 2020-09-18 | 25.43 |
| 2020-09-17 | 24.64 |
| 2020-09-16 | 25.43 |
| 2020-09-15 | 26.22 |
| 2020-09-14 | 26.22 |
| 2020-09-11 | 26.22 |
| 2020-09-10 | 26.22 |
| 2020-09-09 | 28.61 |
| 2020-09-08 | 29.40 |
| 2020-09-07 | 26.22 |
| 2020-09-04 | 28.61 |
| 2020-09-03 | 31.78 |
| 2020-09-02 | 32.58 |
| 2020-09-01 | 32.58 |
| 2020-08-31 | 33.37 |
| 2020-08-28 | 34.16 |
| 2020-08-27 | 33.37 |
| 2020-08-26 | 34.16 |
| 2020-08-25 | 34.16 |
| 2020-08-24 | 34.96 |
| 2020-08-21 | 33.37 |
| 2020-08-20 | 34.96 |
| 2020-08-19 | 34.16 |
| 2020-08-18 | 34.96 |
| 2020-08-17 | 36.54 |
| 2020-08-14 | 34.96 |
| 2020-08-13 | 34.96 |
| 2020-08-12 | 34.96 |
| 2020-08-11 | 34.16 |
| 2020-08-10 | 34.16 |
| 2020-08-07 | 34.16 |
| 2020-08-06 | 34.16 |
| 2020-08-05 | 34.96 |
| 2020-08-04 | 36.54 |
| 2020-08-03 | 34.16 |
| 2020-07-31 | 32.58 |
| 2020-07-30 | 34.96 |
| 2020-07-29 | 35.75 |
| 2020-07-28 | 35.75 |
| 2020-07-27 | 34.96 |
| 2020-07-24 | 37.34 |
| 2020-07-23 | 42.10 |
| 2020-07-22 | 42.10 |
| 2020-07-21 | 45.28 |
| 2020-07-20 | 43.69 |
| 2020-07-17 | 38.93 |
| 2020-07-16 | 38.93 |
| 2020-07-15 | 42.10 |
| 2020-07-14 | 42.10 |
| 2020-07-13 | 44.48 |
| 2020-07-10 | 46.07 |
| 2020-07-09 | 50.04 |
| 2020-07-08 | 50.83 |
| 2020-07-07 | 51.63 |
| 2020-07-06 | 59.57 |
| 2020-07-03 | 44.48 |
| 2020-07-02 | 41.31 |
| 2020-06-30 | 34.96 |
| 2020-06-29 | 33.37 |
| 2020-06-26 | 33.37 |
| 2020-06-24 | 37.34 |
| 2020-06-23 | 39.72 |
| 2020-06-22 | 42.90 |
| 2020-06-19 | 46.86 |
| 2020-06-18 | 50.04 |
| 2020-06-17 | 52.08 |
| 2020-06-16 | 55.00 |
| 2020-06-15 | 49.89 |
| 2020-06-12 | 51.35 |
| 2020-06-11 | 49.89 |
| 2020-06-10 | 47.69 |
| 2020-06-09 | 45.50 |
| 2020-06-08 | 43.31 |
| 2020-06-05 | 41.11 |
| 2020-06-04 | 39.65 |
| 2020-06-03 | 40.38 |
| 2020-06-02 | 42.57 |
| 2020-06-01 | 44.77 |
| 2020-05-29 | 38.19 |
| 2020-05-28 | 41.84 |
| 2020-05-27 | 38.19 |
| 2020-05-26 | 29.41 |
| 2020-05-25 | 29.41 |
| 2020-05-22 | 29.41 |
| 2020-05-21 | 32.34 |
| 2020-05-20 | 33.80 |
| 2020-05-19 | 34.53 |
| 2020-05-18 | 30.88 |
| 2020-05-15 | 31.61 |
| 2020-05-14 | 31.61 |
| 2020-05-13 | 33.07 |
| 2020-05-12 | 33.80 |
| 2020-05-11 | 35.26 |
| 2020-05-08 | 35.99 |
| 2020-05-07 | 30.15 |
| 2020-05-06 | 30.15 |
| 2020-05-05 | 30.15 |
| 2020-05-04 | 30.15 |
| 2020-04-29 | 37.46 |
| 2020-04-28 | 35.99 |
| 2020-04-27 | 36.73 |
| 2020-04-24 | 35.99 |
| 2020-04-23 | 35.26 |
| 2020-04-22 | 34.53 |
| 2020-04-21 | 34.53 |
| 2020-04-20 | 38.19 |
| 2020-04-17 | 38.19 |
| 2020-04-16 | 36.73 |
| 2020-04-15 | 35.99 |
| 2020-04-14 | 39.65 |
| 2020-04-09 | 36.73 |
| 2020-04-08 | 33.80 |
| 2020-04-07 | 33.80 |
| 2020-04-06 | 29.41 |
| 2020-04-03 | 29.41 |
| 2020-04-02 | 33.80 |
| 2020-04-01 | 32.34 |
| 2020-03-31 | 31.61 |
| 2020-03-30 | 31.61 |
| 2020-03-27 | 31.61 |
| 2020-03-26 | 34.53 |
| 2020-03-25 | 34.53 |
| 2020-03-24 | 27.95 |
| 2020-03-23 | 24.30 |
| 2020-03-20 | 25.76 |
| 2020-03-19 | 24.30 |
| 2020-03-18 | 29.41 |
| 2020-03-17 | 38.19 |
| 2020-03-16 | 41.11 |
| 2020-03-13 | 46.23 |
| 2020-03-12 | 49.15 |
| 2020-03-11 | 53.54 |
| 2020-03-10 | 52.08 |
| 2020-03-09 | 48.42 |
| 2020-03-06 | 57.93 |
| 2020-03-05 | 62.32 |
| 2020-03-04 | 60.12 |
| 2020-03-03 | 57.20 |
| 2020-03-02 | 57.93 |
| 2020-02-28 | 57.20 |
| 2020-02-27 | 60.12 |
| 2020-02-26 | 63.05 |
| 2020-02-25 | 60.85 |
| 2020-02-24 | 61.58 |
| 2020-02-21 | 63.05 |
| 2020-02-20 | 63.78 |
| 2020-02-19 | 63.78 |
| 2020-02-18 | 63.78 |
| 2020-02-17 | 65.97 |
| 2020-02-14 | 65.24 |
| 2020-02-13 | 63.78 |
| 2020-02-12 | 62.32 |
| 2020-02-11 | 62.32 |
| 2020-02-10 | 61.58 |
| 2020-02-07 | 60.85 |
| 2020-02-06 | 63.78 |
| 2020-02-05 | 60.85 |
| 2020-02-04 | 60.12 |
| 2020-02-03 | 58.66 |
| 2020-01-31 | 63.05 |
| 2020-01-30 | 62.32 |
| 2020-01-29 | 65.97 |
| 2020-01-24 | 74.01 |
| 2020-01-23 | 74.75 |
| 2020-01-22 | 82.06 |
| 2020-01-21 | 80.59 |
| 2020-01-20 | 87.91 |
| 2020-01-17 | 90.10 |
| 2020-01-16 | 87.91 |
| 2020-01-15 | 85.71 |
| 2020-01-14 | 87.91 |
| 2020-01-13 | 87.91 |
| 2020-01-10 | 87.91 |
| 2020-01-09 | 88.64 |
| 2020-01-08 | 87.91 |
| 2020-01-07 | 90.83 |
| 2020-01-06 | 88.64 |
| 2020-01-03 | 90.10 |
| 2020-01-02 | 89.37 |
| 2019-12-31 | 86.44 |
| 2019-12-30 | 85.71 |
| 2019-12-27 | 84.25 |
| 2019-12-24 | 82.79 |
| 2019-12-23 | 82.06 |
| 2019-12-20 | 83.52 |
| 2019-12-19 | 82.79 |
| 2019-12-18 | 82.79 |
| 2019-12-17 | 84.25 |
| 2019-12-16 | 82.79 |
| 2019-12-13 | 79.86 |
| 2019-12-12 | 79.13 |
| 2019-12-11 | 78.40 |
| 2019-12-10 | 79.86 |
| 2019-12-09 | 77.67 |
| 2019-12-06 | 79.13 |
| 2019-12-05 | 77.67 |
| 2019-12-04 | 78.40 |
| 2019-12-03 | 79.86 |
| 2019-12-02 | 79.13 |
| 2019-11-29 | 76.94 |
| 2019-11-28 | 79.13 |
| 2019-11-27 | 79.86 |
| 2019-11-26 | 76.94 |
| 2019-11-25 | 76.94 |
| 2019-11-22 | 74.75 |
| 2019-11-21 | 74.75 |
| 2019-11-20 | 76.94 |
| 2019-11-19 | 78.40 |
| 2019-11-18 | 78.40 |
| 2019-11-15 | 75.48 |
| 2019-11-14 | 81.33 |
| 2019-11-13 | 79.86 |
| 2019-11-12 | 84.25 |
| 2019-11-11 | 77.67 |
| 2019-11-08 | 82.79 |
| 2019-11-07 | 84.98 |
| 2019-11-06 | 84.25 |
| 2019-11-05 | 84.25 |
| 2019-11-04 | 82.79 |
| 2019-11-01 | 77.67 |
| 2019-10-31 | 76.21 |
| 2019-10-30 | 77.67 |
| 2019-10-29 | 81.33 |
| 2019-10-28 | 79.86 |
| 2019-10-25 | 81.33 |
| 2019-10-24 | 83.52 |
| 2019-10-23 | 82.06 |
| 2019-10-22 | 82.06 |
| 2019-10-21 | 84.25 |
| 2019-10-18 | 84.98 |
| 2019-10-17 | 90.83 |
| 2019-10-16 | 89.37 |
| 2019-10-15 | 86.44 |
| 2019-10-14 | 87.17 |
| 2019-10-11 | 86.44 |
| 2019-10-10 | 81.33 |
| 2019-10-09 | 72.55 |
| 2019-10-08 | 73.28 |
| 2019-10-04 | 69.63 |
| 2019-10-03 | 70.36 |
| 2019-10-02 | 68.16 |
| 2019-09-30 | 72.55 |
| 2019-09-27 | 82.79 |
| 2019-09-26 | 84.25 |
| 2019-09-25 | 84.25 |
| 2019-09-24 | 86.44 |
| 2019-09-23 | 88.64 |
| 2019-09-20 | 92.29 |
| 2019-09-19 | 92.29 |
| 2019-09-18 | 93.76 |
| 2019-09-17 | 93.02 |
| 2019-09-16 | 93.02 |
| 2019-09-13 | 95.22 |
| 2019-09-12 | 92.29 |
| 2019-09-11 | 89.37 |
| 2019-09-10 | 89.37 |
| 2019-09-09 | 92.29 |
| 2019-09-06 | 92.29 |
| 2019-09-05 | 94.49 |
| 2019-09-04 | 95.22 |
| 2019-09-03 | 93.76 |
| 2019-09-02 | 95.22 |
| 2019-08-30 | 96.68 |
| 2019-08-29 | 92.29 |
| 2019-08-28 | 94.49 |
| 2019-08-27 | 94.49 |
| 2019-08-26 | 93.02 |
| 2019-08-23 | 99.60 |
| 2019-08-22 | 102.53 |
| 2019-08-21 | 100.34 |
| 2019-08-20 | 98.14 |
| 2019-08-19 | 97.41 |
| 2019-08-16 | 91.56 |
| 2019-08-15 | 88.64 |
| 2019-08-14 | 88.64 |
| 2019-08-13 | 87.91 |
| 2019-08-12 | 89.37 |
| 2019-08-09 | 90.10 |
| 2019-08-08 | 93.02 |
| 2019-08-07 | 93.02 |
| 2019-08-06 | 93.02 |
| 2019-08-05 | 98.87 |
| 2019-08-02 | 103.99 |
| 2019-08-01 | 110.57 |
| 2019-07-31 | 115.69 |
| 2019-07-30 | 115.69 |
| 2019-07-29 | 114.96 |
| 2019-07-26 | 115.69 |
| 2019-07-25 | 118.61 |
| 2019-07-24 | 117.15 |
| 2019-07-23 | 118.61 |
| 2019-07-22 | 120.08 |
| 2019-07-19 | 123.73 |
| 2019-07-18 | 120.08 |
| 2019-07-17 | 122.27 |
| 2019-07-16 | 119.35 |
| 2019-07-15 | 124.46 |
| 2019-07-12 | 119.35 |
| 2019-07-11 | 110.57 |
| 2019-07-10 | 108.38 |
| 2019-07-09 | 106.92 |
| 2019-07-08 | 109.11 |
| 2019-07-05 | 112.77 |
| 2019-07-04 | 115.69 |
| 2019-07-03 | 115.69 |
| 2019-07-02 | 114.23 |
| 2019-06-28 | 114.96 |
| 2019-06-27 | 112.77 |
| 2019-06-26 | 111.30 |
| 2019-06-25 | 110.57 |
| 2019-06-24 | 112.03 |
| 2019-06-21 | 117.88 |
| 2019-06-20 | 111.30 |
| 2019-06-19 | 106.92 |
| 2019-06-18 | 105.45 |
| 2019-06-17 | 104.72 |
| 2019-06-14 | 105.45 |
| 2019-06-13 | 103.99 |
| 2019-06-12 | 103.26 |
| 2019-06-11 | 110.57 |
| 2019-06-10 | 112.03 |
| 2019-06-06 | 108.38 |
| 2019-06-05 | 109.11 |
| 2019-06-04 | 106.18 |
| 2019-06-03 | 109.11 |
| 2019-05-31 | 110.57 |
| 2019-05-30 | 105.45 |
| 2019-05-29 | 99.13 |
| 2019-05-28 | 107.48 |
| 2019-05-27 | 99.82 |
| 2019-05-24 | 95.65 |
| 2019-05-23 | 94.95 |
| 2019-05-22 | 98.43 |
| 2019-05-21 | 101.22 |
| 2019-05-20 | 100.52 |
| 2019-05-17 | 105.39 |
| 2019-05-16 | 108.88 |
| 2019-05-15 | 105.39 |
| 2019-05-14 | 104.70 |
| 2019-05-10 | 104.70 |
| 2019-05-09 | 105.39 |
| 2019-05-08 | 113.05 |
| 2019-05-07 | 122.10 |
| 2019-05-06 | 110.27 |
| 2019-05-03 | 112.36 |
| 2019-05-02 | 112.36 |
| 2019-04-30 | 116.53 |
| 2019-04-29 | 110.96 |
| 2019-04-26 | 116.53 |
| 2019-04-25 | 103.31 |
| 2019-04-24 | 100.52 |
| 2019-04-23 | 95.65 |
| 2019-04-18 | 105.39 |
| 2019-04-17 | 105.39 |
| 2019-04-16 | 101.22 |
| 2019-04-15 | 98.43 |
| 2019-04-12 | 97.74 |
| 2019-04-11 | 101.91 |
| 2019-04-10 | 105.39 |
| 2019-04-09 | 102.61 |
| 2019-04-08 | 101.91 |
| 2019-04-04 | 104.70 |
| 2019-04-03 | 101.91 |
| 2019-04-02 | 98.43 |
| 2019-04-01 | 94.25 |
| 2019-03-29 | 85.20 |
| 2019-03-28 | 85.20 |
| 2019-03-27 | 83.81 |
| 2019-03-26 | 80.33 |
| 2019-03-25 | 76.85 |
| 2019-03-22 | 79.63 |
| 2019-03-21 | 79.63 |
| 2019-03-20 | 85.90 |
| 2019-03-19 | 83.81 |
| 2019-03-18 | 80.33 |
| 2019-03-15 | 71.97 |
| 2019-03-14 | 71.97 |
| 2019-03-13 | 71.28 |
| 2019-03-12 | 74.06 |
| 2019-03-11 | 71.28 |
| 2019-03-08 | 70.58 |
| 2019-03-07 | 76.15 |
| 2019-03-06 | 78.94 |
| 2019-03-05 | 76.85 |
| 2019-03-04 | 77.54 |
| 2019-03-01 | 72.67 |
| 2019-02-28 | 72.67 |
| 2019-02-27 | 71.28 |
| 2019-02-26 | 71.97 |
| 2019-02-25 | 71.97 |
| 2019-02-22 | 67.10 |
| 2019-02-21 | 66.40 |
| 2019-02-20 | 65.01 |
| 2019-02-19 | 63.62 |
| 2019-02-18 | 62.92 |
| 2019-02-15 | 62.23 |
| 2019-02-14 | 64.32 |
| 2019-02-13 | 64.32 |
| 2019-02-12 | 62.23 |
| 2019-02-11 | 63.62 |
| 2019-02-08 | 61.53 |
| 2019-02-04 | 62.92 |
| 2019-02-01 | 62.92 |
| 2019-01-31 | 60.14 |
| 2019-01-30 | 58.75 |
| 2019-01-29 | 58.05 |
| 2019-01-28 | 56.66 |
| 2019-01-25 | 56.66 |
| 2019-01-24 | 53.87 |
| 2019-01-23 | 53.87 |
| 2019-01-22 | 52.48 |
| 2019-01-21 | 53.87 |
| 2019-01-18 | 53.87 |
| 2019-01-17 | 51.78 |
| 2019-01-16 | 55.26 |
| 2019-01-15 | 51.78 |
| 2019-01-14 | 49.00 |
| 2019-01-11 | 47.61 |
| 2019-01-10 | 47.61 |
| 2019-01-09 | 40.64 |
| 2019-01-08 | 40.64 |
| 2019-01-07 | 44.12 |
| 2019-01-04 | 44.12 |
| 2019-01-03 | 42.73 |
| 2019-01-02 | 46.21 |
| 2018-12-31 | 55.26 |
| 2018-12-28 | 53.18 |
| 2018-12-27 | 55.96 |
| 2018-12-24 | 58.05 |
| 2018-12-21 | 58.75 |
| 2018-12-20 | 58.75 |
| 2018-12-19 | 58.75 |
| 2018-12-18 | 57.35 |
| 2018-12-17 | 58.75 |
| 2018-12-14 | 63.62 |
| 2018-12-13 | 63.62 |
| 2018-12-12 | 60.14 |
| 2018-12-11 | 58.05 |
| 2018-12-10 | 56.66 |
| 2018-12-07 | 57.35 |
| 2018-12-06 | 56.66 |
| 2018-12-05 | 60.14 |
| 2018-12-04 | 64.32 |
| 2018-12-03 | 65.71 |
| 2018-11-30 | 62.23 |
| 2018-11-29 | 67.80 |
| 2018-11-28 | 67.80 |
| 2018-11-27 | 65.71 |
| 2018-11-26 | 65.71 |
| 2018-11-23 | 63.62 |
| 2018-11-22 | 68.49 |
| 2018-11-21 | 67.10 |
| 2018-11-20 | 67.10 |
| 2018-11-19 | 69.89 |
| 2018-11-16 | 65.01 |
| 2018-11-15 | 60.83 |
| 2018-11-14 | 61.53 |
| 2018-11-13 | 54.57 |
| 2018-11-12 | 55.26 |
| 2018-11-09 | 51.78 |
| 2018-11-08 | 54.57 |
| 2018-11-07 | 53.18 |
| 2018-11-06 | 53.18 |
| 2018-11-05 | 51.78 |
| 2018-11-02 | 52.48 |
| 2018-11-01 | 47.61 |
| 2018-10-31 | 44.12 |
| 2018-10-30 | 42.04 |
| 2018-10-29 | 38.55 |
| 2018-10-26 | 40.64 |
| 2018-10-25 | 38.55 |
| 2018-10-24 | 37.86 |
| 2018-10-23 | 38.55 |
| 2018-10-22 | 39.95 |
| 2018-10-19 | 37.16 |
| 2018-10-18 | 35.07 |
| 2018-10-16 | 37.16 |
| 2018-10-15 | 38.55 |
| 2018-10-12 | 41.34 |
| 2018-10-11 | 48.30 |
| 2018-10-10 | 58.05 |
| 2018-10-09 | 53.18 |
| 2018-10-08 | 55.96 |
| 2018-10-05 | 60.14 |
| 2018-10-04 | 61.53 |
| 2018-10-03 | 60.14 |
| 2018-10-02 | 63.62 |
| 2018-09-28 | 62.92 |
| 2018-09-27 | 62.92 |
| 2018-09-26 | 64.32 |
| 2018-09-24 | 65.71 |
| 2018-09-21 | 63.62 |
| 2018-09-20 | 64.32 |
| 2018-09-19 | 66.40 |
| 2018-09-18 | 65.01 |
| 2018-09-17 | 63.62 |
| 2018-09-14 | 62.92 |
| 2018-09-13 | 62.92 |
| 2018-09-12 | 61.53 |
| 2018-09-11 | 63.62 |
| 2018-09-10 | 64.32 |
| 2018-09-07 | 65.71 |
| 2018-09-06 | 64.32 |
| 2018-09-05 | 65.71 |
| 2018-09-04 | 69.89 |
| 2018-09-03 | 66.40 |
| 2018-08-31 | 66.40 |
| 2018-08-30 | 69.19 |
| 2018-08-29 | 70.58 |
| 2018-08-28 | 70.58 |
| 2018-08-27 | 70.58 |
| 2018-08-24 | 66.40 |
| 2018-08-23 | 69.19 |
| 2018-08-22 | 69.89 |
| 2018-08-21 | 69.89 |
| 2018-08-20 | 67.80 |
| 2018-08-17 | 67.80 |
| 2018-08-16 | 61.53 |
| 2018-08-15 | 74.06 |
| 2018-08-14 | 79.63 |
| 2018-08-13 | 78.94 |
| 2018-08-10 | 78.24 |
| 2018-08-09 | 77.54 |
| 2018-08-08 | 77.54 |
| 2018-08-07 | 75.46 |
| 2018-08-06 | 67.10 |
| 2018-08-03 | 71.28 |
| 2018-08-02 | 71.97 |
| 2018-08-01 | 73.37 |
| 2018-07-31 | 77.54 |
| 2018-07-30 | 79.63 |
| 2018-07-27 | 81.72 |
| 2018-07-26 | 81.03 |
| 2018-07-25 | 82.42 |
| 2018-07-24 | 80.33 |
| 2018-07-23 | 77.54 |
| 2018-07-20 | 78.24 |
| 2018-07-19 | 78.24 |
| 2018-07-18 | 78.94 |
| 2018-07-17 | 78.94 |
| 2018-07-16 | 78.24 |
| 2018-07-13 | 78.94 |
| 2018-07-12 | 78.94 |
| 2018-07-11 | 76.85 |
| 2018-07-10 | 78.24 |
| 2018-07-09 | 82.42 |
| 2018-07-06 | 74.76 |
| 2018-07-05 | 71.97 |
| 2018-07-04 | 70.58 |
| 2018-07-03 | 74.06 |
| 2018-06-29 | 74.06 |
| 2018-06-28 | 69.89 |
| 2018-06-27 | 69.89 |
| 2018-06-26 | 72.67 |
| 2018-06-25 | 77.54 |
| 2018-06-22 | 81.03 |
| 2018-06-21 | 81.03 |
| 2018-06-20 | 79.63 |
| 2018-06-19 | 80.33 |
| 2018-06-15 | 85.20 |
| 2018-06-14 | 90.08 |
| 2018-06-13 | 91.47 |
| 2018-06-12 | 97.04 |
| 2018-06-11 | 98.43 |
| 2018-06-08 | 93.56 |
| 2018-06-07 | 94.25 |
| 2018-06-06 | 101.22 |
| 2018-06-05 | 100.52 |
| 2018-06-04 | 100.52 |
| 2018-06-01 | 99.13 |
| 2018-05-31 | 97.04 |
| 2018-05-30 | 90.08 |
| 2018-05-29 | 91.80 |
| 2018-05-28 | 97.11 |
| 2018-05-25 | 92.46 |
| 2018-05-24 | 87.82 |
| 2018-05-23 | 87.15 |
| 2018-05-21 | 91.13 |
| 2018-05-18 | 91.80 |
| 2018-05-17 | 91.13 |
| 2018-05-16 | 92.46 |
| 2018-05-15 | 91.13 |
| 2018-05-14 | 92.46 |
| 2018-05-11 | 92.46 |
| 2018-05-10 | 95.12 |
| 2018-05-09 | 93.79 |
| 2018-05-08 | 93.12 |
| 2018-05-07 | 92.46 |
| 2018-05-04 | 91.80 |
| 2018-05-03 | 93.79 |
| 2018-05-02 | 88.48 |
| 2018-04-30 | 86.49 |
| 2018-04-27 | 81.84 |
| 2018-04-26 | 85.16 |
| 2018-04-25 | 87.82 |
| 2018-04-24 | 84.50 |
| 2018-04-23 | 81.84 |
| 2018-04-20 | 82.51 |
| 2018-04-19 | 83.17 |
| 2018-04-18 | 79.85 |
| 2018-04-17 | 78.52 |
| 2018-04-16 | 80.52 |
| 2018-04-13 | 79.85 |
| 2018-04-12 | 79.19 |
| 2018-04-11 | 79.85 |
| 2018-04-10 | 79.85 |
| 2018-04-09 | 78.52 |
| 2018-04-06 | 76.53 |
| 2018-04-04 | 77.20 |
| 2018-04-03 | 79.19 |
| 2018-03-29 | 79.85 |
| 2018-03-28 | 77.20 |
| 2018-03-27 | 79.85 |
| 2018-03-26 | 77.86 |
| 2018-03-23 | 75.87 |
| 2018-03-22 | 79.85 |
| 2018-03-21 | 79.19 |
| 2018-03-20 | 75.21 |
| 2018-03-19 | 75.87 |
| 2018-03-16 | 76.53 |
| 2018-03-15 | 83.83 |
| 2018-03-14 | 84.50 |
| 2018-03-13 | 83.17 |
| 2018-03-12 | 82.51 |
| 2018-03-09 | 81.84 |
| 2018-03-08 | 81.18 |
| 2018-03-07 | 75.87 |
| 2018-03-06 | 78.52 |
| 2018-03-05 | 73.22 |
| 2018-03-02 | 76.53 |
| 2018-03-01 | 79.19 |
| 2018-02-28 | 79.19 |
| 2018-02-27 | 82.51 |
| 2018-02-26 | 83.17 |
| 2018-02-23 | 83.17 |
| 2018-02-22 | 80.52 |
| 2018-02-21 | 81.84 |
| 2018-02-20 | 77.20 |
| 2018-02-15 | 78.52 |
| 2018-02-14 | 76.53 |
| 2018-02-13 | 74.54 |
| 2018-02-12 | 74.54 |
| 2018-02-09 | 73.88 |
| 2018-02-08 | 80.52 |
| 2018-02-07 | 83.83 |
| 2018-02-06 | 83.83 |
| 2018-02-05 | 95.78 |
| 2018-02-02 | 98.43 |
| 2018-02-01 | 96.44 |
| 2018-01-31 | 104.41 |
| 2018-01-30 | 102.42 |
| 2018-01-29 | 100.43 |
| 2018-01-26 | 102.42 |
| 2018-01-25 | 95.12 |
| 2018-01-24 | 96.44 |
| 2018-01-23 | 97.77 |
| 2018-01-22 | 95.78 |
| 2018-01-19 | 95.78 |
| 2018-01-18 | 91.80 |
| 2018-01-17 | 92.46 |
| 2018-01-16 | 92.46 |
| 2018-01-15 | 88.48 |
| 2018-01-12 | 94.45 |
| 2018-01-11 | 95.12 |
| 2018-01-10 | 97.77 |
| 2018-01-09 | 97.77 |
| 2018-01-08 | 100.43 |
| 2018-01-05 | 94.45 |
| 2018-01-04 | 89.81 |
| 2018-01-03 | 92.46 |
| 2018-01-02 | 91.80 |
| 2017-12-29 | 89.14 |
| 2017-12-28 | 90.47 |
| 2017-12-27 | 88.48 |
| 2017-12-22 | 87.15 |
| 2017-12-21 | 84.50 |
| 2017-12-20 | 81.84 |
| 2017-12-19 | 83.17 |
| 2017-12-18 | 83.83 |
| 2017-12-15 | 85.16 |
| 2017-12-14 | 81.84 |
| 2017-12-13 | 83.17 |
| 2017-12-12 | 82.51 |
| 2017-12-11 | 81.18 |
| 2017-12-08 | 81.84 |
| 2017-12-07 | 78.52 |
| 2017-12-06 | 80.52 |
| 2017-12-05 | 81.84 |
| 2017-12-04 | 81.84 |
| 2017-12-01 | 81.18 |
| 2017-11-30 | 80.52 |
| 2017-11-29 | 82.51 |
| 2017-11-28 | 83.17 |
| 2017-11-27 | 85.16 |
| 2017-11-24 | 89.14 |
| 2017-11-23 | 89.81 |
| 2017-11-22 | 89.14 |
| 2017-11-21 | 89.81 |
| 2017-11-20 | 91.13 |
| 2017-11-17 | 91.13 |
| 2017-11-16 | 92.46 |
| 2017-11-15 | 91.80 |
| 2017-11-14 | 91.80 |
| 2017-11-13 | 93.79 |
| 2017-11-10 | 93.12 |
| 2017-11-09 | 91.80 |
| 2017-11-08 | 94.45 |
| 2017-11-07 | 93.12 |
| 2017-11-06 | 91.80 |
| 2017-11-03 | 92.46 |
| 2017-11-02 | 96.44 |
| 2017-11-01 | 95.78 |
| 2017-10-31 | 92.46 |
| 2017-10-30 | 93.79 |
| 2017-10-27 | 96.44 |
| 2017-10-26 | 97.77 |
| 2017-10-25 | 97.11 |
| 2017-10-24 | 96.44 |
| 2017-10-23 | 97.77 |
| 2017-10-20 | 98.43 |
| 2017-10-19 | 91.80 |
| 2017-10-18 | 94.45 |
| 2017-10-17 | 93.79 |
| 2017-10-16 | 96.44 |
| 2017-10-13 | 98.43 |
| 2017-10-12 | 99.76 |
| 2017-10-11 | 99.10 |
| 2017-10-10 | 99.10 |
| 2017-10-09 | 98.43 |
| 2017-10-06 | 97.11 |
| 2017-10-04 | 98.43 |
| 2017-10-03 | 95.78 |
| 2017-09-29 | 93.79 |
| 2017-09-28 | 96.44 |
| 2017-09-27 | 99.76 |
| 2017-09-26 | 97.77 |
| 2017-09-25 | 97.11 |
| 2017-09-22 | 112.37 |
| 2017-09-21 | 113.70 |
| 2017-09-20 | 117.02 |
| 2017-09-19 | 114.36 |
| 2017-09-18 | 121.00 |
| 2017-09-15 | 113.03 |
| 2017-09-14 | 115.69 |
| 2017-09-13 | 116.35 |
| 2017-09-12 | 115.03 |
| 2017-09-11 | 113.70 |
| 2017-09-08 | 117.02 |
| 2017-09-07 | 116.35 |
| 2017-09-06 | 110.38 |
| 2017-09-05 | 112.37 |
| 2017-09-04 | 108.39 |
| 2017-09-01 | 112.37 |
| 2017-08-31 | 111.04 |
| 2017-08-30 | 113.03 |
| 2017-08-29 | 112.37 |
| 2017-08-28 | 109.72 |
| 2017-08-25 | 108.39 |
| 2017-08-24 | 106.40 |
| 2017-08-22 | 107.73 |
| 2017-08-21 | 107.73 |
| 2017-08-18 | 106.40 |
| 2017-08-17 | 103.74 |
| 2017-08-16 | 103.08 |
| 2017-08-15 | 101.75 |
| 2017-08-14 | 96.44 |
| 2017-08-11 | 97.11 |
| 2017-08-10 | 102.42 |
| 2017-08-09 | 105.73 |
| 2017-08-08 | 106.40 |
| 2017-08-07 | 106.40 |
| 2017-08-04 | 107.73 |
| 2017-08-03 | 108.39 |
| 2017-08-02 | 110.38 |
| 2017-08-01 | 111.71 |
| 2017-07-31 | 110.38 |
| 2017-07-28 | 111.04 |
| 2017-07-27 | 109.05 |
| 2017-07-26 | 103.74 |
| 2017-07-25 | 105.07 |
| 2017-07-24 | 109.05 |
| 2017-07-21 | 110.38 |
| 2017-07-20 | 113.03 |
| 2017-07-19 | 109.72 |
| 2017-07-18 | 109.05 |
| 2017-07-17 | 111.04 |
| 2017-07-14 | 112.37 |
| 2017-07-13 | 115.03 |
| 2017-07-12 | 115.03 |
| 2017-07-11 | 115.03 |
| 2017-07-10 | 113.70 |
| 2017-07-07 | 116.35 |
| 2017-07-06 | 115.69 |
| 2017-07-05 | 117.68 |
| 2017-07-04 | 117.68 |
| 2017-07-03 | 119.67 |
| 2017-06-30 | 119.01 |
| 2017-06-29 | 116.35 |
| 2017-06-28 | 115.69 |
| 2017-06-27 | 113.70 |
| 2017-06-26 | 111.04 |
| 2017-06-23 | 108.39 |
| 2017-06-22 | 109.72 |
| 2017-06-21 | 109.05 |
| 2017-06-20 | 107.06 |
| 2017-06-19 | 109.05 |
| 2017-06-16 | 108.39 |
| 2017-06-15 | 106.40 |
| 2017-06-14 | 111.71 |
| 2017-06-13 | 115.03 |
| 2017-06-12 | 113.70 |
| 2017-06-09 | 118.34 |
| 2017-06-08 | 119.01 |
| 2017-06-07 | 119.67 |
| 2017-06-06 | 119.67 |
| 2017-06-05 | 117.68 |
| 2017-06-02 | 109.18 |
| 2017-06-01 | 107.24 |
| 2017-05-31 | 113.08 |
| 2017-05-29 | 114.38 |
| 2017-05-26 | 110.48 |
| 2017-05-25 | 109.18 |
| 2017-05-24 | 100.74 |
| 2017-05-23 | 105.94 |
| 2017-05-22 | 105.94 |
| 2017-05-19 | 113.08 |
| 2017-05-18 | 109.83 |
| 2017-05-17 | 103.99 |
| 2017-05-16 | 95.54 |
| 2017-05-15 | 94.89 |
| 2017-05-12 | 96.19 |
| 2017-05-11 | 95.54 |
| 2017-05-10 | 94.89 |
| 2017-05-09 | 96.84 |
| 2017-05-08 | 94.24 |
| 2017-05-05 | 94.89 |
| 2017-05-04 | 94.24 |
| 2017-05-02 | 97.49 |
| 2017-04-28 | 95.54 |
| 2017-04-27 | 94.24 |
| 2017-04-26 | 92.29 |
| 2017-04-25 | 95.54 |
| 2017-04-24 | 90.99 |
| 2017-04-21 | 95.54 |
| 2017-04-20 | 95.54 |
| 2017-04-19 | 96.84 |
| 2017-04-18 | 96.84 |
| 2017-04-13 | 104.64 |
| 2017-04-12 | 100.74 |
| 2017-04-11 | 103.34 |
| 2017-04-10 | 104.64 |
| 2017-04-07 | 111.13 |
| 2017-04-06 | 107.89 |
| 2017-04-05 | 101.39 |
| 2017-04-03 | 100.09 |
| 2017-03-31 | 87.10 |
| 2017-03-30 | 89.05 |
| 2017-03-29 | 90.34 |
| 2017-03-28 | 92.94 |
| 2017-03-27 | 87.75 |
| 2017-03-24 | 94.24 |
| 2017-03-23 | 92.94 |
| 2017-03-22 | 100.74 |
| 2017-03-21 | 102.04 |
| 2017-03-20 | 95.54 |
| 2017-03-17 | 95.54 |
| 2017-03-16 | 107.24 |
| 2017-03-15 | 100.09 |
| 2017-03-14 | 98.79 |
| 2017-03-13 | 96.19 |
| 2017-03-10 | 94.89 |
| 2017-03-09 | 92.29 |
| 2017-03-08 | 91.64 |
| 2017-03-07 | 89.70 |
| 2017-03-06 | 90.99 |
| 2017-03-03 | 87.10 |
| 2017-03-02 | 82.55 |
| 2017-03-01 | 82.55 |
| 2017-02-28 | 80.60 |
| 2017-02-27 | 76.05 |
| 2017-02-24 | 75.40 |
| 2017-02-23 | 77.35 |
| 2017-02-22 | 79.95 |
| 2017-02-21 | 78.00 |
| 2017-02-20 | 80.60 |
| 2017-02-17 | 77.35 |
| 2017-02-16 | 76.05 |
| 2017-02-15 | 74.75 |
| 2017-02-14 | 72.80 |
| 2017-02-13 | 70.21 |
| 2017-02-10 | 68.26 |
| 2017-02-09 | 67.61 |
| 2017-02-08 | 69.56 |
| 2017-02-07 | 63.06 |
| 2017-02-06 | 61.11 |
| 2017-02-03 | 61.76 |
| 2017-02-02 | 59.16 |
| 2017-02-01 | 59.16 |
| 2017-01-27 | 59.81 |
| 2017-01-26 | 61.11 |
| 2017-01-25 | 61.11 |
| 2017-01-24 | 60.46 |
| 2017-01-23 | 57.86 |
| 2017-01-20 | 56.56 |
| 2017-01-19 | 56.56 |
| 2017-01-18 | 60.46 |
| 2017-01-17 | 60.46 |
| 2017-01-16 | 59.81 |
| 2017-01-13 | 61.11 |
| 2017-01-12 | 59.81 |
| 2017-01-11 | 61.11 |
| 2017-01-10 | 62.41 |
| 2017-01-09 | 60.46 |
| 2017-01-06 | 59.16 |
| 2017-01-05 | 59.81 |
| 2017-01-04 | 58.51 |
| 2017-01-03 | 56.56 |
| 2016-12-30 | 54.61 |
| 2016-12-29 | 55.26 |
| 2016-12-28 | 54.61 |
| 2016-12-23 | 52.02 |
| 2016-12-22 | 52.02 |
| 2016-12-21 | 53.32 |
| 2016-12-20 | 53.32 |
| 2016-12-19 | 53.32 |
| 2016-12-16 | 52.67 |
| 2016-12-15 | 53.32 |
| 2016-12-14 | 55.26 |
| 2016-12-13 | 55.91 |
| 2016-12-12 | 55.91 |
| 2016-12-09 | 61.11 |
| 2016-12-08 | 61.11 |
| 2016-12-07 | 62.41 |
| 2016-12-06 | 59.16 |
| 2016-12-05 | 63.06 |
| 2016-12-02 | 65.01 |
| 2016-12-01 | 65.66 |
| 2016-11-30 | 66.31 |
| 2016-11-29 | 67.61 |
| 2016-11-28 | 67.61 |
| 2016-11-25 | 67.61 |
| 2016-11-24 | 66.31 |
| 2016-11-23 | 66.96 |
| 2016-11-22 | 66.96 |
| 2016-11-21 | 66.31 |
| 2016-11-18 | 65.01 |
| 2016-11-17 | 66.31 |
| 2016-11-16 | 66.96 |
| 2016-11-15 | 65.66 |
| 2016-11-14 | 65.01 |
| 2016-11-11 | 63.71 |
| 2016-11-10 | 64.36 |
| 2016-11-09 | 63.06 |
| 2016-11-08 | 66.31 |
| 2016-11-07 | 65.66 |
| 2016-11-04 | 65.66 |
| 2016-11-03 | 66.31 |
| 2016-11-02 | 66.96 |
| 2016-11-01 | 68.91 |
| 2016-10-31 | 70.21 |
| 2016-10-28 | 69.56 |
| 2016-10-27 | 71.51 |
| 2016-10-26 | 72.80 |
| 2016-10-25 | 74.75 |
| 2016-10-24 | 74.75 |
| 2016-10-20 | 71.51 |
| 2016-10-19 | 72.15 |
| 2016-10-18 | 72.80 |
| 2016-10-17 | 68.91 |
| 2016-10-14 | 70.21 |
| 2016-10-13 | 68.91 |
| 2016-10-12 | 68.91 |
| 2016-10-11 | 68.26 |
| 2016-10-07 | 68.26 |
| 2016-10-06 | 70.21 |
| 2016-10-05 | 71.51 |
| 2016-10-04 | 72.15 |
| 2016-10-03 | 71.51 |
| 2016-09-30 | 71.51 |
| 2016-09-29 | 75.40 |
| 2016-09-28 | 73.45 |
| 2016-09-27 | 74.75 |
| 2016-09-26 | 72.80 |
| 2016-09-23 | 76.05 |
| 2016-09-22 | 76.70 |
| 2016-09-21 | 75.40 |
| 2016-09-20 | 75.40 |
| 2016-09-19 | 77.35 |
| 2016-09-15 | 84.50 |
| 2016-09-14 | 67.61 |
| 2016-09-13 | 68.26 |
| 2016-09-12 | 70.86 |
| 2016-09-09 | 76.70 |
| 2016-09-08 | 70.86 |
| 2016-09-07 | 70.21 |
| 2016-09-06 | 71.51 |
| 2016-09-05 | 68.26 |
| 2016-09-02 | 66.96 |
| 2016-09-01 | 65.01 |
| 2016-08-31 | 63.71 |
| 2016-08-30 | 66.31 |
| 2016-08-29 | 66.96 |
| 2016-08-26 | 66.96 |
| 2016-08-25 | 65.66 |
| 2016-08-24 | 65.66 |
| 2016-08-23 | 66.31 |
| 2016-08-22 | 68.91 |
| 2016-08-19 | 70.21 |
| 2016-08-18 | 72.15 |
| 2016-08-17 | 71.51 |
| 2016-08-16 | 68.91 |
| 2016-08-15 | 70.21 |
| 2016-08-12 | 64.36 |
| 2016-08-11 | 62.41 |
| 2016-08-10 | 61.76 |
| 2016-08-09 | 64.36 |
| 2016-08-08 | 61.11 |
| 2016-08-05 | 57.86 |
| 2016-08-04 | 55.26 |
| 2016-08-03 | 53.96 |
| 2016-08-01 | 57.21 |
| 2016-07-29 | 54.61 |
| 2016-07-28 | 56.56 |
| 2016-07-27 | 57.86 |
| 2016-07-26 | 59.16 |
| 2016-07-25 | 58.51 |
| 2016-07-22 | 59.16 |
| 2016-07-21 | 61.76 |
| 2016-07-20 | 60.46 |
| 2016-07-19 | 61.11 |
| 2016-07-18 | 63.06 |
| 2016-07-15 | 61.76 |
| 2016-07-14 | 59.81 |
| 2016-07-13 | 57.86 |
| 2016-07-12 | 57.86 |
| 2016-07-11 | 56.56 |
| 2016-07-08 | 53.96 |
| 2016-07-07 | 52.02 |
| 2016-07-06 | 52.02 |
| 2016-07-05 | 53.96 |
| 2016-07-04 | 55.26 |
| 2016-06-30 | 53.32 |
| 2016-06-29 | 52.02 |
| 2016-06-28 | 51.37 |
| 2016-06-27 | 50.07 |
| 2016-06-24 | 50.07 |
| 2016-06-23 | 55.26 |
| 2016-06-22 | 56.56 |
| 2016-06-21 | 56.56 |
| 2016-06-20 | 53.32 |
| 2016-06-17 | 49.42 |
| 2016-06-16 | 42.92 |
| 2016-06-15 | 44.87 |
| 2016-06-14 | 44.22 |
| 2016-06-13 | 43.57 |
| 2016-06-10 | 44.87 |
| 2016-06-08 | 46.82 |
| 2016-06-07 | 50.07 |
| 2016-06-06 | 50.72 |
| 2016-06-03 | 47.47 |
| 2016-06-02 | 46.82 |
| 2016-06-01 | 46.82 |
| 2016-05-31 | 46.82 |
| 2016-05-30 | 44.22 |
| 2016-05-27 | 42.92 |
| 2016-05-26 | 40.24 |
| 2016-05-25 | 39.61 |
| 2016-05-24 | 38.98 |
| 2016-05-23 | 41.50 |
| 2016-05-20 | 42.13 |
| 2016-05-19 | 41.50 |
| 2016-05-18 | 42.75 |
| 2016-05-17 | 45.90 |
| 2016-05-16 | 45.27 |
| 2016-05-13 | 44.01 |
| 2016-05-12 | 46.53 |
| 2016-05-11 | 46.53 |
| 2016-05-10 | 47.16 |
| 2016-05-09 | 44.64 |
| 2016-05-06 | 48.41 |
| 2016-05-05 | 53.45 |
| 2016-05-04 | 53.45 |
| 2016-05-03 | 56.59 |
| 2016-04-29 | 55.33 |
| 2016-04-28 | 54.07 |
| 2016-04-27 | 52.82 |
| 2016-04-26 | 51.56 |
| 2016-04-25 | 52.82 |
| 2016-04-22 | 54.07 |
| 2016-04-21 | 54.07 |
| 2016-04-20 | 51.56 |
| 2016-04-19 | 54.70 |
| 2016-04-18 | 54.70 |
| 2016-04-15 | 57.85 |
| 2016-04-14 | 56.59 |
| 2016-04-13 | 54.07 |
| 2016-04-12 | 52.19 |
| 2016-04-11 | 52.19 |
| 2016-04-08 | 51.56 |
| 2016-04-07 | 51.56 |
| 2016-04-06 | 51.56 |
| 2016-04-05 | 53.45 |
| 2016-04-01 | 51.56 |
| 2016-03-31 | 51.56 |
| 2016-03-30 | 51.56 |
| 2016-03-29 | 48.41 |
| 2016-03-24 | 50.93 |
| 2016-03-23 | 54.07 |
| 2016-03-22 | 54.07 |
| 2016-03-21 | 56.59 |
| 2016-03-18 | 52.19 |
| 2016-03-17 | 51.56 |
| 2016-03-16 | 50.93 |
| 2016-03-15 | 50.93 |
| 2016-03-14 | 51.56 |
| 2016-03-11 | 49.67 |
| 2016-03-10 | 48.41 |
| 2016-03-09 | 47.16 |
| 2016-03-08 | 53.45 |
| 2016-03-07 | 52.19 |
| 2016-03-04 | 49.67 |
| 2016-03-03 | 49.67 |
| 2016-03-02 | 49.04 |
| 2016-03-01 | 37.10 |
| 2016-02-29 | 34.58 |
| 2016-02-26 | 38.35 |
| 2016-02-25 | 35.84 |
| 2016-02-24 | 41.50 |
| 2016-02-23 | 41.50 |
| 2016-02-22 | 42.13 |
| 2016-02-19 | 40.24 |
| 2016-02-18 | 41.50 |
| 2016-02-17 | 40.24 |
| 2016-02-16 | 38.35 |
| 2016-02-15 | 34.58 |
| 2016-02-12 | 27.03 |
| 2016-02-11 | 33.95 |
| 2016-02-05 | 39.61 |
| 2016-02-04 | 36.47 |
| 2016-02-03 | 36.47 |
| 2016-02-02 | 37.10 |
| 2016-02-01 | 37.72 |
| 2016-01-29 | 37.10 |
| 2016-01-28 | 35.21 |
| 2016-01-27 | 37.10 |
| 2016-01-26 | 36.47 |
| 2016-01-25 | 44.01 |
| 2016-01-22 | 42.75 |
| 2016-01-21 | 35.21 |
| 2016-01-20 | 38.35 |
| 2016-01-19 | 44.64 |
| 2016-01-18 | 40.87 |
| 2016-01-15 | 43.38 |
| 2016-01-14 | 50.93 |
| 2016-01-13 | 51.56 |
| 2016-01-12 | 48.41 |
| 2016-01-11 | 48.41 |
| 2016-01-08 | 56.59 |
| 2016-01-07 | 57.22 |
| 2016-01-06 | 60.99 |
| 2016-01-05 | 61.62 |
| 2016-01-04 | 57.85 |
| 2015-12-31 | 60.99 |
| 2015-12-30 | 62.25 |
| 2015-12-29 | 61.62 |
| 2015-12-28 | 60.99 |
| 2015-12-24 | 66.02 |
| 2015-12-23 | 66.65 |
| 2015-12-22 | 65.39 |
| 2015-12-21 | 65.39 |
| 2015-12-18 | 59.73 |
| 2015-12-17 | 61.62 |
| 2015-12-16 | 56.59 |
| 2015-12-15 | 54.70 |
| 2015-12-14 | 52.82 |
| 2015-12-11 | 52.19 |
| 2015-12-10 | 57.85 |
| 2015-12-09 | 62.25 |
| 2015-12-08 | 62.88 |
| 2015-12-07 | 67.91 |
| 2015-12-04 | 66.02 |
| 2015-12-03 | 66.02 |
| 2015-12-02 | 69.80 |
| 2015-12-01 | 67.91 |
| 2015-11-30 | 59.11 |
| 2015-11-27 | 57.85 |
| 2015-11-26 | 64.77 |
| 2015-11-25 | 64.77 |
| 2015-11-24 | 65.39 |
| 2015-11-23 | 66.02 |
| 2015-11-20 | 63.51 |
| 2015-11-19 | 61.62 |
| 2015-11-18 | 62.25 |
| 2015-11-17 | 62.25 |
| 2015-11-16 | 61.62 |
| 2015-11-13 | 62.25 |
| 2015-11-12 | 62.25 |
| 2015-11-11 | 62.88 |
| 2015-11-10 | 59.73 |
| 2015-11-09 | 62.25 |
| 2015-11-06 | 62.88 |
| 2015-11-05 | 63.51 |
| 2015-11-04 | 64.77 |
| 2015-11-03 | 59.73 |
| 2015-11-02 | 59.11 |
| 2015-10-30 | 58.48 |
| 2015-10-29 | 58.48 |
| 2015-10-28 | 59.11 |
| 2015-10-27 | 59.11 |
| 2015-10-26 | 62.25 |
| 2015-10-23 | 61.62 |
| 2015-10-22 | 62.25 |
| 2015-10-20 | 62.25 |
| 2015-10-19 | 63.51 |
| 2015-10-16 | 57.85 |
| 2015-10-15 | 55.33 |
| 2015-10-14 | 53.45 |
| 2015-10-13 | 54.70 |
| 2015-10-12 | 52.82 |
| 2015-10-09 | 48.41 |
| 2015-10-08 | 49.04 |
| 2015-10-07 | 49.67 |
| 2015-10-06 | 45.90 |
| 2015-10-05 | 47.16 |
| 2015-10-02 | 46.53 |
| 2015-09-30 | 40.87 |
| 2015-09-29 | 40.24 |
| 2015-09-25 | 44.64 |
| 2015-09-24 | 44.01 |
| 2015-09-23 | 44.64 |
| 2015-09-22 | 44.01 |
| 2015-09-21 | 45.27 |
| 2015-09-18 | 43.38 |
| 2015-09-17 | 35.21 |
| 2015-09-16 | 37.72 |
| 2015-09-15 | 32.06 |
| 2015-09-14 | 37.72 |
| 2015-09-11 | 38.98 |
| 2015-09-10 | 36.47 |
| 2015-09-09 | 37.72 |
| 2015-09-08 | 34.58 |
| 2015-09-07 | 28.29 |
| 2015-09-04 | 26.40 |
| 2015-09-02 | 26.40 |
| 2015-09-01 | 33.95 |
| 2015-08-31 | 37.10 |
| 2015-08-28 | 37.72 |
| 2015-08-27 | 34.58 |
| 2015-08-26 | 25.78 |
| 2015-08-25 | 23.26 |
| 2015-08-24 | 28.92 |
| 2015-08-21 | 45.90 |
| 2015-08-20 | 52.82 |
| 2015-08-19 | 57.22 |
| 2015-08-18 | 55.96 |
| 2015-08-17 | 60.36 |
| 2015-08-14 | 61.62 |
| 2015-08-13 | 56.59 |
| 2015-08-12 | 59.73 |
| 2015-08-11 | 66.65 |
| 2015-08-10 | 71.68 |
| 2015-08-07 | 64.14 |
| 2015-08-06 | 62.25 |
| 2015-08-05 | 64.77 |
| 2015-08-04 | 67.28 |
| 2015-08-03 | 65.39 |
| 2015-07-31 | 66.65 |
| 2015-07-30 | 66.65 |
| 2015-07-29 | 67.28 |
| 2015-07-28 | 69.17 |
| 2015-07-27 | 70.43 |
| 2015-07-24 | 85.52 |
| 2015-07-23 | 87.41 |
| 2015-07-22 | 82.37 |
| 2015-07-21 | 81.75 |
| 2015-07-20 | 79.23 |
| 2015-07-17 | 77.34 |
| 2015-07-16 | 72.94 |
| 2015-07-15 | 68.54 |
| 2015-07-14 | 76.09 |
| 2015-07-13 | 83.00 |
| 2015-07-10 | 75.46 |
| 2015-07-09 | 66.02 |
| 2015-07-08 | 40.87 |
| 2015-07-07 | 64.14 |
| 2015-07-06 | 92.44 |
| 2015-07-03 | 113.82 |
| 2015-07-02 | 123.88 |
| 2015-06-30 | 135.83 |
| 2015-06-29 | 125.14 |
| 2015-06-26 | 138.97 |
| 2015-06-25 | 145.89 |
| 2015-06-24 | 142.75 |
| 2015-06-23 | 131.43 |
| 2015-06-22 | 124.51 |
| 2015-06-19 | 122.62 |
| 2015-06-18 | 134.57 |
| 2015-06-17 | 135.20 |
| 2015-06-16 | 137.09 |
| 2015-06-15 | 140.86 |
| 2015-06-12 | 132.06 |
| 2015-06-11 | 128.91 |
| 2015-06-10 | 118.85 |
| 2015-06-09 | 111.93 |
| 2015-06-08 | 125.14 |
| 2015-06-05 | 126.40 |
| 2015-06-04 | 126.40 |
| 2015-06-03 | 129.54 |
| 2015-06-02 | 137.09 |
| 2015-06-01 | 141.49 |
| 2015-05-29 | 134.18 |
| 2015-05-28 | 128.63 |
| 2015-05-27 | 139.72 |
| 2015-05-26 | 141.57 |
| 2015-05-22 | 128.63 |
| 2015-05-21 | 126.17 |
| 2015-05-20 | 127.40 |
| 2015-05-19 | 124.32 |
| 2015-05-18 | 115.07 |
| 2015-05-15 | 108.30 |
| 2015-05-14 | 114.46 |
| 2015-05-13 | 114.46 |
| 2015-05-12 | 115.07 |
| 2015-05-11 | 116.92 |
| 2015-05-08 | 111.99 |
| 2015-05-07 | 104.60 |
| 2015-05-06 | 111.99 |
| 2015-05-05 | 119.39 |
| 2015-05-04 | 132.95 |
| 2015-04-30 | 123.70 |
| 2015-04-29 | 123.09 |
| 2015-04-28 | 122.47 |
| 2015-04-27 | 117.54 |
| 2015-04-24 | 122.47 |
| 2015-04-23 | 127.40 |
| 2015-04-22 | 135.41 |
| 2015-04-21 | 125.55 |
| 2015-04-20 | 135.41 |
| 2015-04-17 | 139.11 |
| 2015-04-16 | 57.15 |
| 2015-04-15 | 57.15 |
| 2015-04-14 | 57.15 |
| 2015-04-13 | 57.15 |
| 2015-04-10 | 57.15 |
| 2015-04-09 | 57.15 |
| 2015-04-08 | 57.15 |
| 2015-04-02 | 57.15 |
| 2015-04-01 | 57.15 |
| 2015-03-31 | 57.15 |
| 2015-03-30 | 57.15 |
| 2015-03-27 | 57.15 |
| 2015-03-26 | 57.15 |
| 2015-03-25 | 57.15 |
| 2015-03-24 | 62.08 |
| 2015-03-23 | 63.31 |
| 2015-03-20 | 55.91 |
| 2015-03-19 | 55.91 |
| 2015-03-18 | 57.76 |
| 2015-03-17 | 54.68 |
| 2015-03-16 | 54.06 |
| 2015-03-13 | 53.45 |
| 2015-03-12 | 53.45 |
| 2015-03-11 | 54.68 |
| 2015-03-10 | 52.83 |
| 2015-03-09 | 54.68 |
| 2015-03-06 | 53.45 |
| 2015-03-05 | 51.60 |
| 2015-03-04 | 50.98 |
| 2015-03-03 | 53.45 |
| 2015-03-02 | 53.45 |
| 2015-02-27 | 54.06 |
| 2015-02-26 | 57.15 |
| 2015-02-25 | 57.15 |
| 2015-02-24 | 44.82 |
| 2015-02-23 | 44.82 |
| 2015-02-18 | 47.29 |
| 2015-02-17 | 48.52 |
| 2015-02-16 | 47.29 |
| 2015-02-13 | 46.05 |
| 2015-02-12 | 44.82 |
| 2015-02-11 | 43.59 |
| 2015-02-10 | 44.20 |
| 2015-02-09 | 44.20 |
| 2015-02-06 | 45.44 |
| 2015-02-05 | 47.90 |
| 2015-02-04 | 47.90 |
| 2015-02-03 | 49.13 |
| 2015-02-02 | 49.75 |
| 2015-01-30 | 50.98 |
| 2015-01-29 | 50.98 |
| 2015-01-28 | 52.83 |
| 2015-01-27 | 52.83 |
| 2015-01-26 | 54.68 |
| 2015-01-23 | 56.53 |
| 2015-01-22 | 57.15 |
| 2015-01-21 | 55.30 |
| 2015-01-20 | 50.37 |
| 2015-01-19 | 49.75 |
| 2015-01-16 | 57.76 |
| 2015-01-15 | 58.38 |
| 2015-01-14 | 57.76 |
| 2015-01-13 | 58.38 |
| 2015-01-12 | 59.61 |
| 2015-01-09 | 60.84 |
| 2015-01-08 | 61.46 |
| 2015-01-07 | 63.92 |
| 2015-01-06 | 69.47 |
| 2015-01-05 | 73.17 |
| 2015-01-02 | 65.77 |
| 2014-12-31 | 52.22 |
| 2014-12-30 | 48.52 |
| 2014-12-29 | 49.13 |
| 2014-12-24 | 46.67 |
| 2014-12-23 | 45.44 |
| 2014-12-22 | 44.82 |
| 2014-12-19 | 46.67 |
| 2014-12-18 | 39.89 |
| 2014-12-17 | 44.20 |
| 2014-12-16 | 46.67 |
| 2014-12-15 | 46.05 |
| 2014-12-12 | 47.90 |
| 2014-12-11 | 49.75 |
| 2014-12-10 | 55.30 |
| 2014-12-09 | 50.37 |
| 2014-12-08 | 50.98 |
| 2014-12-05 | 50.37 |
| 2014-12-04 | 50.37 |
| 2014-12-03 | 48.52 |
| 2014-12-02 | 48.52 |
| 2014-12-01 | 44.82 |
| 2014-11-28 | 50.37 |
| 2014-11-27 | 48.52 |
| 2014-11-26 | 51.60 |
| 2014-11-25 | 49.13 |
| 2014-11-24 | 49.75 |
| 2014-11-21 | 39.89 |
| 2014-11-20 | 40.51 |
| 2014-11-19 | 39.89 |
| 2014-11-18 | 44.20 |
| 2014-11-17 | 54.06 |
| 2014-11-14 | 64.54 |
| 2014-11-13 | 66.39 |
| 2014-11-12 | 59.61 |
| 2014-11-11 | 58.38 |
| 2014-11-10 | 58.38 |
| 2014-11-07 | 44.82 |
| 2014-11-06 | 44.20 |
| 2014-11-05 | 42.97 |
| 2014-11-04 | 44.82 |
| 2014-11-03 | 44.82 |
| 2014-10-31 | 44.20 |
| 2014-10-30 | 40.51 |
| 2014-10-29 | 39.27 |
| 2014-10-28 | 39.27 |
| 2014-10-27 | 33.73 |
| 2014-10-24 | 35.58 |
| 2014-10-23 | 38.04 |
| 2014-10-22 | 45.44 |
| 2014-10-21 | 42.97 |
| 2014-10-20 | 46.05 |
| 2014-10-17 | 45.44 |
| 2014-10-16 | 46.05 |
| 2014-10-15 | 44.20 |
| 2014-10-14 | 45.44 |
| 2014-10-13 | 44.20 |
| 2014-10-10 | 39.89 |
| 2014-10-09 | 36.81 |
| 2014-10-08 | 34.34 |
| 2014-10-07 | 33.11 |
| 2014-10-06 | 31.88 |
| 2014-10-03 | 31.88 |
| 2014-09-30 | 28.80 |
| 2014-09-29 | 31.26 |
| 2014-09-26 | 35.58 |
| 2014-09-25 | 35.58 |
| 2014-09-24 | 35.58 |
| 2014-09-23 | 36.81 |
| 2014-09-22 | 35.58 |
| 2014-09-19 | 38.04 |
| 2014-09-18 | 34.96 |
| 2014-09-17 | 38.04 |
| 2014-09-16 | 33.73 |
| 2014-09-15 | 35.58 |
| 2014-09-12 | 38.04 |
| 2014-09-11 | 37.43 |
| 2014-09-10 | 38.04 |
| 2014-09-08 | 39.27 |
| 2014-09-05 | 38.66 |
| 2014-09-04 | 39.27 |
| 2014-09-03 | 38.04 |
| 2014-09-02 | 37.43 |
| 2014-09-01 | 33.11 |
| 2014-08-29 | 34.34 |
| 2014-08-28 | 33.11 |
| 2014-08-27 | 34.34 |
| 2014-08-26 | 34.96 |
| 2014-08-25 | 35.58 |
| 2014-08-22 | 36.19 |
| 2014-08-21 | 36.19 |
| 2014-08-20 | 36.19 |
| 2014-08-19 | 36.19 |
| 2014-08-18 | 35.58 |
| 2014-08-15 | 38.04 |
| 2014-08-14 | 37.43 |
| 2014-08-13 | 38.04 |
| 2014-08-12 | 36.81 |
| 2014-08-11 | 36.81 |
| 2014-08-08 | 36.19 |
| 2014-08-07 | 36.81 |
| 2014-08-06 | 37.43 |
| 2014-08-05 | 37.43 |
| 2014-08-04 | 34.34 |
| 2014-08-01 | 30.03 |
| 2014-07-31 | 30.65 |
| 2014-07-30 | 32.50 |
| 2014-07-29 | 32.50 |
| 2014-07-28 | 31.88 |
| 2014-07-25 | 28.18 |
| 2014-07-24 | 29.41 |
| 2014-07-23 | 29.41 |
| 2014-07-22 | 24.48 |
| 2014-07-21 | 23.87 |
| 2014-07-18 | 24.48 |
| 2014-07-17 | 24.48 |
| 2014-07-16 | 25.72 |
| 2014-07-15 | 25.72 |
| 2014-07-14 | 25.72 |
| 2014-07-11 | 22.64 |
| 2014-07-10 | 22.02 |
| 2014-07-09 | 20.79 |
| 2014-07-08 | 20.17 |
| 2014-07-07 | 18.32 |
| 2014-07-04 | 18.32 |
| 2014-07-03 | 18.32 |
| 2014-07-02 | 16.47 |
| 2014-06-30 | 15.86 |
| 2014-06-27 | 15.86 |
| 2014-06-26 | 17.09 |
| 2014-06-25 | 15.86 |
| 2014-06-24 | 16.47 |
| 2014-06-23 | 18.32 |
| 2014-06-20 | 16.47 |
| 2014-06-19 | 15.86 |
| 2014-06-18 | 17.71 |
| 2014-06-17 | 18.32 |
| 2014-06-16 | 22.64 |
| 2014-06-13 | 19.55 |
| 2014-06-12 | 18.94 |
| 2014-06-11 | 17.09 |
| 2014-06-10 | 10.93 |
| 2014-06-09 | 9.69 |
| 2014-06-06 | 6.61 |
| 2014-06-05 | 7.85 |
| 2014-06-04 | 8.46 |
| 2014-06-03 | 9.69 |
| 2014-05-30 | 9.69 |
| 2014-05-29 | 7.85 |
| 2014-05-28 | 9.08 |
| 2014-05-27 | 8.46 |
| 2014-05-26 | 9.36 |
| 2014-05-23 | 8.18 |
| 2014-05-22 | 7.58 |
| 2014-05-21 | 5.22 |
| 2014-05-20 | 6.40 |
| 2014-05-19 | 5.81 |
| 2014-05-16 | 7.58 |
| 2014-05-15 | 7.58 |
| 2014-05-14 | 9.36 |
| 2014-05-13 | 6.40 |
| 2014-05-12 | 6.40 |
| 2014-05-09 | 4.63 |
| 2014-05-08 | 7.58 |
| 2014-05-07 | 5.81 |
| 2014-05-05 | 6.99 |
| 2014-05-02 | 7.58 |
| 2014-04-30 | 6.99 |
| 2014-04-29 | 6.99 |
| 2014-04-28 | 8.18 |
| 2014-04-25 | 10.54 |
| 2014-04-24 | 11.13 |
| 2014-04-23 | 11.13 |
| 2014-04-22 | 11.72 |
| 2014-04-17 | 12.90 |
| 2014-04-16 | 12.90 |
| 2014-04-15 | 12.90 |
| 2014-04-14 | 20.00 |
| 2014-04-11 | 20.00 |
| 2014-04-10 | 18.82 |
| 2014-04-09 | 5.81 |
| 2014-04-08 | 5.22 |
| 2014-04-07 | 2.26 |
| 2014-04-04 | 5.22 |
| 2014-04-03 | 4.63 |
| 2014-04-02 | 6.40 |
| 2014-04-01 | 4.04 |
| 2014-03-31 | 5.22 |
| 2014-03-28 | 4.04 |
| 2014-03-27 | 4.04 |
| 2014-03-26 | 6.40 |
| 2014-03-25 | 5.81 |
| 2014-03-24 | 10.54 |
| 2014-03-21 | -0.10 |
| 2014-03-20 | -0.69 |
| 2014-03-19 | 1.08 |
| 2014-03-18 | 1.67 |
| 2014-03-17 | 2.26 |
| 2014-03-14 | -0.10 |
| 2014-03-13 | 1.08 |
| 2014-03-12 | 2.26 |
| 2014-03-11 | 3.45 |
| 2014-03-10 | 2.86 |
| 2014-03-07 | 7.58 |
| 2014-03-06 | 7.58 |
| 2014-03-05 | 7.58 |
| 2014-03-04 | 7.58 |
| 2014-03-03 | 6.40 |
| 2014-02-28 | 6.99 |
| 2014-02-27 | 5.81 |
| 2014-02-26 | 1.67 |
| 2014-02-25 | 2.26 |
| 2014-02-24 | -0.69 |
| 2014-02-21 | -1.28 |
| 2014-02-20 | -0.10 |
| 2014-02-19 | -1.87 |
| 2014-02-18 | -3.06 |
| 2014-02-17 | -2.46 |
| 2014-02-14 | -2.46 |
| 2014-02-13 | -1.87 |
| 2014-02-12 | -1.87 |
| 2014-02-11 | -3.65 |
| 2014-02-10 | -5.42 |
| 2014-02-07 | -5.42 |
| 2014-02-06 | -5.42 |
| 2014-02-05 | -6.01 |
| 2014-02-04 | -4.83 |
| 2014-01-30 | -3.06 |
| 2014-01-29 | -3.06 |
| 2014-01-28 | -3.06 |
| 2014-01-27 | -3.65 |
| 2014-01-24 | -1.28 |
| 2014-01-23 | -0.10 |
| 2014-01-22 | -0.10 |
| 2014-01-21 | -0.69 |
| 2014-01-20 | -0.69 |
| 2014-01-17 | -0.10 |
| 2014-01-16 | -0.10 |
| 2014-01-15 | -1.28 |
| 2014-01-14 | -1.28 |
| 2014-01-13 | -1.28 |
| 2014-01-10 | -0.69 |
| 2014-01-09 | -0.69 |
| 2014-01-08 | 0.49 |
| 2014-01-07 | -0.69 |
| 2014-01-06 | -0.10 |
| 2014-01-03 | 1.08 |
| 2014-01-02 | 2.26 |
| 2013-12-31 | 3.45 |
| 2013-12-30 | 0.49 |
| 2013-12-27 | 0.49 |
| 2013-12-24 | 0.49 |
| 2013-12-23 | -0.10 |
| 2013-12-20 | 0.49 |
| 2013-12-19 | 1.08 |
| 2013-12-18 | 2.26 |
| 2013-12-17 | 2.26 |
| 2013-12-16 | 2.26 |
| 2013-12-13 | 2.26 |
| 2013-12-12 | 1.67 |
| 2013-12-11 | 2.86 |
| 2013-12-10 | 3.45 |
| 2013-12-09 | 3.45 |
| 2013-12-06 | 3.45 |
| 2013-12-05 | 2.86 |
| 2013-12-04 | 3.45 |
| 2013-12-03 | 2.86 |
| 2013-12-02 | 2.26 |
| 2013-11-29 | 3.45 |
| 2013-11-28 | 2.86 |
| 2013-11-27 | 2.86 |
| 2013-11-26 | 2.26 |
| 2013-11-25 | 3.45 |
| 2013-11-22 | 4.04 |
| 2013-11-21 | 3.45 |
| 2013-11-20 | 4.63 |
| 2013-11-19 | 5.81 |
| 2013-11-18 | 4.63 |
| 2013-11-15 | 2.26 |
| 2013-11-14 | 2.86 |
| 2013-11-13 | 2.26 |
| 2013-11-12 | 2.86 |
| 2013-11-11 | 3.45 |
| 2013-11-08 | 2.86 |
| 2013-11-07 | 4.04 |
| 2013-11-06 | 5.22 |
| 2013-11-05 | 4.63 |
| 2013-11-04 | 6.99 |
| 2013-11-01 | 4.04 |
| 2013-10-31 | 2.86 |
| 2013-10-30 | 4.04 |
| 2013-10-29 | 1.67 |
| 2013-10-28 | 4.63 |
| 2013-10-25 | 4.63 |
| 2013-10-24 | 4.04 |
| 2013-10-23 | 5.81 |
| 2013-10-22 | 6.40 |
| 2013-10-21 | 6.99 |
| 2013-10-18 | 6.40 |
| 2013-10-17 | 6.40 |
| 2013-10-16 | 5.81 |
| 2013-10-15 | 5.81 |
| 2013-10-11 | 6.40 |
| 2013-10-10 | 5.81 |
| 2013-10-09 | 5.81 |
| 2013-10-08 | 6.99 |
| 2013-10-07 | 4.04 |
| 2013-10-04 | 5.22 |
| 2013-10-03 | 5.22 |
| 2013-10-02 | 5.81 |
| 2013-09-30 | 5.22 |
| 2013-09-27 | 5.81 |
| 2013-09-26 | 5.81 |
| 2013-09-25 | 5.22 |
| 2013-09-24 | 5.81 |
| 2013-09-23 | 5.81 |
| 2013-09-19 | 6.99 |
| 2013-09-18 | 6.99 |
| 2013-09-17 | 5.81 |
| 2013-09-16 | 6.40 |
| 2013-09-13 | 6.99 |
| 2013-09-12 | 8.18 |
| 2013-09-11 | 8.18 |
| 2013-09-10 | 9.36 |
| 2013-09-09 | 6.99 |
| 2013-09-06 | 6.99 |
| 2013-09-05 | 6.99 |
| 2013-09-04 | 6.40 |
| 2013-09-03 | 6.40 |
| 2013-09-02 | 5.22 |
| 2013-08-30 | 5.22 |
| 2013-08-29 | 5.22 |
| 2013-08-28 | 4.04 |
| 2013-08-27 | 5.81 |
| 2013-08-26 | 5.81 |
| 2013-08-23 | 5.81 |
| 2013-08-22 | 5.81 |
| 2013-08-21 | 5.22 |
| 2013-08-20 | 5.81 |
| 2013-08-19 | 6.99 |
| 2013-08-16 | 8.77 |
| 2013-08-15 | 7.58 |
| 2013-08-13 | 8.18 |
| 2013-08-12 | 6.99 |
| 2013-08-09 | 5.81 |
| 2013-08-08 | 4.63 |
| 2013-08-07 | 4.63 |
| 2013-08-06 | 5.81 |
| 2013-08-05 | 4.63 |
| 2013-08-02 | 4.63 |
| 2013-08-01 | 4.04 |
| 2013-07-31 | 1.67 |
| 2013-07-30 | 2.26 |
| 2013-07-29 | 1.08 |
| 2013-07-26 | 2.86 |
| 2013-07-25 | 2.26 |
| 2013-07-24 | 3.45 |
| 2013-07-23 | 1.67 |
| 2013-07-22 | -0.10 |
| 2013-07-19 | -0.69 |
| 2013-07-18 | 2.26 |
| 2013-07-17 | 1.67 |
| 2013-07-16 | 1.67 |
| 2013-07-15 | 3.45 |
| 2013-07-12 | -0.10 |
| 2013-07-11 | 1.67 |
| 2013-07-10 | -0.69 |
| 2013-07-09 | -1.87 |
| 2013-07-08 | -1.87 |
| 2013-07-05 | -1.28 |
| 2013-07-04 | -1.87 |
| 2013-07-03 | -1.87 |
| 2013-07-02 | -0.10 |
| 2013-06-28 | 1.67 |
| 2013-06-27 | -3.65 |
| 2013-06-26 | -3.06 |
| 2013-06-25 | -5.42 |
| 2013-06-24 | -4.24 |
| 2013-06-21 | -0.10 |
| 2013-06-20 | -1.28 |
| 2013-06-19 | 1.08 |
| 2013-06-18 | 4.04 |
| 2013-06-17 | 5.22 |
| 2013-06-14 | 3.45 |
| 2013-06-13 | 2.86 |
| 2013-06-11 | 3.45 |
| 2013-06-10 | 7.58 |
| 2013-06-07 | 6.40 |
| 2013-06-06 | 6.68 |
| 2013-06-05 | 9.51 |
| 2013-06-04 | 10.08 |
| 2013-06-03 | 8.95 |
| 2013-05-31 | 8.95 |
| 2013-05-30 | 10.65 |
| 2013-05-29 | 8.95 |
| 2013-05-28 | 7.81 |
| 2013-05-27 | 6.11 |
| 2013-05-24 | 8.95 |
| 2013-05-23 | 8.95 |
| 2013-05-22 | 11.22 |
| 2013-05-21 | 11.22 |
| 2013-05-20 | 12.35 |
| 2013-05-16 | 8.38 |
| 2013-05-15 | 7.24 |
| 2013-05-14 | 8.38 |
| 2013-05-13 | 9.51 |
| 2013-05-10 | 10.65 |
| 2013-05-09 | 11.22 |
| 2013-05-08 | 11.22 |
| 2013-05-07 | 10.08 |
| 2013-05-06 | 10.08 |
| 2013-05-03 | 8.95 |
| 2013-05-02 | 8.95 |
| 2013-04-30 | 9.51 |
| 2013-04-29 | 7.81 |
| 2013-04-26 | 4.97 |
| 2013-04-25 | 7.24 |
| 2013-04-24 | 4.97 |
| 2013-04-23 | 4.41 |
| 2013-04-22 | 5.54 |
| 2013-04-19 | 5.54 |
| 2013-04-18 | 3.84 |
| 2013-04-17 | 2.70 |
| 2013-04-16 | 1.57 |
| 2013-04-15 | 1.00 |
| 2013-04-12 | 4.41 |
| 2013-04-11 | 3.27 |
| 2013-04-10 | 2.14 |
| 2013-04-09 | 1.57 |
| 2013-04-08 | -0.13 |
| 2013-04-05 | -0.13 |
| 2013-04-03 | 2.70 |
| 2013-04-02 | 2.14 |
| 2013-03-28 | 3.84 |
| 2013-03-27 | 6.11 |
| 2013-03-26 | 6.68 |
| 2013-03-25 | 7.81 |
| 2013-03-22 | 7.81 |
| 2013-03-21 | 6.11 |
| 2013-03-20 | 8.95 |
| 2013-03-19 | 6.11 |
| 2013-03-18 | 4.97 |
| 2013-03-15 | 10.08 |
| 2013-03-14 | 6.11 |
| 2013-03-13 | 7.81 |
| 2013-03-12 | 10.08 |
| 2013-03-11 | 12.92 |
| 2013-03-08 | 14.05 |
| 2013-03-07 | 14.05 |
| 2013-03-06 | 14.62 |
| 2013-03-05 | 14.05 |
| 2013-03-04 | 11.78 |
| 2013-03-01 | 16.89 |
| 2013-02-28 | 19.16 |
| 2013-02-27 | 14.62 |
| 2013-02-26 | 13.49 |
| 2013-02-25 | 16.32 |
| 2013-02-22 | 16.89 |
| 2013-02-21 | 16.32 |
| 2013-02-20 | 19.73 |
| 2013-02-19 | 22.00 |
| 2013-02-18 | 26.54 |
| 2013-02-15 | 25.40 |
| 2013-02-14 | 22.00 |
| 2013-02-08 | 22.56 |
| 2013-02-07 | 19.73 |
| 2013-02-06 | 22.56 |
| 2013-02-05 | 20.86 |
| 2013-02-04 | 22.00 |
| 2013-02-01 | 20.86 |
| 2013-01-31 | 24.83 |
| 2013-01-30 | 28.81 |
| 2013-01-29 | 28.24 |
| 2013-01-28 | 23.13 |
| 2013-01-25 | 15.19 |
| 2013-01-24 | 18.59 |
| 2013-01-23 | 17.46 |
| 2013-01-22 | 19.16 |
| 2013-01-21 | 18.59 |
| 2013-01-18 | 14.05 |
| 2013-01-17 | 13.49 |
| 2013-01-16 | 18.59 |
| 2013-01-15 | 18.59 |
| 2013-01-14 | 19.73 |
| 2013-01-11 | 16.32 |
| 2013-01-10 | 19.73 |
| 2013-01-09 | 24.83 |
| 2013-01-08 | 24.83 |
| 2013-01-07 | 27.10 |
| 2013-01-04 | 22.56 |
| 2013-01-03 | 24.27 |
| 2013-01-02 | 25.40 |
| 2012-12-31 | 19.16 |
| 2012-12-28 | 17.46 |
| 2012-12-27 | 9.51 |
| 2012-12-24 | 9.51 |
| 2012-12-21 | 7.81 |
| 2012-12-20 | 7.24 |
| 2012-12-19 | 8.38 |
| 2012-12-18 | 6.68 |
| 2012-12-17 | 8.38 |
| 2012-12-14 | 10.08 |
| 2012-12-13 | 7.81 |
| 2012-12-12 | 7.24 |
| 2012-12-11 | 8.95 |
| 2012-12-10 | 9.51 |
| 2012-12-07 | 10.08 |
| 2012-12-06 | 10.08 |
| 2012-12-05 | 7.81 |
| 2012-12-04 | 5.54 |
| 2012-12-03 | 6.11 |
| 2012-11-30 | 8.38 |
| 2012-11-29 | 2.70 |
| 2012-11-28 | -2.40 |
| 2012-11-27 | -3.54 |
| 2012-11-26 | -0.70 |
| 2012-11-23 | -0.70 |
| 2012-11-22 | -0.70 |
| 2012-11-21 | -4.10 |
| 2012-11-20 | -3.54 |
| 2012-11-19 | -2.97 |
| 2012-11-16 | -6.37 |
| 2012-11-15 | -9.21 |
| 2012-11-14 | -8.64 |
| 2012-11-13 | -12.05 |
| 2012-11-12 | -11.48 |
| 2012-11-09 | -10.35 |
| 2012-11-08 | -8.64 |
| 2012-11-07 | -7.51 |
| 2012-11-06 | -8.08 |
| 2012-11-05 | -6.37 |
| 2012-11-02 | -5.24 |
| 2012-11-01 | -5.81 |
| 2012-10-31 | -8.64 |
| 2012-10-30 | -8.64 |
| 2012-10-29 | -7.51 |
| 2012-10-26 | -6.37 |
| 2012-10-25 | -9.21 |
| 2012-10-24 | -6.37 |
| 2012-10-22 | -12.62 |
| 2012-10-19 | -12.62 |
| 2012-10-18 | -13.18 |
| 2012-10-17 | -14.89 |
| 2012-10-16 | -17.72 |
| 2012-10-15 | -20.56 |
| 2012-10-12 | -18.86 |
| 2012-10-11 | -19.99 |
| 2012-10-10 | -21.13 |
| 2012-10-09 | -21.13 |
| 2012-10-08 | -23.40 |
| 2012-10-05 | -22.26 |
| 2012-10-04 | -22.83 |
| 2012-10-03 | -23.40 |
| 2012-09-28 | -21.69 |
| 2012-09-27 | -24.53 |
| 2012-09-26 | -23.96 |
| 2012-09-25 | -21.69 |
| 2012-09-24 | -20.56 |
| 2012-09-21 | -21.13 |
| 2012-09-20 | -22.26 |
| 2012-09-19 | -21.13 |
| 2012-09-18 | -22.26 |
| 2012-09-17 | -22.83 |
| 2012-09-14 | -21.13 |
| 2012-09-13 | -23.96 |
| 2012-09-12 | -25.67 |
| 2012-09-11 | -27.94 |
| 2012-09-10 | -26.23 |
| 2012-09-07 | -26.23 |
| 2012-09-06 | -30.21 |
| 2012-09-05 | -30.77 |
| 2012-09-04 | -29.64 |
| 2012-09-03 | -28.50 |
| 2012-08-31 | -29.07 |
| 2012-08-30 | -28.50 |
| 2012-08-29 | -28.50 |
| 2012-08-28 | -27.37 |
| 2012-08-27 | -27.37 |
| 2012-08-24 | -25.67 |
| 2012-08-23 | -24.53 |
| 2012-08-22 | -25.67 |
| 2012-08-21 | -24.53 |
| 2012-08-20 | -25.10 |
| 2012-08-17 | -23.96 |
| 2012-08-16 | -25.10 |
| 2012-08-15 | -24.53 |
| 2012-08-14 | -23.96 |
| 2012-08-13 | -23.40 |
| 2012-08-10 | -22.83 |
| 2012-08-09 | -22.26 |
| 2012-08-08 | -22.83 |
| 2012-08-07 | -22.83 |
| 2012-08-06 | -21.69 |
| 2012-08-03 | -22.83 |
| 2012-08-02 | -21.69 |
| 2012-08-01 | -21.69 |
| 2012-07-31 | -20.56 |
| 2012-07-30 | -21.69 |
| 2012-07-27 | -21.69 |
| 2012-07-26 | -23.96 |
| 2012-07-25 | -25.10 |
| 2012-07-24 | -23.96 |
| 2012-07-23 | -24.53 |
| 2012-07-20 | -22.83 |
| 2012-07-19 | -20.56 |
| 2012-07-18 | -19.99 |
| 2012-07-17 | -19.43 |
| 2012-07-16 | -17.16 |
| 2012-07-13 | -19.99 |
| 2012-07-12 | -18.86 |
| 2012-07-11 | -18.29 |
| 2012-07-10 | -17.72 |
| 2012-07-09 | -17.16 |
| 2012-07-06 | -14.89 |
| 2012-07-05 | -18.86 |
| 2012-07-04 | -18.86 |
| 2012-07-03 | -18.86 |
| 2012-06-29 | -20.56 |
| 2012-06-28 | -19.99 |
| 2012-06-27 | -18.86 |
| 2012-06-26 | -18.29 |
| 2012-06-25 | -18.29 |
| 2012-06-22 | -19.43 |
| 2012-06-21 | -18.86 |
| 2012-06-20 | -17.16 |
| 2012-06-19 | -17.72 |
| 2012-06-18 | -17.16 |
| 2012-06-15 | -16.59 |
| 2012-06-14 | -17.72 |
| 2012-06-13 | -16.59 |
| 2012-06-12 | -17.16 |
| 2012-06-11 | -14.89 |
| 2012-06-08 | -22.26 |
| 2012-06-07 | -22.83 |
| 2012-06-06 | -23.96 |
| 2012-06-05 | -25.10 |
| 2012-06-04 | -23.40 |
| 2012-06-01 | -21.69 |
| 2012-05-31 | -22.65 |
| 2012-05-30 | -22.65 |
| 2012-05-29 | -22.10 |
| 2012-05-28 | -24.86 |
| 2012-05-25 | -23.76 |
| 2012-05-24 | -25.41 |
| 2012-05-23 | -23.76 |
| 2012-05-22 | -23.20 |
| 2012-05-21 | -26.52 |
| 2012-05-18 | -26.52 |
| 2012-05-17 | -24.31 |
| 2012-05-16 | -26.52 |
| 2012-05-15 | -22.65 |
| 2012-05-14 | -23.20 |
| 2012-05-11 | -22.65 |
| 2012-05-10 | -22.65 |
| 2012-05-09 | -22.10 |
| 2012-05-08 | -20.99 |
| 2012-05-07 | -20.44 |
| 2012-05-04 | -18.78 |
| 2012-05-03 | -18.23 |
| 2012-05-02 | -19.34 |
| 2012-04-30 | -20.44 |
| 2012-04-27 | -20.44 |
| 2012-04-26 | -19.34 |
| 2012-04-25 | -18.23 |
| 2012-04-24 | -18.78 |
| 2012-04-23 | -18.23 |
| 2012-04-20 | -16.57 |
| 2012-04-19 | -17.68 |
| 2012-04-18 | -19.34 |
| 2012-04-17 | -20.99 |
| 2012-04-16 | -19.89 |
| 2012-04-13 | -17.68 |
| 2012-04-12 | -18.23 |
| 2012-04-11 | -21.55 |
| 2012-04-10 | -19.89 |
| 2012-04-05 | -18.23 |
| 2012-04-03 | -19.89 |
| 2012-04-02 | -22.65 |
| 2012-03-30 | -20.44 |
| 2012-03-29 | -19.89 |
| 2012-03-28 | -19.34 |
| 2012-03-27 | -16.57 |
| 2012-03-26 | -17.13 |
| 2012-03-23 | -12.15 |
| 2012-03-22 | -17.68 |
| 2012-03-21 | -17.13 |
| 2012-03-20 | -15.47 |
| 2012-03-19 | -13.81 |
| 2012-03-16 | -12.71 |
| 2012-03-15 | -11.60 |
| 2012-03-14 | -11.05 |
| 2012-03-13 | -10.50 |
| 2012-03-12 | -12.15 |
| 2012-03-09 | -11.05 |
| 2012-03-08 | -11.05 |
| 2012-03-07 | -14.36 |
| 2012-03-06 | -13.81 |
| 2012-03-05 | -8.84 |
| 2012-03-02 | -7.73 |
| 2012-03-01 | -11.05 |
| 2012-02-29 | -8.29 |
| 2012-02-28 | -7.73 |
| 2012-02-27 | -8.29 |
| 2012-02-24 | -5.52 |
| 2012-02-23 | -8.29 |
| 2012-02-22 | -6.63 |
| 2012-02-21 | -12.15 |
| 2012-02-20 | -11.60 |
| 2012-02-17 | -16.02 |
| 2012-02-16 | -16.57 |
| 2012-02-15 | -14.92 |
| 2012-02-14 | -15.47 |
| 2012-02-13 | -13.81 |
| 2012-02-10 | -13.26 |
| 2012-02-09 | -16.02 |
| 2012-02-08 | -20.99 |
| 2012-02-07 | -22.65 |
| 2012-02-06 | -21.55 |
| 2012-02-03 | -23.20 |
| 2012-02-02 | -24.31 |
| 2012-02-01 | -25.97 |
| 2012-01-31 | -26.52 |
| 2012-01-30 | -27.62 |
| 2012-01-27 | -24.31 |
| 2012-01-26 | -24.86 |
| 2012-01-20 | -29.83 |
| 2012-01-19 | -30.94 |
| 2012-01-18 | -33.15 |
| 2012-01-17 | -31.49 |
| 2012-01-16 | -34.81 |
| 2012-01-13 | -34.25 |
| 2012-01-12 | -34.25 |
| 2012-01-11 | -34.81 |
| 2012-01-10 | -33.70 |
| 2012-01-09 | -34.25 |
| 2012-01-06 | -35.91 |
| 2012-01-05 | -35.36 |
| 2012-01-04 | -36.46 |
| 2012-01-03 | -35.36 |
| 2011-12-30 | -36.46 |
| 2011-12-29 | -37.02 |
| 2011-12-28 | -35.36 |
| 2011-12-23 | -35.91 |
| 2011-12-22 | -38.67 |
| 2011-12-21 | -36.46 |
| 2011-12-20 | -38.67 |
| 2011-12-19 | -36.46 |
| 2011-12-16 | -34.81 |
| 2011-12-15 | -34.81 |
| 2011-12-14 | -34.25 |
| 2011-12-13 | -34.25 |
| 2011-12-12 | -33.70 |
| 2011-12-09 | -34.25 |
| 2011-12-08 | -33.15 |
| 2011-12-07 | -33.70 |
| 2011-12-06 | -33.15 |
| 2011-12-05 | -33.15 |
| 2011-12-02 | -32.04 |
| 2011-12-01 | -30.94 |
| 2011-11-30 | -34.25 |
| 2011-11-29 | -33.15 |
| 2011-11-28 | -34.81 |
| 2011-11-25 | -34.81 |
| 2011-11-24 | -33.70 |
| 2011-11-23 | -36.46 |
| 2011-11-22 | -36.46 |
| 2011-11-21 | -37.02 |
| 2011-11-18 | -37.02 |
| 2011-11-17 | -35.91 |
| 2011-11-16 | -34.81 |
| 2011-11-15 | -32.04 |
| 2011-11-14 | -31.49 |
| 2011-11-11 | -32.60 |
| 2011-11-10 | -33.15 |
| 2011-11-09 | -30.39 |
| 2011-11-08 | -30.94 |
| 2011-11-07 | -29.28 |
| 2011-11-04 | -29.83 |
| 2011-11-03 | -32.60 |
| 2011-11-02 | -32.04 |
| 2011-11-01 | -30.94 |
| 2011-10-31 | -30.39 |
| 2011-10-28 | -27.62 |
| 2011-10-27 | -28.73 |
| 2011-10-26 | -33.15 |
| 2011-10-25 | -32.60 |
| 2011-10-24 | -32.04 |
| 2011-10-21 | -35.91 |
| 2011-10-20 | -38.12 |
| 2011-10-19 | -37.57 |
| 2011-10-18 | -37.57 |
| 2011-10-17 | -32.04 |
| 2011-10-14 | -31.49 |
| 2011-10-13 | -28.73 |
| 2011-10-12 | -34.25 |
| 2011-10-11 | -38.12 |
| 2011-10-10 | -39.23 |
| 2011-10-07 | -39.23 |
| 2011-10-06 | -43.65 |
| 2011-10-04 | -45.30 |
| 2011-10-03 | -40.88 |
| 2011-09-30 | -36.46 |
| 2011-09-28 | -34.25 |
| 2011-09-27 | -37.02 |
| 2011-09-26 | -39.78 |
| 2011-09-23 | -38.12 |
| 2011-09-22 | -37.57 |
| 2011-09-21 | -25.97 |
| 2011-09-20 | -26.52 |
| 2011-09-19 | -23.76 |
| 2011-09-16 | -22.65 |
| 2011-09-15 | -18.23 |
| 2011-09-14 | -16.57 |
| 2011-09-12 | -14.36 |
| 2011-09-09 | -12.71 |
| 2011-09-08 | -12.15 |
| 2011-09-07 | -12.15 |
| 2011-09-06 | -12.15 |
| 2011-09-05 | -10.50 |
| 2011-09-02 | -8.29 |
| 2011-09-01 | -7.73 |
| 2011-08-31 | -7.18 |
| 2011-08-30 | -6.63 |
| 2011-08-29 | -7.18 |
| 2011-08-26 | -7.73 |
| 2011-08-25 | -7.18 |
| 2011-08-24 | -6.08 |
| 2011-08-23 | -6.63 |
| 2011-08-22 | -6.63 |
| 2011-08-19 | -5.52 |
| 2011-08-18 | -3.87 |
| 2011-08-17 | -2.21 |
| 2011-08-16 | -3.87 |
| 2011-08-15 | -7.18 |
| 2011-08-12 | -8.84 |
| 2011-08-11 | -10.50 |
| 2011-08-10 | -8.84 |
| 2011-08-09 | -9.94 |
| 2011-08-08 | -7.18 |
| 2011-08-05 | -1.66 |
| 2011-08-04 | 2.76 |
| 2011-08-03 | 2.76 |
| 2011-08-02 | 4.42 |
| 2011-08-01 | 4.97 |
| 2011-07-29 | 3.87 |
| 2011-07-28 | 5.52 |
| 2011-07-27 | -3.31 |
| 2011-07-26 | -2.76 |
| 2011-07-25 | -4.42 |
| 2011-07-22 | -2.21 |
| 2011-07-21 | -2.21 |
| 2011-07-20 | -3.87 |
| 2011-07-19 | -3.31 |
| 2011-07-18 | -4.42 |
| 2011-07-15 | -3.31 |
| 2011-07-14 | -2.21 |
| 2011-07-13 | -1.10 |
| 2011-07-12 | -2.76 |
| 2011-07-11 | -1.10 |
| 2011-07-08 | 2.21 |
| 2011-07-07 | -0.55 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | 0.55 |
| 2011-07-04 | 2.21 |
| 2011-06-30 | 0.55 |
| 2011-06-29 | -2.21 |
| 2011-06-28 | -2.21 |
| 2011-06-27 | -2.76 |
| 2011-06-24 | -3.31 |
| 2011-06-23 | -4.42 |
| 2011-06-22 | -3.31 |
| 2011-06-21 | -3.87 |
| 2011-06-20 | -6.63 |
| 2011-06-17 | -3.87 |
| 2011-06-16 | -3.31 |
| 2011-06-15 | -1.66 |
| 2011-06-14 | -1.10 |
| 2011-06-13 | -0.55 |
| 2011-06-10 | 0.00 |
| 2011-06-09 | -0.55 |
| 2011-06-08 | 0.55 |
| 2011-06-07 | 1.66 |
| 2011-06-03 | 1.66 |
| 2011-06-02 | 1.66 |
| 2011-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy