Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 74.67 |
| 2025-09-01 | 75.48 |
| 2025-08-29 | 71.85 |
| 2025-08-28 | 71.05 |
| 2025-08-27 | 72.39 |
| 2025-08-26 | 74.54 |
| 2025-08-25 | 76.82 |
| 2025-08-22 | 73.33 |
| 2025-08-21 | 71.85 |
| 2025-08-20 | 72.12 |
| 2025-08-19 | 71.85 |
| 2025-08-18 | 72.12 |
| 2025-08-15 | 73.06 |
| 2025-08-14 | 74.54 |
| 2025-08-13 | 74.94 |
| 2025-08-12 | 70.91 |
| 2025-08-11 | 70.38 |
| 2025-08-08 | 70.24 |
| 2025-08-07 | 71.45 |
| 2025-08-06 | 70.51 |
| 2025-08-05 | 70.11 |
| 2025-08-04 | 69.04 |
| 2025-08-01 | 67.56 |
| 2025-07-31 | 69.44 |
| 2025-07-30 | 72.12 |
| 2025-07-29 | 74.54 |
| 2025-07-28 | 74.80 |
| 2025-07-25 | 73.60 |
| 2025-07-24 | 75.48 |
| 2025-07-23 | 74.54 |
| 2025-07-22 | 71.72 |
| 2025-07-21 | 70.78 |
| 2025-07-18 | 69.84 |
| 2025-07-17 | 67.69 |
| 2025-07-16 | 67.56 |
| 2025-07-15 | 68.23 |
| 2025-07-14 | 65.68 |
| 2025-07-11 | 65.15 |
| 2025-07-10 | 64.47 |
| 2025-07-09 | 63.54 |
| 2025-07-08 | 65.28 |
| 2025-07-07 | 63.40 |
| 2025-07-04 | 63.67 |
| 2025-07-03 | 64.61 |
| 2025-07-02 | 65.28 |
| 2025-06-30 | 64.47 |
| 2025-06-27 | 65.68 |
| 2025-06-26 | 66.08 |
| 2025-06-25 | 67.02 |
| 2025-06-24 | 65.01 |
| 2025-06-23 | 61.66 |
| 2025-06-20 | 60.45 |
| 2025-06-19 | 58.57 |
| 2025-06-18 | 61.79 |
| 2025-06-17 | 63.67 |
| 2025-06-16 | 64.21 |
| 2025-06-13 | 62.73 |
| 2025-06-12 | 64.07 |
| 2025-06-11 | 65.95 |
| 2025-06-10 | 64.34 |
| 2025-06-09 | 64.34 |
| 2025-06-06 | 62.06 |
| 2025-06-05 | 62.33 |
| 2025-06-04 | 60.72 |
| 2025-06-03 | 59.78 |
| 2025-06-02 | 57.50 |
| 2025-05-30 | 58.17 |
| 2025-05-29 | 60.05 |
| 2025-05-28 | 58.04 |
| 2025-05-27 | 58.71 |
| 2025-05-26 | 57.77 |
| 2025-05-23 | 59.78 |
| 2025-05-22 | 59.38 |
| 2025-05-21 | 61.39 |
| 2025-05-20 | 60.18 |
| 2025-05-19 | 57.90 |
| 2025-05-16 | 58.04 |
| 2025-05-15 | 58.71 |
| 2025-05-14 | 59.78 |
| 2025-05-13 | 56.02 |
| 2025-05-12 | 59.24 |
| 2025-05-09 | 54.68 |
| 2025-05-08 | 53.88 |
| 2025-05-07 | 53.21 |
| 2025-05-06 | 53.21 |
| 2025-05-02 | 52.00 |
| 2025-04-30 | 49.32 |
| 2025-04-29 | 48.51 |
| 2025-04-28 | 48.24 |
| 2025-04-25 | 48.24 |
| 2025-04-24 | 47.58 |
| 2025-04-23 | 48.77 |
| 2025-04-22 | 45.45 |
| 2025-04-17 | 44.26 |
| 2025-04-16 | 41.73 |
| 2025-04-15 | 44.52 |
| 2025-04-14 | 44.26 |
| 2025-04-11 | 40.94 |
| 2025-04-10 | 39.48 |
| 2025-04-09 | 36.42 |
| 2025-04-08 | 34.96 |
| 2025-04-07 | 33.10 |
| 2025-04-03 | 53.69 |
| 2025-04-02 | 56.21 |
| 2025-04-01 | 56.08 |
| 2025-03-31 | 55.81 |
| 2025-03-28 | 57.54 |
| 2025-03-27 | 58.60 |
| 2025-03-26 | 57.94 |
| 2025-03-25 | 57.14 |
| 2025-03-24 | 60.73 |
| 2025-03-21 | 59.40 |
| 2025-03-20 | 62.99 |
| 2025-03-19 | 66.57 |
| 2025-03-18 | 66.31 |
| 2025-03-17 | 62.46 |
| 2025-03-14 | 61.13 |
| 2025-03-13 | 57.81 |
| 2025-03-12 | 59.27 |
| 2025-03-11 | 59.67 |
| 2025-03-10 | 59.93 |
| 2025-03-07 | 62.85 |
| 2025-03-06 | 63.52 |
| 2025-03-05 | 58.07 |
| 2025-03-04 | 53.69 |
| 2025-03-03 | 54.22 |
| 2025-02-28 | 53.82 |
| 2025-02-27 | 59.00 |
| 2025-02-26 | 59.13 |
| 2025-02-25 | 54.35 |
| 2025-02-24 | 56.34 |
| 2025-02-21 | 57.27 |
| 2025-02-20 | 51.16 |
| 2025-02-19 | 53.69 |
| 2025-02-18 | 53.95 |
| 2025-02-17 | 51.56 |
| 2025-02-14 | 51.56 |
| 2025-02-13 | 46.12 |
| 2025-02-12 | 46.52 |
| 2025-02-11 | 42.93 |
| 2025-02-10 | 44.26 |
| 2025-02-07 | 41.73 |
| 2025-02-06 | 40.14 |
| 2025-02-05 | 38.15 |
| 2025-02-04 | 39.48 |
| 2025-02-03 | 35.76 |
| 2025-01-28 | 35.76 |
| 2025-01-27 | 35.49 |
| 2025-01-24 | 34.56 |
| 2025-01-23 | 32.17 |
| 2025-01-22 | 32.63 |
| 2025-01-21 | 34.96 |
| 2025-01-20 | 33.63 |
| 2025-01-17 | 31.44 |
| 2025-01-16 | 31.17 |
| 2025-01-15 | 29.38 |
| 2025-01-14 | 29.11 |
| 2025-01-13 | 26.79 |
| 2025-01-10 | 27.98 |
| 2025-01-09 | 29.05 |
| 2025-01-08 | 29.31 |
| 2025-01-07 | 30.38 |
| 2025-01-06 | 32.04 |
| 2025-01-03 | 32.43 |
| 2025-01-02 | 31.37 |
| 2024-12-31 | 34.56 |
| 2024-12-30 | 34.03 |
| 2024-12-27 | 34.29 |
| 2024-12-24 | 34.83 |
| 2024-12-23 | 32.97 |
| 2024-12-20 | 32.10 |
| 2024-12-19 | 32.30 |
| 2024-12-18 | 33.10 |
| 2024-12-17 | 32.17 |
| 2024-12-16 | 32.37 |
| 2024-12-13 | 33.36 |
| 2024-12-12 | 36.42 |
| 2024-12-11 | 34.96 |
| 2024-12-10 | 36.02 |
| 2024-12-09 | 36.55 |
| 2024-12-06 | 33.10 |
| 2024-12-05 | 30.97 |
| 2024-12-04 | 32.04 |
| 2024-12-03 | 32.04 |
| 2024-12-02 | 31.11 |
| 2024-11-29 | 30.18 |
| 2024-11-28 | 29.51 |
| 2024-11-27 | 31.24 |
| 2024-11-26 | 27.98 |
| 2024-11-25 | 28.12 |
| 2024-11-22 | 28.45 |
| 2024-11-21 | 30.97 |
| 2024-11-20 | 31.64 |
| 2024-11-19 | 31.44 |
| 2024-11-18 | 30.91 |
| 2024-11-15 | 29.84 |
| 2024-11-14 | 29.84 |
| 2024-11-13 | 32.43 |
| 2024-11-12 | 32.63 |
| 2024-11-11 | 36.55 |
| 2024-11-08 | 38.28 |
| 2024-11-07 | 40.01 |
| 2024-11-06 | 37.08 |
| 2024-11-05 | 40.27 |
| 2024-11-04 | 37.35 |
| 2024-11-01 | 36.95 |
| 2024-10-31 | 35.89 |
| 2024-10-30 | 35.89 |
| 2024-10-29 | 38.15 |
| 2024-10-28 | 37.50 |
| 2024-10-25 | 37.63 |
| 2024-10-24 | 36.86 |
| 2024-10-23 | 38.53 |
| 2024-10-22 | 36.86 |
| 2024-10-21 | 36.73 |
| 2024-10-18 | 38.66 |
| 2024-10-17 | 33.89 |
| 2024-10-16 | 35.31 |
| 2024-10-15 | 35.82 |
| 2024-10-14 | 40.60 |
| 2024-10-10 | 41.63 |
| 2024-10-09 | 37.50 |
| 2024-10-08 | 39.57 |
| 2024-10-07 | 53.50 |
| 2024-10-04 | 51.30 |
| 2024-10-03 | 47.18 |
| 2024-10-02 | 49.24 |
| 2024-09-30 | 40.73 |
| 2024-09-27 | 37.63 |
| 2024-09-26 | 33.25 |
| 2024-09-25 | 27.96 |
| 2024-09-24 | 27.31 |
| 2024-09-23 | 22.22 |
| 2024-09-20 | 22.15 |
| 2024-09-19 | 20.73 |
| 2024-09-17 | 18.35 |
| 2024-09-16 | 16.93 |
| 2024-09-13 | 16.54 |
| 2024-09-12 | 15.70 |
| 2024-09-11 | 14.61 |
| 2024-09-10 | 15.51 |
| 2024-09-09 | 15.06 |
| 2024-09-05 | 16.67 |
| 2024-09-04 | 16.61 |
| 2024-09-03 | 17.90 |
| 2024-09-02 | 18.02 |
| 2024-08-30 | 20.02 |
| 2024-08-29 | 18.48 |
| 2024-08-28 | 18.02 |
| 2024-08-27 | 19.12 |
| 2024-08-26 | 18.48 |
| 2024-08-23 | 17.44 |
| 2024-08-22 | 17.51 |
| 2024-08-21 | 15.83 |
| 2024-08-20 | 16.61 |
| 2024-08-19 | 17.06 |
| 2024-08-16 | 16.15 |
| 2024-08-15 | 14.09 |
| 2024-08-14 | 13.90 |
| 2024-08-13 | 14.35 |
| 2024-08-12 | 13.90 |
| 2024-08-09 | 13.90 |
| 2024-08-08 | 12.48 |
| 2024-08-07 | 12.41 |
| 2024-08-06 | 10.93 |
| 2024-08-05 | 11.25 |
| 2024-08-02 | 12.93 |
| 2024-08-01 | 15.12 |
| 2024-07-31 | 15.83 |
| 2024-07-30 | 13.19 |
| 2024-07-29 | 15.06 |
| 2024-07-26 | 13.19 |
| 2024-07-25 | 13.32 |
| 2024-07-24 | 15.32 |
| 2024-07-23 | 16.22 |
| 2024-07-22 | 17.51 |
| 2024-07-19 | 15.96 |
| 2024-07-18 | 18.22 |
| 2024-07-17 | 17.90 |
| 2024-07-16 | 17.90 |
| 2024-07-15 | 19.83 |
| 2024-07-12 | 21.64 |
| 2024-07-11 | 18.67 |
| 2024-07-10 | 16.22 |
| 2024-07-09 | 16.41 |
| 2024-07-08 | 16.61 |
| 2024-07-05 | 17.77 |
| 2024-07-04 | 19.38 |
| 2024-07-03 | 18.67 |
| 2024-07-02 | 17.32 |
| 2024-06-28 | 16.86 |
| 2024-06-27 | 16.93 |
| 2024-06-26 | 19.12 |
| 2024-06-25 | 18.86 |
| 2024-06-24 | 18.67 |
| 2024-06-21 | 18.67 |
| 2024-06-20 | 20.67 |
| 2024-06-19 | 21.31 |
| 2024-06-18 | 17.96 |
| 2024-06-17 | 18.02 |
| 2024-06-14 | 17.83 |
| 2024-06-13 | 19.06 |
| 2024-06-12 | 17.96 |
| 2024-06-11 | 19.31 |
| 2024-06-07 | 20.35 |
| 2024-06-06 | 20.99 |
| 2024-06-05 | 20.35 |
| 2024-06-04 | 20.35 |
| 2024-06-03 | 20.09 |
| 2024-05-31 | 18.02 |
| 2024-05-30 | 19.06 |
| 2024-05-29 | 20.67 |
| 2024-05-28 | 22.67 |
| 2024-05-27 | 22.54 |
| 2024-05-24 | 21.18 |
| 2024-05-23 | 22.67 |
| 2024-05-22 | 24.73 |
| 2024-05-21 | 24.80 |
| 2024-05-20 | 27.76 |
| 2024-05-17 | 27.18 |
| 2024-05-16 | 25.96 |
| 2024-05-14 | 24.02 |
| 2024-05-13 | 24.28 |
| 2024-05-10 | 23.31 |
| 2024-05-09 | 20.41 |
| 2024-05-08 | 18.73 |
| 2024-05-07 | 19.70 |
| 2024-05-06 | 20.48 |
| 2024-05-03 | 19.70 |
| 2024-05-02 | 18.09 |
| 2024-04-30 | 15.06 |
| 2024-04-29 | 14.93 |
| 2024-04-26 | 14.48 |
| 2024-04-25 | 11.98 |
| 2024-04-24 | 11.47 |
| 2024-04-23 | 9.11 |
| 2024-04-22 | 6.87 |
| 2024-04-19 | 5.33 |
| 2024-04-18 | 6.36 |
| 2024-04-17 | 5.40 |
| 2024-04-16 | 5.46 |
| 2024-04-15 | 7.57 |
| 2024-04-12 | 8.53 |
| 2024-04-11 | 10.90 |
| 2024-04-10 | 11.22 |
| 2024-04-09 | 9.23 |
| 2024-04-08 | 8.53 |
| 2024-04-05 | 8.34 |
| 2024-04-03 | 8.34 |
| 2024-04-02 | 9.68 |
| 2024-03-28 | 7.12 |
| 2024-03-27 | 6.29 |
| 2024-03-26 | 7.70 |
| 2024-03-25 | 6.67 |
| 2024-03-22 | 6.87 |
| 2024-03-21 | 9.36 |
| 2024-03-20 | 7.25 |
| 2024-03-19 | 7.12 |
| 2024-03-18 | 8.47 |
| 2024-03-15 | 8.40 |
| 2024-03-14 | 9.81 |
| 2024-03-13 | 10.77 |
| 2024-03-12 | 10.77 |
| 2024-03-11 | 7.38 |
| 2024-03-08 | 5.91 |
| 2024-03-07 | 5.01 |
| 2024-03-06 | 6.16 |
| 2024-03-05 | 4.24 |
| 2024-03-04 | 7.06 |
| 2024-03-01 | 6.93 |
| 2024-02-29 | 6.36 |
| 2024-02-28 | 6.67 |
| 2024-02-27 | 8.47 |
| 2024-02-26 | 7.25 |
| 2024-02-23 | 7.95 |
| 2024-02-22 | 8.21 |
| 2024-02-21 | 6.48 |
| 2024-02-20 | 4.76 |
| 2024-02-19 | 4.18 |
| 2024-02-16 | 5.52 |
| 2024-02-15 | 2.84 |
| 2024-02-14 | 2.45 |
| 2024-02-09 | 1.43 |
| 2024-02-08 | 2.33 |
| 2024-02-07 | 3.61 |
| 2024-02-06 | 4.12 |
| 2024-02-05 | -0.04 |
| 2024-02-02 | 0.15 |
| 2024-02-01 | 0.66 |
| 2024-01-31 | -0.10 |
| 2024-01-30 | 1.24 |
| 2024-01-29 | 3.80 |
| 2024-01-26 | 2.97 |
| 2024-01-25 | 4.56 |
| 2024-01-24 | 2.71 |
| 2024-01-23 | -1.00 |
| 2024-01-22 | -3.37 |
| 2024-01-19 | -1.26 |
| 2024-01-18 | -0.68 |
| 2024-01-17 | -1.51 |
| 2024-01-16 | 2.33 |
| 2024-01-15 | 4.76 |
| 2024-01-12 | 4.82 |
| 2024-01-11 | 5.27 |
| 2024-01-10 | 3.92 |
| 2024-01-09 | 4.50 |
| 2024-01-08 | 4.63 |
| 2024-01-05 | 6.67 |
| 2024-01-04 | 7.51 |
| 2024-01-03 | 7.38 |
| 2024-01-02 | 8.34 |
| 2023-12-29 | 9.94 |
| 2023-12-28 | 10.19 |
| 2023-12-27 | 7.19 |
| 2023-12-22 | 5.33 |
| 2023-12-21 | 7.31 |
| 2023-12-20 | 7.19 |
| 2023-12-19 | 6.36 |
| 2023-12-18 | 7.19 |
| 2023-12-15 | 8.34 |
| 2023-12-14 | 5.78 |
| 2023-12-13 | 4.63 |
| 2023-12-12 | 5.59 |
| 2023-12-11 | 4.50 |
| 2023-12-08 | 5.27 |
| 2023-12-07 | 5.33 |
| 2023-12-06 | 6.10 |
| 2023-12-05 | 5.27 |
| 2023-12-04 | 7.38 |
| 2023-12-01 | 8.53 |
| 2023-11-30 | 9.94 |
| 2023-11-29 | 9.55 |
| 2023-11-28 | 11.92 |
| 2023-11-27 | 13.01 |
| 2023-11-24 | 13.13 |
| 2023-11-23 | 15.50 |
| 2023-11-22 | 14.22 |
| 2023-11-21 | 14.09 |
| 2023-11-20 | 14.48 |
| 2023-11-17 | 12.37 |
| 2023-11-16 | 14.80 |
| 2023-11-15 | 16.40 |
| 2023-11-14 | 12.11 |
| 2023-11-13 | 12.30 |
| 2023-11-10 | 10.70 |
| 2023-11-09 | 12.75 |
| 2023-11-08 | 12.88 |
| 2023-11-07 | 13.58 |
| 2023-11-06 | 15.56 |
| 2023-11-03 | 13.58 |
| 2023-11-02 | 10.83 |
| 2023-11-01 | 9.94 |
| 2023-10-31 | 10.13 |
| 2023-10-30 | 12.11 |
| 2023-10-27 | 12.11 |
| 2023-10-26 | 9.69 |
| 2023-10-25 | 10.00 |
| 2023-10-24 | 9.13 |
| 2023-10-20 | 10.31 |
| 2023-10-19 | 11.06 |
| 2023-10-18 | 13.97 |
| 2023-10-17 | 14.10 |
| 2023-10-16 | 13.29 |
| 2023-10-13 | 14.34 |
| 2023-10-12 | 16.95 |
| 2023-10-11 | 15.03 |
| 2023-10-10 | 13.60 |
| 2023-10-09 | 12.67 |
| 2023-10-06 | 12.48 |
| 2023-10-05 | 10.62 |
| 2023-10-04 | 10.44 |
| 2023-10-03 | 11.24 |
| 2023-09-29 | 14.34 |
| 2023-09-28 | 11.61 |
| 2023-09-27 | 13.17 |
| 2023-09-26 | 12.17 |
| 2023-09-25 | 13.72 |
| 2023-09-22 | 15.96 |
| 2023-09-21 | 13.35 |
| 2023-09-20 | 14.78 |
| 2023-09-19 | 15.52 |
| 2023-09-18 | 14.96 |
| 2023-09-15 | 16.58 |
| 2023-09-14 | 15.96 |
| 2023-09-13 | 15.65 |
| 2023-09-12 | 15.71 |
| 2023-09-11 | 16.08 |
| 2023-09-07 | 16.51 |
| 2023-09-06 | 17.94 |
| 2023-09-05 | 17.94 |
| 2023-09-04 | 20.42 |
| 2023-08-31 | 17.38 |
| 2023-08-30 | 17.82 |
| 2023-08-29 | 18.00 |
| 2023-08-28 | 15.65 |
| 2023-08-25 | 14.78 |
| 2023-08-24 | 16.33 |
| 2023-08-23 | 14.16 |
| 2023-08-22 | 13.60 |
| 2023-08-21 | 12.55 |
| 2023-08-18 | 14.59 |
| 2023-08-17 | 17.07 |
| 2023-08-16 | 16.89 |
| 2023-08-15 | 18.50 |
| 2023-08-14 | 19.68 |
| 2023-08-11 | 21.66 |
| 2023-08-10 | 22.65 |
| 2023-08-09 | 22.53 |
| 2023-08-08 | 22.09 |
| 2023-08-07 | 24.26 |
| 2023-08-04 | 24.26 |
| 2023-08-03 | 23.40 |
| 2023-08-02 | 23.95 |
| 2023-08-01 | 27.37 |
| 2023-07-31 | 27.37 |
| 2023-07-28 | 26.62 |
| 2023-07-27 | 24.76 |
| 2023-07-26 | 23.15 |
| 2023-07-25 | 23.52 |
| 2023-07-24 | 18.81 |
| 2023-07-21 | 21.47 |
| 2023-07-20 | 20.30 |
| 2023-07-19 | 20.54 |
| 2023-07-18 | 20.98 |
| 2023-07-14 | 23.40 |
| 2023-07-13 | 23.09 |
| 2023-07-12 | 20.05 |
| 2023-07-11 | 18.68 |
| 2023-07-10 | 17.69 |
| 2023-07-07 | 16.95 |
| 2023-07-06 | 17.94 |
| 2023-07-05 | 20.73 |
| 2023-07-04 | 22.53 |
| 2023-07-03 | 21.78 |
| 2023-06-30 | 19.37 |
| 2023-06-29 | 19.49 |
| 2023-06-28 | 21.10 |
| 2023-06-27 | 20.79 |
| 2023-06-26 | 18.75 |
| 2023-06-23 | 19.18 |
| 2023-06-21 | 21.23 |
| 2023-06-20 | 23.52 |
| 2023-06-19 | 25.26 |
| 2023-06-16 | 26.12 |
| 2023-06-15 | 24.88 |
| 2023-06-14 | 22.16 |
| 2023-06-13 | 22.96 |
| 2023-06-12 | 22.16 |
| 2023-06-09 | 21.91 |
| 2023-06-08 | 21.23 |
| 2023-06-07 | 20.85 |
| 2023-06-06 | 19.74 |
| 2023-06-05 | 19.99 |
| 2023-06-02 | 18.99 |
| 2023-06-01 | 14.28 |
| 2023-05-31 | 14.59 |
| 2023-05-30 | 16.70 |
| 2023-05-29 | 16.45 |
| 2023-05-25 | 17.63 |
| 2023-05-24 | 19.74 |
| 2023-05-23 | 21.54 |
| 2023-05-22 | 23.02 |
| 2023-05-19 | 21.54 |
| 2023-05-18 | 23.27 |
| 2023-05-17 | 22.09 |
| 2023-05-16 | 24.76 |
| 2023-05-15 | 24.76 |
| 2023-05-12 | 22.47 |
| 2023-05-11 | 23.15 |
| 2023-05-10 | 23.21 |
| 2023-05-09 | 23.77 |
| 2023-05-08 | 26.50 |
| 2023-05-05 | 25.01 |
| 2023-05-04 | 24.39 |
| 2023-05-03 | 22.65 |
| 2023-05-02 | 23.95 |
| 2023-04-28 | 24.02 |
| 2023-04-27 | 23.64 |
| 2023-04-26 | 22.97 |
| 2023-04-25 | 22.29 |
| 2023-04-24 | 24.38 |
| 2023-04-21 | 24.88 |
| 2023-04-20 | 27.10 |
| 2023-04-19 | 26.85 |
| 2023-04-18 | 28.58 |
| 2023-04-17 | 29.69 |
| 2023-04-14 | 27.72 |
| 2023-04-13 | 26.85 |
| 2023-04-12 | 26.61 |
| 2023-04-11 | 27.84 |
| 2023-04-06 | 26.73 |
| 2023-04-04 | 26.36 |
| 2023-04-03 | 27.10 |
| 2023-03-31 | 26.98 |
| 2023-03-30 | 26.61 |
| 2023-03-29 | 25.74 |
| 2023-03-28 | 23.40 |
| 2023-03-27 | 21.98 |
| 2023-03-24 | 24.01 |
| 2023-03-23 | 25.00 |
| 2023-03-22 | 22.16 |
| 2023-03-21 | 20.07 |
| 2023-03-20 | 18.52 |
| 2023-03-17 | 21.79 |
| 2023-03-16 | 19.88 |
| 2023-03-15 | 22.04 |
| 2023-03-14 | 20.07 |
| 2023-03-13 | 22.90 |
| 2023-03-10 | 20.25 |
| 2023-03-09 | 24.38 |
| 2023-03-08 | 24.88 |
| 2023-03-07 | 27.84 |
| 2023-03-06 | 28.33 |
| 2023-03-03 | 28.21 |
| 2023-03-02 | 27.10 |
| 2023-03-01 | 28.09 |
| 2023-02-28 | 23.34 |
| 2023-02-27 | 23.89 |
| 2023-02-24 | 24.88 |
| 2023-02-23 | 26.36 |
| 2023-02-22 | 26.73 |
| 2023-02-21 | 27.59 |
| 2023-02-20 | 29.57 |
| 2023-02-17 | 28.83 |
| 2023-02-16 | 30.43 |
| 2023-02-15 | 29.20 |
| 2023-02-14 | 31.05 |
| 2023-02-13 | 31.67 |
| 2023-02-10 | 31.42 |
| 2023-02-09 | 34.26 |
| 2023-02-08 | 32.16 |
| 2023-02-07 | 32.16 |
| 2023-02-06 | 31.79 |
| 2023-02-03 | 34.38 |
| 2023-02-02 | 36.23 |
| 2023-02-01 | 36.85 |
| 2023-01-31 | 35.74 |
| 2023-01-30 | 37.09 |
| 2023-01-27 | 40.55 |
| 2023-01-26 | 40.18 |
| 2023-01-20 | 36.85 |
| 2023-01-19 | 34.38 |
| 2023-01-18 | 34.63 |
| 2023-01-17 | 33.89 |
| 2023-01-16 | 34.75 |
| 2023-01-13 | 34.87 |
| 2023-01-12 | 33.52 |
| 2023-01-11 | 33.15 |
| 2023-01-10 | 32.41 |
| 2023-01-09 | 32.65 |
| 2023-01-06 | 30.31 |
| 2023-01-05 | 30.68 |
| 2023-01-04 | 29.07 |
| 2023-01-03 | 25.00 |
| 2022-12-30 | 22.90 |
| 2022-12-29 | 22.47 |
| 2022-12-28 | 23.64 |
| 2022-12-23 | 21.55 |
| 2022-12-22 | 22.10 |
| 2022-12-21 | 19.02 |
| 2022-12-20 | 18.52 |
| 2022-12-19 | 20.37 |
| 2022-12-16 | 21.05 |
| 2022-12-15 | 20.37 |
| 2022-12-14 | 22.16 |
| 2022-12-13 | 21.73 |
| 2022-12-12 | 20.81 |
| 2022-12-09 | 23.40 |
| 2022-12-08 | 20.68 |
| 2022-12-07 | 17.10 |
| 2022-12-06 | 20.81 |
| 2022-12-05 | 20.74 |
| 2022-12-02 | 15.81 |
| 2022-12-01 | 16.73 |
| 2022-11-30 | 15.38 |
| 2022-11-29 | 13.03 |
| 2022-11-28 | 7.48 |
| 2022-11-25 | 9.08 |
| 2022-11-24 | 9.70 |
| 2022-11-23 | 8.71 |
| 2022-11-22 | 8.10 |
| 2022-11-21 | 9.64 |
| 2022-11-18 | 11.55 |
| 2022-11-17 | 11.98 |
| 2022-11-16 | 13.28 |
| 2022-11-15 | 13.83 |
| 2022-11-14 | 9.21 |
| 2022-11-11 | 7.48 |
| 2022-11-10 | -0.05 |
| 2022-11-09 | 1.56 |
| 2022-11-08 | 2.85 |
| 2022-11-07 | 2.91 |
| 2022-11-04 | 0.14 |
| 2022-11-03 | -4.86 |
| 2022-11-02 | -1.84 |
| 2022-11-01 | -4.06 |
| 2022-10-31 | -8.56 |
| 2022-10-28 | -7.82 |
| 2022-10-27 | -4.31 |
| 2022-10-26 | -4.90 |
| 2022-10-25 | -5.79 |
| 2022-10-24 | -5.79 |
| 2022-10-21 | 0.46 |
| 2022-10-20 | 0.76 |
| 2022-10-19 | 2.25 |
| 2022-10-18 | 4.57 |
| 2022-10-17 | 2.66 |
| 2022-10-14 | 2.60 |
| 2022-10-13 | 1.59 |
| 2022-10-12 | 3.32 |
| 2022-10-11 | 4.15 |
| 2022-10-10 | 6.29 |
| 2022-10-07 | 9.45 |
| 2022-10-06 | 11.12 |
| 2022-10-05 | 11.53 |
| 2022-10-03 | 5.46 |
| 2022-09-30 | 6.53 |
| 2022-09-29 | 6.00 |
| 2022-09-28 | 6.59 |
| 2022-09-27 | 10.28 |
| 2022-09-26 | 10.17 |
| 2022-09-23 | 10.64 |
| 2022-09-22 | 12.01 |
| 2022-09-21 | 13.80 |
| 2022-09-20 | 15.76 |
| 2022-09-19 | 14.27 |
| 2022-09-16 | 15.52 |
| 2022-09-15 | 16.48 |
| 2022-09-14 | 16.12 |
| 2022-09-13 | 18.92 |
| 2022-09-09 | 19.10 |
| 2022-09-08 | 16.00 |
| 2022-09-07 | 17.13 |
| 2022-09-06 | 17.97 |
| 2022-09-05 | 17.91 |
| 2022-09-02 | 19.34 |
| 2022-09-01 | 20.29 |
| 2022-08-31 | 22.08 |
| 2022-08-30 | 22.08 |
| 2022-08-29 | 22.19 |
| 2022-08-26 | 23.27 |
| 2022-08-25 | 22.08 |
| 2022-08-24 | 17.91 |
| 2022-08-23 | 19.34 |
| 2022-08-22 | 20.77 |
| 2022-08-19 | 21.00 |
| 2022-08-18 | 20.77 |
| 2022-08-17 | 21.60 |
| 2022-08-16 | 21.12 |
| 2022-08-15 | 22.55 |
| 2022-08-12 | 23.39 |
| 2022-08-11 | 22.55 |
| 2022-08-10 | 19.93 |
| 2022-08-09 | 22.08 |
| 2022-08-08 | 22.43 |
| 2022-08-05 | 23.27 |
| 2022-08-04 | 23.15 |
| 2022-08-03 | 20.77 |
| 2022-08-02 | 20.29 |
| 2022-08-01 | 23.15 |
| 2022-07-29 | 23.15 |
| 2022-07-28 | 25.77 |
| 2022-07-27 | 26.24 |
| 2022-07-26 | 27.79 |
| 2022-07-25 | 25.77 |
| 2022-07-22 | 25.65 |
| 2022-07-21 | 25.53 |
| 2022-07-20 | 27.67 |
| 2022-07-19 | 26.36 |
| 2022-07-18 | 27.20 |
| 2022-07-15 | 24.10 |
| 2022-07-14 | 26.48 |
| 2022-07-13 | 27.08 |
| 2022-07-12 | 27.20 |
| 2022-07-11 | 28.86 |
| 2022-07-08 | 32.32 |
| 2022-07-07 | 32.08 |
| 2022-07-06 | 31.13 |
| 2022-07-05 | 32.91 |
| 2022-07-04 | 32.67 |
| 2022-06-30 | 32.67 |
| 2022-06-29 | 33.27 |
| 2022-06-28 | 35.29 |
| 2022-06-27 | 34.46 |
| 2022-06-24 | 31.25 |
| 2022-06-23 | 28.74 |
| 2022-06-22 | 27.08 |
| 2022-06-21 | 30.29 |
| 2022-06-20 | 28.15 |
| 2022-06-17 | 27.79 |
| 2022-06-16 | 26.01 |
| 2022-06-15 | 28.86 |
| 2022-06-14 | 27.20 |
| 2022-06-13 | 27.08 |
| 2022-06-10 | 31.72 |
| 2022-06-09 | 31.96 |
| 2022-06-08 | 32.56 |
| 2022-06-07 | 29.82 |
| 2022-06-06 | 30.41 |
| 2022-06-02 | 27.08 |
| 2022-06-01 | 28.15 |
| 2022-05-31 | 28.74 |
| 2022-05-30 | 26.96 |
| 2022-05-27 | 24.58 |
| 2022-05-26 | 20.88 |
| 2022-05-25 | 21.36 |
| 2022-05-24 | 21.00 |
| 2022-05-23 | 22.79 |
| 2022-05-20 | 24.22 |
| 2022-05-19 | 20.77 |
| 2022-05-18 | 23.50 |
| 2022-05-17 | 23.39 |
| 2022-05-16 | 19.45 |
| 2022-05-13 | 19.10 |
| 2022-05-12 | 15.94 |
| 2022-05-11 | 18.86 |
| 2022-05-10 | 17.43 |
| 2022-05-06 | 19.93 |
| 2022-05-05 | 24.34 |
| 2022-05-04 | 24.93 |
| 2022-05-03 | 26.36 |
| 2022-04-29 | 26.36 |
| 2022-04-28 | 21.36 |
| 2022-04-27 | 19.45 |
| 2022-04-26 | 19.45 |
| 2022-04-25 | 19.57 |
| 2022-04-22 | 23.61 |
| 2022-04-21 | 23.84 |
| 2022-04-20 | 25.27 |
| 2022-04-19 | 25.86 |
| 2022-04-14 | 28.83 |
| 2022-04-13 | 28.00 |
| 2022-04-12 | 27.64 |
| 2022-04-11 | 27.05 |
| 2022-04-08 | 31.08 |
| 2022-04-07 | 30.61 |
| 2022-04-06 | 32.03 |
| 2022-04-04 | 34.64 |
| 2022-04-01 | 32.03 |
| 2022-03-31 | 32.15 |
| 2022-03-30 | 32.86 |
| 2022-03-29 | 31.20 |
| 2022-03-28 | 29.78 |
| 2022-03-25 | 28.00 |
| 2022-03-24 | 31.32 |
| 2022-03-23 | 32.39 |
| 2022-03-22 | 30.96 |
| 2022-03-21 | 26.93 |
| 2022-03-18 | 28.47 |
| 2022-03-17 | 28.59 |
| 2022-03-16 | 20.05 |
| 2022-03-15 | 10.62 |
| 2022-03-14 | 17.44 |
| 2022-03-11 | 23.37 |
| 2022-03-10 | 25.15 |
| 2022-03-09 | 23.25 |
| 2022-03-08 | 23.84 |
| 2022-03-07 | 25.86 |
| 2022-03-04 | 30.84 |
| 2022-03-03 | 34.28 |
| 2022-03-02 | 33.45 |
| 2022-03-01 | 35.71 |
| 2022-02-28 | 35.71 |
| 2022-02-25 | 35.94 |
| 2022-02-24 | 36.77 |
| 2022-02-23 | 41.16 |
| 2022-02-22 | 40.10 |
| 2022-02-21 | 44.37 |
| 2022-02-18 | 45.20 |
| 2022-02-17 | 47.81 |
| 2022-02-16 | 47.21 |
| 2022-02-15 | 45.08 |
| 2022-02-14 | 46.38 |
| 2022-02-11 | 48.40 |
| 2022-02-10 | 48.52 |
| 2022-02-09 | 48.04 |
| 2022-02-08 | 45.20 |
| 2022-02-07 | 46.38 |
| 2022-02-04 | 46.50 |
| 2022-01-31 | 42.23 |
| 2022-01-28 | 40.45 |
| 2022-01-27 | 41.87 |
| 2022-01-26 | 44.72 |
| 2022-01-25 | 44.72 |
| 2022-01-24 | 47.09 |
| 2022-01-21 | 48.64 |
| 2022-01-20 | 48.76 |
| 2022-01-19 | 43.65 |
| 2022-01-18 | 43.89 |
| 2022-01-17 | 44.37 |
| 2022-01-14 | 45.20 |
| 2022-01-13 | 45.67 |
| 2022-01-12 | 45.32 |
| 2022-01-11 | 41.52 |
| 2022-01-10 | 41.40 |
| 2022-01-07 | 40.21 |
| 2022-01-06 | 37.72 |
| 2022-01-05 | 36.66 |
| 2022-01-04 | 39.03 |
| 2022-01-03 | 38.79 |
| 2021-12-31 | 39.50 |
| 2021-12-30 | 38.08 |
| 2021-12-29 | 37.60 |
| 2021-12-28 | 38.91 |
| 2021-12-24 | 38.67 |
| 2021-12-23 | 38.43 |
| 2021-12-22 | 37.60 |
| 2021-12-21 | 37.01 |
| 2021-12-20 | 35.83 |
| 2021-12-17 | 38.43 |
| 2021-12-16 | 40.33 |
| 2021-12-15 | 39.86 |
| 2021-12-14 | 40.93 |
| 2021-12-13 | 43.18 |
| 2021-12-10 | 43.06 |
| 2021-12-09 | 44.60 |
| 2021-12-08 | 43.30 |
| 2021-12-07 | 43.18 |
| 2021-12-06 | 39.38 |
| 2021-12-03 | 41.87 |
| 2021-12-02 | 42.11 |
| 2021-12-01 | 41.40 |
| 2021-11-30 | 40.10 |
| 2021-11-29 | 43.18 |
| 2021-11-26 | 43.89 |
| 2021-11-25 | 47.81 |
| 2021-11-24 | 47.45 |
| 2021-11-23 | 47.21 |
| 2021-11-22 | 48.87 |
| 2021-11-19 | 49.35 |
| 2021-11-18 | 50.65 |
| 2021-11-17 | 52.91 |
| 2021-11-16 | 53.03 |
| 2021-11-15 | 51.60 |
| 2021-11-12 | 51.25 |
| 2021-11-11 | 50.89 |
| 2021-11-10 | 49.23 |
| 2021-11-09 | 48.04 |
| 2021-11-08 | 48.04 |
| 2021-11-05 | 48.76 |
| 2021-11-04 | 50.53 |
| 2021-11-03 | 49.23 |
| 2021-11-02 | 50.06 |
| 2021-11-01 | 50.06 |
| 2021-10-29 | 51.36 |
| 2021-10-28 | 52.08 |
| 2021-10-27 | 52.66 |
| 2021-10-26 | 54.98 |
| 2021-10-25 | 55.56 |
| 2021-10-22 | 55.45 |
| 2021-10-21 | 54.63 |
| 2021-10-20 | 55.79 |
| 2021-10-19 | 53.59 |
| 2021-10-18 | 51.61 |
| 2021-10-15 | 50.91 |
| 2021-10-12 | 48.71 |
| 2021-10-11 | 50.68 |
| 2021-10-08 | 48.01 |
| 2021-10-07 | 47.31 |
| 2021-10-06 | 43.01 |
| 2021-10-05 | 43.83 |
| 2021-10-04 | 43.60 |
| 2021-09-30 | 46.50 |
| 2021-09-29 | 47.08 |
| 2021-09-28 | 45.92 |
| 2021-09-27 | 44.18 |
| 2021-09-24 | 44.41 |
| 2021-09-23 | 46.27 |
| 2021-09-21 | 44.41 |
| 2021-09-20 | 43.83 |
| 2021-09-17 | 48.59 |
| 2021-09-16 | 47.31 |
| 2021-09-15 | 49.75 |
| 2021-09-14 | 51.96 |
| 2021-09-13 | 53.70 |
| 2021-09-10 | 55.91 |
| 2021-09-09 | 53.01 |
| 2021-09-08 | 56.26 |
| 2021-09-07 | 56.72 |
| 2021-09-06 | 55.45 |
| 2021-09-03 | 54.17 |
| 2021-09-02 | 55.10 |
| 2021-09-01 | 54.52 |
| 2021-08-31 | 53.47 |
| 2021-08-30 | 51.61 |
| 2021-08-27 | 50.80 |
| 2021-08-26 | 50.91 |
| 2021-08-25 | 52.54 |
| 2021-08-24 | 52.43 |
| 2021-08-23 | 49.17 |
| 2021-08-20 | 47.43 |
| 2021-08-19 | 50.10 |
| 2021-08-18 | 53.24 |
| 2021-08-17 | 52.54 |
| 2021-08-16 | 55.21 |
| 2021-08-13 | 56.26 |
| 2021-08-12 | 56.72 |
| 2021-08-11 | 57.65 |
| 2021-08-10 | 57.30 |
| 2021-08-09 | 55.45 |
| 2021-08-06 | 55.10 |
| 2021-08-05 | 55.21 |
| 2021-08-04 | 56.49 |
| 2021-08-03 | 54.98 |
| 2021-08-02 | 55.21 |
| 2021-07-30 | 54.05 |
| 2021-07-29 | 55.91 |
| 2021-07-28 | 51.26 |
| 2021-07-27 | 49.06 |
| 2021-07-26 | 55.10 |
| 2021-07-23 | 61.84 |
| 2021-07-22 | 64.04 |
| 2021-07-21 | 61.25 |
| 2021-07-20 | 61.25 |
| 2021-07-19 | 62.65 |
| 2021-07-16 | 66.13 |
| 2021-07-15 | 65.55 |
| 2021-07-14 | 64.39 |
| 2021-07-13 | 65.44 |
| 2021-07-12 | 63.23 |
| 2021-07-09 | 62.30 |
| 2021-07-08 | 61.14 |
| 2021-07-07 | 65.79 |
| 2021-07-06 | 65.90 |
| 2021-07-05 | 66.37 |
| 2021-07-02 | 66.95 |
| 2021-06-30 | 69.85 |
| 2021-06-29 | 70.90 |
| 2021-06-28 | 72.18 |
| 2021-06-25 | 72.06 |
| 2021-06-24 | 70.08 |
| 2021-06-23 | 69.74 |
| 2021-06-22 | 66.48 |
| 2021-06-21 | 67.64 |
| 2021-06-18 | 69.39 |
| 2021-06-17 | 67.76 |
| 2021-06-16 | 67.30 |
| 2021-06-15 | 68.46 |
| 2021-06-11 | 69.62 |
| 2021-06-10 | 68.92 |
| 2021-06-09 | 69.04 |
| 2021-06-08 | 69.15 |
| 2021-06-07 | 69.27 |
| 2021-06-04 | 69.85 |
| 2021-06-03 | 69.97 |
| 2021-06-02 | 71.83 |
| 2021-06-01 | 72.99 |
| 2021-05-31 | 70.78 |
| 2021-05-28 | 70.90 |
| 2021-05-27 | 70.67 |
| 2021-05-26 | 70.67 |
| 2021-05-25 | 69.50 |
| 2021-05-24 | 66.48 |
| 2021-05-21 | 66.37 |
| 2021-05-20 | 66.25 |
| 2021-05-18 | 67.18 |
| 2021-05-17 | 64.86 |
| 2021-05-14 | 63.81 |
| 2021-05-13 | 62.53 |
| 2021-05-12 | 64.97 |
| 2021-05-11 | 63.35 |
| 2021-05-10 | 66.95 |
| 2021-05-07 | 67.41 |
| 2021-05-06 | 67.18 |
| 2021-05-05 | 66.37 |
| 2021-05-04 | 67.18 |
| 2021-05-03 | 65.44 |
| 2021-04-30 | 67.30 |
| 2021-04-29 | 71.13 |
| 2021-04-28 | 68.92 |
| 2021-04-27 | 67.89 |
| 2021-04-26 | 68.23 |
| 2021-04-23 | 69.04 |
| 2021-04-22 | 66.96 |
| 2021-04-21 | 66.39 |
| 2021-04-20 | 69.04 |
| 2021-04-19 | 69.15 |
| 2021-04-16 | 68.35 |
| 2021-04-15 | 67.08 |
| 2021-04-14 | 68.12 |
| 2021-04-13 | 66.50 |
| 2021-04-12 | 64.89 |
| 2021-04-09 | 66.96 |
| 2021-04-08 | 68.58 |
| 2021-04-07 | 66.39 |
| 2021-04-01 | 67.89 |
| 2021-03-31 | 65.01 |
| 2021-03-30 | 65.93 |
| 2021-03-29 | 64.78 |
| 2021-03-26 | 64.43 |
| 2021-03-25 | 62.13 |
| 2021-03-24 | 61.90 |
| 2021-03-23 | 65.81 |
| 2021-03-22 | 67.54 |
| 2021-03-19 | 68.00 |
| 2021-03-18 | 70.76 |
| 2021-03-17 | 68.69 |
| 2021-03-16 | 68.46 |
| 2021-03-15 | 67.66 |
| 2021-03-12 | 66.96 |
| 2021-03-11 | 70.30 |
| 2021-03-10 | 67.77 |
| 2021-03-09 | 66.73 |
| 2021-03-08 | 65.47 |
| 2021-03-05 | 68.35 |
| 2021-03-04 | 69.38 |
| 2021-03-03 | 72.72 |
| 2021-03-02 | 68.35 |
| 2021-03-01 | 70.30 |
| 2021-02-26 | 68.23 |
| 2021-02-25 | 74.56 |
| 2021-02-24 | 72.03 |
| 2021-02-23 | 77.33 |
| 2021-02-22 | 75.72 |
| 2021-02-19 | 77.33 |
| 2021-02-18 | 77.21 |
| 2021-02-17 | 79.86 |
| 2021-02-16 | 77.90 |
| 2021-02-11 | 74.56 |
| 2021-02-10 | 74.22 |
| 2021-02-09 | 70.30 |
| 2021-02-08 | 69.84 |
| 2021-02-05 | 69.73 |
| 2021-02-04 | 68.35 |
| 2021-02-03 | 69.61 |
| 2021-02-02 | 69.38 |
| 2021-02-01 | 67.31 |
| 2021-01-29 | 63.86 |
| 2021-01-28 | 65.24 |
| 2021-01-27 | 69.61 |
| 2021-01-26 | 70.19 |
| 2021-01-25 | 74.33 |
| 2021-01-22 | 70.53 |
| 2021-01-21 | 73.07 |
| 2021-01-20 | 73.18 |
| 2021-01-19 | 71.57 |
| 2021-01-18 | 66.96 |
| 2021-01-15 | 65.70 |
| 2021-01-14 | 64.89 |
| 2021-01-13 | 63.51 |
| 2021-01-12 | 63.51 |
| 2021-01-11 | 61.90 |
| 2021-01-08 | 61.32 |
| 2021-01-07 | 59.48 |
| 2021-01-06 | 60.29 |
| 2021-01-05 | 59.71 |
| 2021-01-04 | 59.13 |
| 2020-12-31 | 57.75 |
| 2020-12-30 | 57.41 |
| 2020-12-29 | 53.95 |
| 2020-12-28 | 52.46 |
| 2020-12-24 | 53.15 |
| 2020-12-23 | 52.69 |
| 2020-12-22 | 51.42 |
| 2020-12-21 | 52.34 |
| 2020-12-18 | 53.15 |
| 2020-12-17 | 54.64 |
| 2020-12-16 | 53.61 |
| 2020-12-15 | 52.00 |
| 2020-12-14 | 53.03 |
| 2020-12-11 | 53.72 |
| 2020-12-10 | 53.15 |
| 2020-12-09 | 53.61 |
| 2020-12-08 | 52.34 |
| 2020-12-07 | 53.26 |
| 2020-12-04 | 55.33 |
| 2020-12-03 | 54.87 |
| 2020-12-02 | 53.61 |
| 2020-12-01 | 53.84 |
| 2020-11-30 | 52.92 |
| 2020-11-27 | 55.91 |
| 2020-11-26 | 55.10 |
| 2020-11-25 | 54.18 |
| 2020-11-24 | 53.95 |
| 2020-11-23 | 53.38 |
| 2020-11-20 | 53.03 |
| 2020-11-19 | 52.69 |
| 2020-11-18 | 53.61 |
| 2020-11-17 | 53.03 |
| 2020-11-16 | 52.80 |
| 2020-11-13 | 51.42 |
| 2020-11-12 | 51.65 |
| 2020-11-11 | 52.00 |
| 2020-11-10 | 52.00 |
| 2020-11-09 | 50.61 |
| 2020-11-06 | 49.00 |
| 2020-11-05 | 47.97 |
| 2020-11-04 | 43.94 |
| 2020-11-03 | 44.63 |
| 2020-11-02 | 41.63 |
| 2020-10-30 | 39.56 |
| 2020-10-29 | 42.32 |
| 2020-10-28 | 42.77 |
| 2020-10-27 | 43.11 |
| 2020-10-23 | 44.12 |
| 2020-10-22 | 43.33 |
| 2020-10-21 | 43.22 |
| 2020-10-20 | 42.10 |
| 2020-10-19 | 41.99 |
| 2020-10-16 | 41.31 |
| 2020-10-15 | 39.63 |
| 2020-10-14 | 42.55 |
| 2020-10-12 | 42.88 |
| 2020-10-09 | 40.08 |
| 2020-10-08 | 39.86 |
| 2020-10-07 | 40.53 |
| 2020-10-06 | 38.96 |
| 2020-10-05 | 37.50 |
| 2020-09-30 | 36.15 |
| 2020-09-29 | 35.03 |
| 2020-09-28 | 36.15 |
| 2020-09-25 | 34.92 |
| 2020-09-24 | 35.26 |
| 2020-09-23 | 37.50 |
| 2020-09-22 | 37.39 |
| 2020-09-21 | 38.62 |
| 2020-09-18 | 41.54 |
| 2020-09-17 | 40.87 |
| 2020-09-16 | 42.88 |
| 2020-09-15 | 43.11 |
| 2020-09-14 | 42.44 |
| 2020-09-11 | 41.65 |
| 2020-09-10 | 40.98 |
| 2020-09-09 | 41.54 |
| 2020-09-08 | 42.32 |
| 2020-09-07 | 42.66 |
| 2020-09-04 | 43.11 |
| 2020-09-03 | 44.23 |
| 2020-09-02 | 44.79 |
| 2020-09-01 | 45.13 |
| 2020-08-31 | 44.90 |
| 2020-08-28 | 46.47 |
| 2020-08-27 | 45.58 |
| 2020-08-26 | 46.47 |
| 2020-08-25 | 46.70 |
| 2020-08-24 | 46.81 |
| 2020-08-21 | 44.57 |
| 2020-08-20 | 42.66 |
| 2020-08-19 | 45.13 |
| 2020-08-18 | 45.91 |
| 2020-08-17 | 45.80 |
| 2020-08-14 | 44.79 |
| 2020-08-13 | 45.24 |
| 2020-08-12 | 45.13 |
| 2020-08-11 | 43.33 |
| 2020-08-10 | 40.75 |
| 2020-08-07 | 41.20 |
| 2020-08-06 | 43.56 |
| 2020-08-05 | 44.68 |
| 2020-08-04 | 43.67 |
| 2020-08-03 | 40.87 |
| 2020-07-31 | 41.65 |
| 2020-07-30 | 42.10 |
| 2020-07-29 | 43.11 |
| 2020-07-28 | 42.77 |
| 2020-07-27 | 42.21 |
| 2020-07-24 | 42.21 |
| 2020-07-23 | 45.24 |
| 2020-07-22 | 44.01 |
| 2020-07-21 | 47.37 |
| 2020-07-20 | 44.23 |
| 2020-07-17 | 44.68 |
| 2020-07-16 | 43.89 |
| 2020-07-15 | 46.81 |
| 2020-07-14 | 46.70 |
| 2020-07-13 | 48.49 |
| 2020-07-10 | 47.71 |
| 2020-07-09 | 50.73 |
| 2020-07-08 | 49.95 |
| 2020-07-07 | 49.39 |
| 2020-07-06 | 51.07 |
| 2020-07-03 | 45.35 |
| 2020-07-02 | 44.12 |
| 2020-06-30 | 39.63 |
| 2020-06-29 | 38.85 |
| 2020-06-26 | 40.19 |
| 2020-06-24 | 41.54 |
| 2020-06-23 | 42.21 |
| 2020-06-22 | 40.19 |
| 2020-06-19 | 40.53 |
| 2020-06-18 | 39.52 |
| 2020-06-17 | 39.63 |
| 2020-06-16 | 39.07 |
| 2020-06-15 | 35.71 |
| 2020-06-12 | 38.51 |
| 2020-06-11 | 39.41 |
| 2020-06-10 | 42.77 |
| 2020-06-09 | 42.66 |
| 2020-06-08 | 40.98 |
| 2020-06-05 | 40.98 |
| 2020-06-04 | 38.62 |
| 2020-06-03 | 38.40 |
| 2020-06-02 | 36.04 |
| 2020-06-01 | 34.47 |
| 2020-05-29 | 30.10 |
| 2020-05-28 | 30.94 |
| 2020-05-27 | 31.78 |
| 2020-05-26 | 32.62 |
| 2020-05-25 | 29.82 |
| 2020-05-22 | 29.82 |
| 2020-05-21 | 37.11 |
| 2020-05-20 | 38.23 |
| 2020-05-19 | 37.95 |
| 2020-05-18 | 35.71 |
| 2020-05-15 | 34.58 |
| 2020-05-14 | 34.58 |
| 2020-05-13 | 36.55 |
| 2020-05-12 | 37.11 |
| 2020-05-11 | 39.07 |
| 2020-05-08 | 36.83 |
| 2020-05-07 | 35.43 |
| 2020-05-06 | 36.55 |
| 2020-05-05 | 34.58 |
| 2020-05-04 | 33.18 |
| 2020-04-29 | 38.79 |
| 2020-04-28 | 38.79 |
| 2020-04-27 | 36.88 |
| 2020-04-24 | 34.37 |
| 2020-04-23 | 34.93 |
| 2020-04-22 | 34.65 |
| 2020-04-21 | 34.09 |
| 2020-04-20 | 37.44 |
| 2020-04-17 | 37.16 |
| 2020-04-16 | 35.49 |
| 2020-04-15 | 35.77 |
| 2020-04-14 | 38.00 |
| 2020-04-09 | 36.88 |
| 2020-04-08 | 35.21 |
| 2020-04-07 | 36.88 |
| 2020-04-06 | 33.81 |
| 2020-04-03 | 31.02 |
| 2020-04-02 | 31.30 |
| 2020-04-01 | 30.18 |
| 2020-03-31 | 33.25 |
| 2020-03-30 | 30.74 |
| 2020-03-27 | 32.69 |
| 2020-03-26 | 31.86 |
| 2020-03-25 | 32.97 |
| 2020-03-24 | 28.78 |
| 2020-03-23 | 22.92 |
| 2020-03-20 | 29.06 |
| 2020-03-19 | 22.92 |
| 2020-03-18 | 26.55 |
| 2020-03-17 | 31.86 |
| 2020-03-16 | 31.30 |
| 2020-03-13 | 36.05 |
| 2020-03-12 | 37.72 |
| 2020-03-11 | 43.03 |
| 2020-03-10 | 43.59 |
| 2020-03-09 | 42.19 |
| 2020-03-06 | 48.06 |
| 2020-03-05 | 51.13 |
| 2020-03-04 | 48.34 |
| 2020-03-03 | 48.62 |
| 2020-03-02 | 48.90 |
| 2020-02-28 | 47.78 |
| 2020-02-27 | 51.69 |
| 2020-02-26 | 50.57 |
| 2020-02-25 | 51.41 |
| 2020-02-24 | 51.13 |
| 2020-02-21 | 53.65 |
| 2020-02-20 | 55.04 |
| 2020-02-19 | 55.60 |
| 2020-02-18 | 54.76 |
| 2020-02-17 | 57.28 |
| 2020-02-14 | 56.44 |
| 2020-02-13 | 56.16 |
| 2020-02-12 | 56.72 |
| 2020-02-11 | 55.04 |
| 2020-02-10 | 53.09 |
| 2020-02-07 | 53.92 |
| 2020-02-06 | 54.76 |
| 2020-02-05 | 50.57 |
| 2020-02-04 | 50.01 |
| 2020-02-03 | 48.06 |
| 2020-01-31 | 48.06 |
| 2020-01-30 | 48.90 |
| 2020-01-29 | 52.53 |
| 2020-01-24 | 57.00 |
| 2020-01-23 | 56.44 |
| 2020-01-22 | 59.51 |
| 2020-01-21 | 57.28 |
| 2020-01-20 | 61.75 |
| 2020-01-17 | 63.14 |
| 2020-01-16 | 62.03 |
| 2020-01-15 | 61.75 |
| 2020-01-14 | 62.31 |
| 2020-01-13 | 62.86 |
| 2020-01-10 | 60.91 |
| 2020-01-09 | 60.91 |
| 2020-01-08 | 57.84 |
| 2020-01-07 | 58.95 |
| 2020-01-06 | 58.95 |
| 2020-01-03 | 60.07 |
| 2020-01-02 | 60.35 |
| 2019-12-31 | 58.95 |
| 2019-12-30 | 59.51 |
| 2019-12-27 | 58.67 |
| 2019-12-24 | 56.44 |
| 2019-12-23 | 57.00 |
| 2019-12-20 | 57.28 |
| 2019-12-19 | 56.44 |
| 2019-12-18 | 56.72 |
| 2019-12-17 | 56.44 |
| 2019-12-16 | 54.76 |
| 2019-12-13 | 55.60 |
| 2019-12-12 | 51.97 |
| 2019-12-11 | 49.73 |
| 2019-12-10 | 48.62 |
| 2019-12-09 | 49.18 |
| 2019-12-06 | 48.90 |
| 2019-12-05 | 47.78 |
| 2019-12-04 | 46.66 |
| 2019-12-03 | 48.34 |
| 2019-12-02 | 48.90 |
| 2019-11-29 | 48.06 |
| 2019-11-28 | 51.13 |
| 2019-11-27 | 51.69 |
| 2019-11-26 | 51.41 |
| 2019-11-25 | 51.69 |
| 2019-11-22 | 49.45 |
| 2019-11-21 | 48.62 |
| 2019-11-20 | 51.13 |
| 2019-11-19 | 52.25 |
| 2019-11-18 | 49.73 |
| 2019-11-15 | 48.06 |
| 2019-11-14 | 48.34 |
| 2019-11-13 | 49.18 |
| 2019-11-12 | 51.97 |
| 2019-11-11 | 51.41 |
| 2019-11-08 | 55.32 |
| 2019-11-07 | 56.44 |
| 2019-11-06 | 55.60 |
| 2019-11-05 | 55.60 |
| 2019-11-04 | 55.04 |
| 2019-11-01 | 52.53 |
| 2019-10-31 | 51.13 |
| 2019-10-30 | 49.85 |
| 2019-10-29 | 50.66 |
| 2019-10-28 | 50.93 |
| 2019-10-25 | 50.12 |
| 2019-10-24 | 50.12 |
| 2019-10-23 | 49.30 |
| 2019-10-22 | 50.39 |
| 2019-10-21 | 49.85 |
| 2019-10-18 | 50.12 |
| 2019-10-17 | 50.93 |
| 2019-10-16 | 49.57 |
| 2019-10-15 | 48.76 |
| 2019-10-14 | 49.03 |
| 2019-10-11 | 48.22 |
| 2019-10-10 | 44.42 |
| 2019-10-09 | 44.42 |
| 2019-10-08 | 45.50 |
| 2019-10-04 | 44.96 |
| 2019-10-03 | 46.59 |
| 2019-10-02 | 46.05 |
| 2019-09-30 | 46.32 |
| 2019-09-27 | 45.77 |
| 2019-09-26 | 46.05 |
| 2019-09-25 | 45.77 |
| 2019-09-24 | 47.67 |
| 2019-09-23 | 47.13 |
| 2019-09-20 | 48.49 |
| 2019-09-19 | 48.49 |
| 2019-09-18 | 50.12 |
| 2019-09-17 | 50.12 |
| 2019-09-16 | 51.75 |
| 2019-09-13 | 53.10 |
| 2019-09-12 | 51.75 |
| 2019-09-11 | 51.75 |
| 2019-09-10 | 49.57 |
| 2019-09-09 | 49.57 |
| 2019-09-06 | 49.03 |
| 2019-09-05 | 48.76 |
| 2019-09-04 | 48.22 |
| 2019-09-03 | 42.79 |
| 2019-09-02 | 43.33 |
| 2019-08-30 | 43.87 |
| 2019-08-29 | 43.60 |
| 2019-08-28 | 43.06 |
| 2019-08-27 | 43.33 |
| 2019-08-26 | 43.60 |
| 2019-08-23 | 46.05 |
| 2019-08-22 | 45.50 |
| 2019-08-21 | 46.59 |
| 2019-08-20 | 46.59 |
| 2019-08-19 | 46.32 |
| 2019-08-16 | 43.87 |
| 2019-08-15 | 42.24 |
| 2019-08-14 | 40.89 |
| 2019-08-13 | 41.16 |
| 2019-08-12 | 43.87 |
| 2019-08-09 | 44.69 |
| 2019-08-08 | 45.77 |
| 2019-08-07 | 45.23 |
| 2019-08-06 | 45.23 |
| 2019-08-05 | 45.77 |
| 2019-08-02 | 49.85 |
| 2019-08-01 | 53.65 |
| 2019-07-31 | 54.73 |
| 2019-07-30 | 56.63 |
| 2019-07-29 | 56.36 |
| 2019-07-26 | 57.72 |
| 2019-07-25 | 59.08 |
| 2019-07-24 | 58.53 |
| 2019-07-23 | 58.26 |
| 2019-07-22 | 57.45 |
| 2019-07-19 | 59.89 |
| 2019-07-18 | 58.26 |
| 2019-07-17 | 59.08 |
| 2019-07-16 | 59.08 |
| 2019-07-15 | 58.80 |
| 2019-07-12 | 58.53 |
| 2019-07-11 | 57.99 |
| 2019-07-10 | 56.90 |
| 2019-07-09 | 56.36 |
| 2019-07-08 | 57.45 |
| 2019-07-05 | 60.16 |
| 2019-07-04 | 60.43 |
| 2019-07-03 | 60.43 |
| 2019-07-02 | 60.70 |
| 2019-06-28 | 57.99 |
| 2019-06-27 | 58.53 |
| 2019-06-26 | 56.09 |
| 2019-06-25 | 55.82 |
| 2019-06-24 | 57.45 |
| 2019-06-21 | 57.45 |
| 2019-06-20 | 57.99 |
| 2019-06-19 | 55.55 |
| 2019-06-18 | 51.75 |
| 2019-06-17 | 50.66 |
| 2019-06-14 | 49.85 |
| 2019-06-13 | 50.93 |
| 2019-06-12 | 50.93 |
| 2019-06-11 | 53.37 |
| 2019-06-10 | 52.29 |
| 2019-06-06 | 48.76 |
| 2019-06-05 | 48.76 |
| 2019-06-04 | 47.67 |
| 2019-06-03 | 48.22 |
| 2019-05-31 | 48.49 |
| 2019-05-30 | 49.57 |
| 2019-05-29 | 50.12 |
| 2019-05-28 | 50.66 |
| 2019-05-27 | 50.12 |
| 2019-05-24 | 50.66 |
| 2019-05-23 | 50.12 |
| 2019-05-22 | 51.75 |
| 2019-05-21 | 52.02 |
| 2019-05-20 | 52.29 |
| 2019-05-17 | 53.10 |
| 2019-05-16 | 54.46 |
| 2019-05-15 | 54.19 |
| 2019-05-14 | 53.65 |
| 2019-05-10 | 55.82 |
| 2019-05-09 | 54.73 |
| 2019-05-08 | 58.26 |
| 2019-05-07 | 60.16 |
| 2019-05-06 | 59.62 |
| 2019-05-03 | 64.23 |
| 2019-05-02 | 63.42 |
| 2019-04-30 | 62.06 |
| 2019-04-29 | 63.42 |
| 2019-04-26 | 61.52 |
| 2019-04-25 | 61.52 |
| 2019-04-24 | 62.60 |
| 2019-04-23 | 63.41 |
| 2019-04-18 | 63.41 |
| 2019-04-17 | 64.49 |
| 2019-04-16 | 64.49 |
| 2019-04-15 | 62.60 |
| 2019-04-12 | 63.14 |
| 2019-04-11 | 62.87 |
| 2019-04-10 | 64.49 |
| 2019-04-09 | 64.76 |
| 2019-04-08 | 64.22 |
| 2019-04-04 | 63.68 |
| 2019-04-03 | 63.41 |
| 2019-04-02 | 61.79 |
| 2019-04-01 | 61.52 |
| 2019-03-29 | 58.82 |
| 2019-03-28 | 56.93 |
| 2019-03-27 | 57.20 |
| 2019-03-26 | 55.85 |
| 2019-03-25 | 55.85 |
| 2019-03-22 | 58.82 |
| 2019-03-21 | 58.82 |
| 2019-03-20 | 60.17 |
| 2019-03-19 | 60.98 |
| 2019-03-18 | 60.44 |
| 2019-03-15 | 58.82 |
| 2019-03-14 | 57.74 |
| 2019-03-13 | 57.20 |
| 2019-03-12 | 58.28 |
| 2019-03-11 | 55.58 |
| 2019-03-08 | 53.96 |
| 2019-03-07 | 56.66 |
| 2019-03-06 | 58.28 |
| 2019-03-05 | 58.01 |
| 2019-03-04 | 57.74 |
| 2019-03-01 | 57.20 |
| 2019-02-28 | 56.12 |
| 2019-02-27 | 56.93 |
| 2019-02-26 | 56.93 |
| 2019-02-25 | 58.01 |
| 2019-02-22 | 57.20 |
| 2019-02-21 | 56.12 |
| 2019-02-20 | 55.31 |
| 2019-02-19 | 53.96 |
| 2019-02-18 | 54.50 |
| 2019-02-15 | 51.80 |
| 2019-02-14 | 54.77 |
| 2019-02-13 | 55.04 |
| 2019-02-12 | 53.42 |
| 2019-02-11 | 53.15 |
| 2019-02-08 | 52.07 |
| 2019-02-04 | 52.07 |
| 2019-02-01 | 51.80 |
| 2019-01-31 | 52.07 |
| 2019-01-30 | 50.17 |
| 2019-01-29 | 49.63 |
| 2019-01-28 | 49.90 |
| 2019-01-25 | 50.17 |
| 2019-01-24 | 47.47 |
| 2019-01-23 | 46.93 |
| 2019-01-22 | 46.66 |
| 2019-01-21 | 47.74 |
| 2019-01-18 | 47.20 |
| 2019-01-17 | 45.85 |
| 2019-01-16 | 46.39 |
| 2019-01-15 | 45.85 |
| 2019-01-14 | 42.88 |
| 2019-01-11 | 44.77 |
| 2019-01-10 | 44.50 |
| 2019-01-09 | 43.96 |
| 2019-01-08 | 40.45 |
| 2019-01-07 | 40.72 |
| 2019-01-04 | 39.37 |
| 2019-01-03 | 36.40 |
| 2019-01-02 | 36.40 |
| 2018-12-31 | 40.72 |
| 2018-12-28 | 38.56 |
| 2018-12-27 | 38.29 |
| 2018-12-24 | 39.64 |
| 2018-12-21 | 40.18 |
| 2018-12-20 | 39.64 |
| 2018-12-19 | 40.72 |
| 2018-12-18 | 40.45 |
| 2018-12-17 | 42.34 |
| 2018-12-14 | 42.07 |
| 2018-12-13 | 44.77 |
| 2018-12-12 | 43.15 |
| 2018-12-11 | 40.18 |
| 2018-12-10 | 40.45 |
| 2018-12-07 | 41.53 |
| 2018-12-06 | 42.34 |
| 2018-12-05 | 45.85 |
| 2018-12-04 | 48.28 |
| 2018-12-03 | 48.01 |
| 2018-11-30 | 44.23 |
| 2018-11-29 | 43.96 |
| 2018-11-28 | 44.77 |
| 2018-11-27 | 42.88 |
| 2018-11-26 | 43.42 |
| 2018-11-23 | 41.26 |
| 2018-11-22 | 41.53 |
| 2018-11-21 | 41.26 |
| 2018-11-20 | 40.72 |
| 2018-11-19 | 42.88 |
| 2018-11-16 | 42.07 |
| 2018-11-15 | 42.07 |
| 2018-11-14 | 39.64 |
| 2018-11-13 | 40.45 |
| 2018-11-12 | 39.37 |
| 2018-11-09 | 39.10 |
| 2018-11-08 | 42.61 |
| 2018-11-07 | 42.07 |
| 2018-11-06 | 41.80 |
| 2018-11-05 | 40.72 |
| 2018-11-02 | 43.69 |
| 2018-11-01 | 37.75 |
| 2018-10-31 | 35.32 |
| 2018-10-30 | 34.02 |
| 2018-10-29 | 35.07 |
| 2018-10-26 | 34.28 |
| 2018-10-25 | 36.12 |
| 2018-10-24 | 37.43 |
| 2018-10-23 | 37.69 |
| 2018-10-22 | 41.88 |
| 2018-10-19 | 38.73 |
| 2018-10-18 | 37.95 |
| 2018-10-16 | 38.21 |
| 2018-10-15 | 37.95 |
| 2018-10-12 | 39.78 |
| 2018-10-11 | 36.90 |
| 2018-10-10 | 42.14 |
| 2018-10-09 | 41.88 |
| 2018-10-08 | 42.14 |
| 2018-10-05 | 43.97 |
| 2018-10-04 | 44.23 |
| 2018-10-03 | 46.33 |
| 2018-10-02 | 46.59 |
| 2018-09-28 | 49.99 |
| 2018-09-27 | 49.73 |
| 2018-09-26 | 50.25 |
| 2018-09-24 | 48.42 |
| 2018-09-21 | 51.04 |
| 2018-09-20 | 48.42 |
| 2018-09-19 | 47.90 |
| 2018-09-18 | 46.33 |
| 2018-09-17 | 45.54 |
| 2018-09-14 | 47.37 |
| 2018-09-13 | 46.06 |
| 2018-09-12 | 42.92 |
| 2018-09-11 | 42.92 |
| 2018-09-10 | 44.23 |
| 2018-09-07 | 45.54 |
| 2018-09-06 | 46.06 |
| 2018-09-05 | 46.85 |
| 2018-09-04 | 51.04 |
| 2018-09-03 | 49.47 |
| 2018-08-31 | 49.99 |
| 2018-08-30 | 51.56 |
| 2018-08-29 | 52.87 |
| 2018-08-28 | 52.61 |
| 2018-08-27 | 52.08 |
| 2018-08-24 | 48.68 |
| 2018-08-23 | 48.94 |
| 2018-08-22 | 49.99 |
| 2018-08-21 | 49.20 |
| 2018-08-20 | 48.42 |
| 2018-08-17 | 46.33 |
| 2018-08-16 | 46.06 |
| 2018-08-15 | 46.59 |
| 2018-08-14 | 49.20 |
| 2018-08-13 | 49.99 |
| 2018-08-10 | 51.82 |
| 2018-08-09 | 53.39 |
| 2018-08-08 | 52.08 |
| 2018-08-07 | 51.56 |
| 2018-08-06 | 49.47 |
| 2018-08-03 | 48.42 |
| 2018-08-02 | 48.68 |
| 2018-08-01 | 51.82 |
| 2018-07-31 | 53.39 |
| 2018-07-30 | 53.92 |
| 2018-07-27 | 54.18 |
| 2018-07-26 | 54.18 |
| 2018-07-25 | 55.49 |
| 2018-07-24 | 53.92 |
| 2018-07-23 | 51.82 |
| 2018-07-20 | 51.56 |
| 2018-07-19 | 50.25 |
| 2018-07-18 | 50.78 |
| 2018-07-17 | 51.56 |
| 2018-07-16 | 53.13 |
| 2018-07-13 | 53.13 |
| 2018-07-12 | 52.87 |
| 2018-07-11 | 51.82 |
| 2018-07-10 | 53.92 |
| 2018-07-09 | 54.18 |
| 2018-07-06 | 51.30 |
| 2018-07-05 | 50.78 |
| 2018-07-04 | 50.51 |
| 2018-07-03 | 52.35 |
| 2018-06-29 | 54.18 |
| 2018-06-28 | 51.82 |
| 2018-06-27 | 51.04 |
| 2018-06-26 | 53.92 |
| 2018-06-25 | 54.44 |
| 2018-06-22 | 56.27 |
| 2018-06-21 | 55.75 |
| 2018-06-20 | 58.37 |
| 2018-06-19 | 57.06 |
| 2018-06-15 | 60.98 |
| 2018-06-14 | 62.03 |
| 2018-06-13 | 63.34 |
| 2018-06-12 | 65.43 |
| 2018-06-11 | 65.17 |
| 2018-06-08 | 64.13 |
| 2018-06-07 | 67.27 |
| 2018-06-06 | 65.96 |
| 2018-06-05 | 64.91 |
| 2018-06-04 | 64.39 |
| 2018-06-01 | 62.03 |
| 2018-05-31 | 62.03 |
| 2018-05-30 | 59.15 |
| 2018-05-29 | 61.77 |
| 2018-05-28 | 63.34 |
| 2018-05-25 | 62.55 |
| 2018-05-24 | 62.82 |
| 2018-05-23 | 62.29 |
| 2018-05-21 | 65.43 |
| 2018-05-18 | 64.13 |
| 2018-05-17 | 63.60 |
| 2018-05-16 | 64.13 |
| 2018-05-15 | 64.65 |
| 2018-05-14 | 66.22 |
| 2018-05-11 | 63.86 |
| 2018-05-10 | 62.29 |
| 2018-05-09 | 60.98 |
| 2018-05-08 | 60.46 |
| 2018-05-07 | 58.10 |
| 2018-05-04 | 57.58 |
| 2018-05-03 | 59.41 |
| 2018-05-02 | 61.51 |
| 2018-04-30 | 62.55 |
| 2018-04-27 | 59.15 |
| 2018-04-26 | 58.05 |
| 2018-04-25 | 59.61 |
| 2018-04-24 | 61.18 |
| 2018-04-23 | 59.09 |
| 2018-04-20 | 59.88 |
| 2018-04-19 | 61.96 |
| 2018-04-18 | 59.61 |
| 2018-04-17 | 58.05 |
| 2018-04-16 | 59.35 |
| 2018-04-13 | 62.22 |
| 2018-04-12 | 62.48 |
| 2018-04-11 | 62.74 |
| 2018-04-10 | 61.70 |
| 2018-04-09 | 59.35 |
| 2018-04-06 | 56.75 |
| 2018-04-04 | 54.93 |
| 2018-04-03 | 59.09 |
| 2018-03-29 | 58.31 |
| 2018-03-28 | 58.05 |
| 2018-03-27 | 61.96 |
| 2018-03-26 | 60.92 |
| 2018-03-23 | 59.09 |
| 2018-03-22 | 63.52 |
| 2018-03-21 | 65.08 |
| 2018-03-20 | 66.12 |
| 2018-03-19 | 65.86 |
| 2018-03-16 | 65.60 |
| 2018-03-15 | 65.86 |
| 2018-03-14 | 65.60 |
| 2018-03-13 | 66.12 |
| 2018-03-12 | 65.86 |
| 2018-03-09 | 63.00 |
| 2018-03-08 | 61.44 |
| 2018-03-07 | 58.83 |
| 2018-03-06 | 60.40 |
| 2018-03-05 | 57.27 |
| 2018-03-02 | 60.92 |
| 2018-03-01 | 63.00 |
| 2018-02-28 | 61.96 |
| 2018-02-27 | 64.30 |
| 2018-02-26 | 65.60 |
| 2018-02-23 | 64.04 |
| 2018-02-22 | 62.48 |
| 2018-02-21 | 64.82 |
| 2018-02-20 | 61.70 |
| 2018-02-15 | 62.74 |
| 2018-02-14 | 59.88 |
| 2018-02-13 | 56.75 |
| 2018-02-12 | 54.41 |
| 2018-02-09 | 54.41 |
| 2018-02-08 | 59.35 |
| 2018-02-07 | 58.57 |
| 2018-02-06 | 60.66 |
| 2018-02-05 | 68.73 |
| 2018-02-02 | 70.81 |
| 2018-02-01 | 71.07 |
| 2018-01-31 | 72.37 |
| 2018-01-30 | 71.07 |
| 2018-01-29 | 72.63 |
| 2018-01-26 | 73.68 |
| 2018-01-25 | 71.33 |
| 2018-01-24 | 72.63 |
| 2018-01-23 | 72.37 |
| 2018-01-22 | 69.25 |
| 2018-01-19 | 68.73 |
| 2018-01-18 | 68.21 |
| 2018-01-17 | 67.17 |
| 2018-01-16 | 66.91 |
| 2018-01-15 | 64.30 |
| 2018-01-12 | 64.04 |
| 2018-01-11 | 62.74 |
| 2018-01-10 | 62.74 |
| 2018-01-09 | 62.48 |
| 2018-01-08 | 61.70 |
| 2018-01-05 | 61.18 |
| 2018-01-04 | 60.92 |
| 2018-01-03 | 59.88 |
| 2018-01-02 | 59.61 |
| 2017-12-29 | 56.49 |
| 2017-12-28 | 56.49 |
| 2017-12-27 | 55.19 |
| 2017-12-22 | 54.67 |
| 2017-12-21 | 53.89 |
| 2017-12-20 | 53.37 |
| 2017-12-19 | 53.11 |
| 2017-12-18 | 52.32 |
| 2017-12-15 | 51.28 |
| 2017-12-14 | 52.58 |
| 2017-12-13 | 53.37 |
| 2017-12-12 | 51.02 |
| 2017-12-11 | 51.80 |
| 2017-12-08 | 50.24 |
| 2017-12-07 | 48.42 |
| 2017-12-06 | 47.90 |
| 2017-12-05 | 51.28 |
| 2017-12-04 | 52.84 |
| 2017-12-01 | 52.58 |
| 2017-11-30 | 53.37 |
| 2017-11-29 | 55.45 |
| 2017-11-28 | 55.45 |
| 2017-11-27 | 55.71 |
| 2017-11-24 | 56.49 |
| 2017-11-23 | 55.71 |
| 2017-11-22 | 57.53 |
| 2017-11-21 | 55.97 |
| 2017-11-20 | 52.84 |
| 2017-11-17 | 52.84 |
| 2017-11-16 | 52.06 |
| 2017-11-15 | 51.54 |
| 2017-11-14 | 53.11 |
| 2017-11-13 | 53.11 |
| 2017-11-10 | 52.84 |
| 2017-11-09 | 52.58 |
| 2017-11-08 | 51.80 |
| 2017-11-07 | 52.06 |
| 2017-11-06 | 49.98 |
| 2017-11-03 | 49.98 |
| 2017-11-02 | 49.20 |
| 2017-11-01 | 49.72 |
| 2017-10-31 | 48.16 |
| 2017-10-30 | 48.52 |
| 2017-10-27 | 48.78 |
| 2017-10-26 | 47.76 |
| 2017-10-25 | 48.27 |
| 2017-10-24 | 47.76 |
| 2017-10-23 | 48.27 |
| 2017-10-20 | 49.28 |
| 2017-10-19 | 47.76 |
| 2017-10-18 | 50.30 |
| 2017-10-17 | 50.30 |
| 2017-10-16 | 50.04 |
| 2017-10-13 | 49.03 |
| 2017-10-12 | 49.03 |
| 2017-10-11 | 48.27 |
| 2017-10-10 | 49.03 |
| 2017-10-09 | 48.27 |
| 2017-10-06 | 48.78 |
| 2017-10-04 | 48.27 |
| 2017-10-03 | 47.26 |
| 2017-09-29 | 43.96 |
| 2017-09-28 | 43.45 |
| 2017-09-27 | 44.97 |
| 2017-09-26 | 44.47 |
| 2017-09-25 | 44.21 |
| 2017-09-22 | 45.73 |
| 2017-09-21 | 47.00 |
| 2017-09-20 | 47.00 |
| 2017-09-19 | 46.75 |
| 2017-09-18 | 47.00 |
| 2017-09-15 | 45.48 |
| 2017-09-14 | 45.48 |
| 2017-09-13 | 45.73 |
| 2017-09-12 | 46.24 |
| 2017-09-11 | 46.24 |
| 2017-09-08 | 44.72 |
| 2017-09-07 | 43.96 |
| 2017-09-06 | 44.21 |
| 2017-09-05 | 44.97 |
| 2017-09-04 | 44.97 |
| 2017-09-01 | 45.73 |
| 2017-08-31 | 45.73 |
| 2017-08-30 | 46.24 |
| 2017-08-29 | 44.47 |
| 2017-08-28 | 45.23 |
| 2017-08-25 | 44.72 |
| 2017-08-24 | 42.95 |
| 2017-08-22 | 42.69 |
| 2017-08-21 | 41.43 |
| 2017-08-18 | 40.67 |
| 2017-08-17 | 42.19 |
| 2017-08-16 | 42.44 |
| 2017-08-15 | 41.17 |
| 2017-08-14 | 41.43 |
| 2017-08-11 | 40.16 |
| 2017-08-10 | 42.69 |
| 2017-08-09 | 44.21 |
| 2017-08-08 | 44.72 |
| 2017-08-07 | 43.71 |
| 2017-08-04 | 43.20 |
| 2017-08-03 | 43.20 |
| 2017-08-02 | 43.20 |
| 2017-08-01 | 42.95 |
| 2017-07-31 | 41.43 |
| 2017-07-28 | 40.16 |
| 2017-07-27 | 40.92 |
| 2017-07-26 | 39.91 |
| 2017-07-25 | 39.40 |
| 2017-07-24 | 39.65 |
| 2017-07-21 | 38.89 |
| 2017-07-20 | 38.64 |
| 2017-07-19 | 38.38 |
| 2017-07-18 | 37.62 |
| 2017-07-17 | 37.62 |
| 2017-07-14 | 37.12 |
| 2017-07-13 | 36.86 |
| 2017-07-12 | 35.34 |
| 2017-07-11 | 34.58 |
| 2017-07-10 | 32.56 |
| 2017-07-07 | 31.79 |
| 2017-07-06 | 32.56 |
| 2017-07-05 | 32.30 |
| 2017-07-04 | 31.79 |
| 2017-07-03 | 33.06 |
| 2017-06-30 | 33.06 |
| 2017-06-29 | 33.57 |
| 2017-06-28 | 32.81 |
| 2017-06-27 | 33.06 |
| 2017-06-26 | 33.32 |
| 2017-06-23 | 32.81 |
| 2017-06-22 | 32.56 |
| 2017-06-21 | 32.05 |
| 2017-06-20 | 32.81 |
| 2017-06-19 | 33.32 |
| 2017-06-16 | 31.79 |
| 2017-06-15 | 31.54 |
| 2017-06-14 | 33.06 |
| 2017-06-13 | 33.06 |
| 2017-06-12 | 32.56 |
| 2017-06-09 | 33.82 |
| 2017-06-08 | 33.82 |
| 2017-06-07 | 33.32 |
| 2017-06-06 | 33.32 |
| 2017-06-05 | 32.81 |
| 2017-06-02 | 33.06 |
| 2017-06-01 | 31.79 |
| 2017-05-31 | 31.79 |
| 2017-05-29 | 31.79 |
| 2017-05-26 | 31.29 |
| 2017-05-25 | 31.03 |
| 2017-05-24 | 30.02 |
| 2017-05-23 | 30.27 |
| 2017-05-22 | 30.02 |
| 2017-05-19 | 29.01 |
| 2017-05-18 | 28.75 |
| 2017-05-17 | 29.77 |
| 2017-05-16 | 29.77 |
| 2017-05-15 | 29.77 |
| 2017-05-12 | 28.50 |
| 2017-05-11 | 28.25 |
| 2017-05-10 | 27.49 |
| 2017-05-09 | 26.98 |
| 2017-05-08 | 25.46 |
| 2017-05-05 | 24.95 |
| 2017-05-04 | 26.22 |
| 2017-05-02 | 25.71 |
| 2017-04-28 | 25.71 |
| 2017-04-27 | 25.97 |
| 2017-04-26 | 25.20 |
| 2017-04-25 | 24.70 |
| 2017-04-24 | 23.19 |
| 2017-04-21 | 22.43 |
| 2017-04-20 | 22.69 |
| 2017-04-19 | 21.68 |
| 2017-04-18 | 21.68 |
| 2017-04-13 | 23.69 |
| 2017-04-12 | 23.95 |
| 2017-04-11 | 22.94 |
| 2017-04-10 | 23.69 |
| 2017-04-07 | 23.69 |
| 2017-04-06 | 23.69 |
| 2017-04-05 | 24.20 |
| 2017-04-03 | 23.44 |
| 2017-03-31 | 23.19 |
| 2017-03-30 | 23.95 |
| 2017-03-29 | 24.20 |
| 2017-03-28 | 24.20 |
| 2017-03-27 | 23.44 |
| 2017-03-24 | 24.45 |
| 2017-03-23 | 23.95 |
| 2017-03-22 | 23.95 |
| 2017-03-21 | 25.20 |
| 2017-03-20 | 24.70 |
| 2017-03-17 | 23.95 |
| 2017-03-16 | 23.69 |
| 2017-03-15 | 21.43 |
| 2017-03-14 | 21.43 |
| 2017-03-13 | 21.43 |
| 2017-03-10 | 20.17 |
| 2017-03-09 | 19.91 |
| 2017-03-08 | 20.92 |
| 2017-03-07 | 20.67 |
| 2017-03-06 | 20.17 |
| 2017-03-03 | 20.17 |
| 2017-03-02 | 20.67 |
| 2017-03-01 | 21.17 |
| 2017-02-28 | 21.17 |
| 2017-02-27 | 22.18 |
| 2017-02-24 | 22.43 |
| 2017-02-23 | 22.69 |
| 2017-02-22 | 22.69 |
| 2017-02-21 | 21.93 |
| 2017-02-20 | 22.69 |
| 2017-02-17 | 22.18 |
| 2017-02-16 | 22.43 |
| 2017-02-15 | 21.68 |
| 2017-02-14 | 20.42 |
| 2017-02-13 | 20.17 |
| 2017-02-10 | 19.91 |
| 2017-02-09 | 19.41 |
| 2017-02-08 | 19.41 |
| 2017-02-07 | 18.40 |
| 2017-02-06 | 18.40 |
| 2017-02-03 | 17.14 |
| 2017-02-02 | 17.65 |
| 2017-02-01 | 18.40 |
| 2017-01-27 | 18.65 |
| 2017-01-26 | 18.65 |
| 2017-01-25 | 16.89 |
| 2017-01-24 | 16.39 |
| 2017-01-23 | 16.14 |
| 2017-01-20 | 16.39 |
| 2017-01-19 | 17.14 |
| 2017-01-18 | 17.14 |
| 2017-01-17 | 16.14 |
| 2017-01-16 | 15.38 |
| 2017-01-13 | 16.39 |
| 2017-01-12 | 16.14 |
| 2017-01-11 | 16.39 |
| 2017-01-10 | 15.13 |
| 2017-01-09 | 14.62 |
| 2017-01-06 | 14.12 |
| 2017-01-05 | 13.87 |
| 2017-01-04 | 12.36 |
| 2017-01-03 | 12.36 |
| 2016-12-30 | 11.35 |
| 2016-12-29 | 10.59 |
| 2016-12-28 | 10.09 |
| 2016-12-23 | 9.59 |
| 2016-12-22 | 10.09 |
| 2016-12-21 | 10.85 |
| 2016-12-20 | 10.34 |
| 2016-12-19 | 10.85 |
| 2016-12-16 | 11.85 |
| 2016-12-15 | 11.85 |
| 2016-12-14 | 14.12 |
| 2016-12-13 | 13.87 |
| 2016-12-12 | 13.62 |
| 2016-12-09 | 15.63 |
| 2016-12-08 | 15.88 |
| 2016-12-07 | 15.88 |
| 2016-12-06 | 15.13 |
| 2016-12-05 | 14.37 |
| 2016-12-02 | 14.62 |
| 2016-12-01 | 16.39 |
| 2016-11-30 | 15.88 |
| 2016-11-29 | 15.38 |
| 2016-11-28 | 15.88 |
| 2016-11-25 | 15.38 |
| 2016-11-24 | 14.62 |
| 2016-11-23 | 15.38 |
| 2016-11-22 | 15.38 |
| 2016-11-21 | 13.62 |
| 2016-11-18 | 13.11 |
| 2016-11-17 | 12.86 |
| 2016-11-16 | 13.36 |
| 2016-11-15 | 13.36 |
| 2016-11-14 | 12.86 |
| 2016-11-11 | 14.37 |
| 2016-11-10 | 16.14 |
| 2016-11-09 | 13.87 |
| 2016-11-08 | 16.14 |
| 2016-11-07 | 15.88 |
| 2016-11-04 | 15.13 |
| 2016-11-03 | 15.38 |
| 2016-11-02 | 15.88 |
| 2016-11-01 | 17.40 |
| 2016-10-31 | 16.39 |
| 2016-10-28 | 16.54 |
| 2016-10-27 | 17.27 |
| 2016-10-26 | 18.26 |
| 2016-10-25 | 19.48 |
| 2016-10-24 | 19.73 |
| 2016-10-20 | 18.50 |
| 2016-10-19 | 18.01 |
| 2016-10-18 | 18.50 |
| 2016-10-17 | 16.78 |
| 2016-10-14 | 17.77 |
| 2016-10-13 | 16.78 |
| 2016-10-12 | 18.50 |
| 2016-10-11 | 18.99 |
| 2016-10-07 | 20.71 |
| 2016-10-06 | 21.20 |
| 2016-10-05 | 20.22 |
| 2016-10-04 | 19.73 |
| 2016-10-03 | 19.24 |
| 2016-09-30 | 17.77 |
| 2016-09-29 | 20.22 |
| 2016-09-28 | 19.48 |
| 2016-09-27 | 19.24 |
| 2016-09-26 | 18.26 |
| 2016-09-23 | 19.48 |
| 2016-09-22 | 20.22 |
| 2016-09-21 | 19.48 |
| 2016-09-20 | 19.24 |
| 2016-09-19 | 18.99 |
| 2016-09-15 | 18.26 |
| 2016-09-14 | 17.52 |
| 2016-09-13 | 17.77 |
| 2016-09-12 | 18.01 |
| 2016-09-09 | 21.94 |
| 2016-09-08 | 20.46 |
| 2016-09-07 | 19.97 |
| 2016-09-06 | 19.97 |
| 2016-09-05 | 19.24 |
| 2016-09-02 | 17.27 |
| 2016-09-01 | 17.27 |
| 2016-08-31 | 16.05 |
| 2016-08-30 | 16.05 |
| 2016-08-29 | 15.31 |
| 2016-08-26 | 15.80 |
| 2016-08-25 | 15.07 |
| 2016-08-24 | 15.07 |
| 2016-08-23 | 16.05 |
| 2016-08-22 | 16.05 |
| 2016-08-19 | 15.56 |
| 2016-08-18 | 16.29 |
| 2016-08-17 | 14.82 |
| 2016-08-16 | 15.31 |
| 2016-08-15 | 15.80 |
| 2016-08-12 | 14.58 |
| 2016-08-11 | 13.59 |
| 2016-08-10 | 13.10 |
| 2016-08-09 | 13.10 |
| 2016-08-08 | 13.10 |
| 2016-08-05 | 11.63 |
| 2016-08-04 | 9.91 |
| 2016-08-03 | 9.42 |
| 2016-08-01 | 11.63 |
| 2016-07-29 | 10.16 |
| 2016-07-28 | 11.63 |
| 2016-07-27 | 11.14 |
| 2016-07-26 | 11.63 |
| 2016-07-25 | 10.65 |
| 2016-07-22 | 10.41 |
| 2016-07-21 | 10.65 |
| 2016-07-20 | 10.41 |
| 2016-07-19 | 8.93 |
| 2016-07-18 | 9.67 |
| 2016-07-15 | 9.42 |
| 2016-07-14 | 8.69 |
| 2016-07-13 | 7.46 |
| 2016-07-12 | 6.97 |
| 2016-07-11 | 5.01 |
| 2016-07-08 | 3.78 |
| 2016-07-07 | 4.27 |
| 2016-07-06 | 3.29 |
| 2016-07-05 | 4.52 |
| 2016-07-04 | 6.23 |
| 2016-06-30 | 4.76 |
| 2016-06-29 | 3.04 |
| 2016-06-28 | 1.57 |
| 2016-06-27 | 1.57 |
| 2016-06-24 | 1.82 |
| 2016-06-23 | 4.76 |
| 2016-06-22 | 4.52 |
| 2016-06-21 | 3.29 |
| 2016-06-20 | 2.31 |
| 2016-06-17 | 1.08 |
| 2016-06-16 | 0.35 |
| 2016-06-15 | 2.06 |
| 2016-06-14 | 2.06 |
| 2016-06-13 | 2.55 |
| 2016-06-10 | 5.01 |
| 2016-06-08 | 6.23 |
| 2016-06-07 | 5.99 |
| 2016-06-06 | 4.76 |
| 2016-06-03 | 4.27 |
| 2016-06-02 | 3.78 |
| 2016-06-01 | 3.04 |
| 2016-05-31 | 3.54 |
| 2016-05-30 | 2.31 |
| 2016-05-27 | 2.06 |
| 2016-05-26 | 1.33 |
| 2016-05-25 | 1.08 |
| 2016-05-24 | -1.37 |
| 2016-05-23 | -1.86 |
| 2016-05-20 | -1.13 |
| 2016-05-19 | -2.45 |
| 2016-05-18 | -2.06 |
| 2016-05-17 | -0.39 |
| 2016-05-16 | -1.62 |
| 2016-05-13 | -2.45 |
| 2016-05-12 | -1.62 |
| 2016-05-11 | -0.88 |
| 2016-05-10 | 0.35 |
| 2016-05-09 | -0.39 |
| 2016-05-06 | -0.88 |
| 2016-05-05 | 0.84 |
| 2016-05-04 | 1.57 |
| 2016-05-03 | 1.82 |
| 2016-04-29 | 3.78 |
| 2016-04-28 | 5.50 |
| 2016-04-27 | 5.45 |
| 2016-04-26 | 5.69 |
| 2016-04-25 | 4.96 |
| 2016-04-22 | 6.18 |
| 2016-04-21 | 6.91 |
| 2016-04-20 | 4.72 |
| 2016-04-19 | 5.94 |
| 2016-04-18 | 4.48 |
| 2016-04-15 | 5.21 |
| 2016-04-14 | 5.69 |
| 2016-04-13 | 4.72 |
| 2016-04-12 | 1.31 |
| 2016-04-11 | 1.31 |
| 2016-04-08 | 0.58 |
| 2016-04-07 | 0.09 |
| 2016-04-06 | -0.15 |
| 2016-04-05 | -0.64 |
| 2016-04-01 | 1.07 |
| 2016-03-31 | 2.53 |
| 2016-03-30 | 3.01 |
| 2016-03-29 | 0.34 |
| 2016-03-24 | 0.34 |
| 2016-03-23 | 1.80 |
| 2016-03-22 | 1.80 |
| 2016-03-21 | 1.80 |
| 2016-03-18 | 2.04 |
| 2016-03-17 | 1.07 |
| 2016-03-16 | 0.09 |
| 2016-03-15 | 0.34 |
| 2016-03-14 | 0.82 |
| 2016-03-11 | -0.15 |
| 2016-03-10 | -1.13 |
| 2016-03-09 | -1.13 |
| 2016-03-08 | -1.13 |
| 2016-03-07 | -0.40 |
| 2016-03-04 | -0.64 |
| 2016-03-03 | -1.86 |
| 2016-03-02 | -1.61 |
| 2016-03-01 | -4.73 |
| 2016-02-29 | -6.00 |
| 2016-02-26 | -4.63 |
| 2016-02-25 | -7.07 |
| 2016-02-24 | -5.70 |
| 2016-02-23 | -4.44 |
| 2016-02-22 | -4.24 |
| 2016-02-19 | -5.31 |
| 2016-02-18 | -4.73 |
| 2016-02-17 | -6.97 |
| 2016-02-16 | -6.00 |
| 2016-02-15 | -6.87 |
| 2016-02-12 | -9.80 |
| 2016-02-11 | -8.92 |
| 2016-02-05 | -5.12 |
| 2016-02-04 | -5.61 |
| 2016-02-03 | -6.48 |
| 2016-02-02 | -4.44 |
| 2016-02-01 | -3.85 |
| 2016-01-29 | -3.37 |
| 2016-01-28 | -5.51 |
| 2016-01-27 | -6.39 |
| 2016-01-26 | -7.36 |
| 2016-01-25 | -4.83 |
| 2016-01-22 | -5.90 |
| 2016-01-21 | -8.63 |
| 2016-01-20 | -7.17 |
| 2016-01-19 | -3.37 |
| 2016-01-18 | -5.22 |
| 2016-01-15 | -4.05 |
| 2016-01-14 | -2.34 |
| 2016-01-13 | -1.61 |
| 2016-01-12 | -3.07 |
| 2016-01-11 | -2.10 |
| 2016-01-08 | 0.82 |
| 2016-01-07 | 0.09 |
| 2016-01-06 | 3.01 |
| 2016-01-05 | 4.23 |
| 2016-01-04 | 4.48 |
| 2015-12-31 | 7.64 |
| 2015-12-30 | 7.88 |
| 2015-12-29 | 8.13 |
| 2015-12-28 | 7.64 |
| 2015-12-24 | 8.62 |
| 2015-12-23 | 8.13 |
| 2015-12-22 | 7.15 |
| 2015-12-21 | 7.15 |
| 2015-12-18 | 7.15 |
| 2015-12-17 | 7.64 |
| 2015-12-16 | 6.91 |
| 2015-12-15 | 4.72 |
| 2015-12-14 | 4.96 |
| 2015-12-11 | 5.69 |
| 2015-12-10 | 6.67 |
| 2015-12-09 | 7.15 |
| 2015-12-08 | 7.64 |
| 2015-12-07 | 9.59 |
| 2015-12-04 | 9.35 |
| 2015-12-03 | 10.08 |
| 2015-12-02 | 10.56 |
| 2015-12-01 | 10.08 |
| 2015-11-30 | 8.13 |
| 2015-11-27 | 8.62 |
| 2015-11-26 | 10.81 |
| 2015-11-25 | 10.81 |
| 2015-11-24 | 11.05 |
| 2015-11-23 | 11.54 |
| 2015-11-20 | 11.78 |
| 2015-11-19 | 10.56 |
| 2015-11-18 | 9.10 |
| 2015-11-17 | 9.59 |
| 2015-11-16 | 8.13 |
| 2015-11-13 | 10.08 |
| 2015-11-12 | 12.76 |
| 2015-11-11 | 9.83 |
| 2015-11-10 | 10.08 |
| 2015-11-09 | 11.29 |
| 2015-11-06 | 12.27 |
| 2015-11-05 | 13.00 |
| 2015-11-04 | 13.24 |
| 2015-11-03 | 11.05 |
| 2015-11-02 | 9.83 |
| 2015-10-30 | 11.29 |
| 2015-10-29 | 11.78 |
| 2015-10-28 | 12.61 |
| 2015-10-27 | 13.56 |
| 2015-10-26 | 13.32 |
| 2015-10-23 | 13.79 |
| 2015-10-22 | 12.13 |
| 2015-10-20 | 12.61 |
| 2015-10-19 | 13.08 |
| 2015-10-16 | 13.08 |
| 2015-10-15 | 12.37 |
| 2015-10-14 | 10.00 |
| 2015-10-13 | 10.95 |
| 2015-10-12 | 11.66 |
| 2015-10-09 | 10.00 |
| 2015-10-08 | 9.76 |
| 2015-10-07 | 10.48 |
| 2015-10-06 | 7.16 |
| 2015-10-05 | 7.39 |
| 2015-10-02 | 5.73 |
| 2015-09-30 | 2.41 |
| 2015-09-29 | 0.99 |
| 2015-09-25 | 4.31 |
| 2015-09-24 | 3.84 |
| 2015-09-23 | 4.79 |
| 2015-09-22 | 6.68 |
| 2015-09-21 | 6.68 |
| 2015-09-18 | 7.87 |
| 2015-09-17 | 6.92 |
| 2015-09-16 | 7.63 |
| 2015-09-15 | 5.02 |
| 2015-09-14 | 5.97 |
| 2015-09-11 | 5.50 |
| 2015-09-10 | 5.73 |
| 2015-09-09 | 8.34 |
| 2015-09-08 | 4.31 |
| 2015-09-07 | 0.99 |
| 2015-09-04 | 1.94 |
| 2015-09-02 | 2.41 |
| 2015-09-01 | 3.36 |
| 2015-08-31 | 5.97 |
| 2015-08-28 | 6.21 |
| 2015-08-27 | 6.92 |
| 2015-08-26 | 2.89 |
| 2015-08-25 | 4.79 |
| 2015-08-24 | 3.84 |
| 2015-08-21 | 9.53 |
| 2015-08-20 | 11.19 |
| 2015-08-19 | 12.85 |
| 2015-08-18 | 14.27 |
| 2015-08-17 | 16.17 |
| 2015-08-14 | 16.88 |
| 2015-08-13 | 16.88 |
| 2015-08-12 | 16.17 |
| 2015-08-11 | 19.01 |
| 2015-08-10 | 18.77 |
| 2015-08-07 | 19.01 |
| 2015-08-06 | 18.54 |
| 2015-08-05 | 19.01 |
| 2015-08-04 | 18.54 |
| 2015-08-03 | 18.54 |
| 2015-07-31 | 19.48 |
| 2015-07-30 | 19.01 |
| 2015-07-29 | 19.72 |
| 2015-07-28 | 19.25 |
| 2015-07-27 | 18.30 |
| 2015-07-24 | 21.85 |
| 2015-07-23 | 23.28 |
| 2015-07-22 | 22.80 |
| 2015-07-21 | 23.99 |
| 2015-07-20 | 23.28 |
| 2015-07-17 | 23.51 |
| 2015-07-16 | 22.09 |
| 2015-07-15 | 21.62 |
| 2015-07-14 | 21.85 |
| 2015-07-13 | 22.57 |
| 2015-07-10 | 20.91 |
| 2015-07-09 | 18.54 |
| 2015-07-08 | 14.27 |
| 2015-07-07 | 21.14 |
| 2015-07-06 | 22.57 |
| 2015-07-03 | 26.36 |
| 2015-07-02 | 27.54 |
| 2015-06-30 | 27.31 |
| 2015-06-29 | 26.12 |
| 2015-06-26 | 29.20 |
| 2015-06-25 | 31.57 |
| 2015-06-24 | 32.29 |
| 2015-06-23 | 31.81 |
| 2015-06-22 | 30.63 |
| 2015-06-19 | 28.97 |
| 2015-06-18 | 28.49 |
| 2015-06-17 | 28.49 |
| 2015-06-16 | 27.78 |
| 2015-06-15 | 28.97 |
| 2015-06-12 | 31.34 |
| 2015-06-11 | 29.68 |
| 2015-06-10 | 28.26 |
| 2015-06-09 | 29.92 |
| 2015-06-08 | 31.34 |
| 2015-06-05 | 30.86 |
| 2015-06-04 | 32.52 |
| 2015-06-03 | 32.76 |
| 2015-06-02 | 32.05 |
| 2015-06-01 | 32.76 |
| 2015-05-29 | 31.81 |
| 2015-05-28 | 35.13 |
| 2015-05-27 | 34.66 |
| 2015-05-26 | 35.84 |
| 2015-05-22 | 34.18 |
| 2015-05-21 | 32.05 |
| 2015-05-20 | 32.05 |
| 2015-05-19 | 32.52 |
| 2015-05-18 | 31.81 |
| 2015-05-15 | 33.00 |
| 2015-05-14 | 30.63 |
| 2015-05-13 | 30.39 |
| 2015-05-12 | 31.10 |
| 2015-05-11 | 32.52 |
| 2015-05-08 | 31.81 |
| 2015-05-07 | 30.39 |
| 2015-05-06 | 32.29 |
| 2015-05-05 | 32.76 |
| 2015-05-04 | 34.66 |
| 2015-04-30 | 34.42 |
| 2015-04-29 | 35.84 |
| 2015-04-28 | 36.17 |
| 2015-04-27 | 36.17 |
| 2015-04-24 | 34.05 |
| 2015-04-23 | 32.88 |
| 2015-04-22 | 33.58 |
| 2015-04-21 | 33.35 |
| 2015-04-20 | 29.58 |
| 2015-04-17 | 32.40 |
| 2015-04-16 | 32.64 |
| 2015-04-15 | 32.17 |
| 2015-04-14 | 31.93 |
| 2015-04-13 | 33.82 |
| 2015-04-10 | 30.28 |
| 2015-04-09 | 28.63 |
| 2015-04-08 | 25.34 |
| 2015-04-02 | 20.86 |
| 2015-04-01 | 19.92 |
| 2015-03-31 | 19.21 |
| 2015-03-30 | 18.98 |
| 2015-03-27 | 17.09 |
| 2015-03-26 | 17.33 |
| 2015-03-25 | 17.56 |
| 2015-03-24 | 16.62 |
| 2015-03-23 | 17.09 |
| 2015-03-20 | 16.62 |
| 2015-03-19 | 16.86 |
| 2015-03-18 | 15.44 |
| 2015-03-17 | 14.50 |
| 2015-03-16 | 14.50 |
| 2015-03-13 | 13.79 |
| 2015-03-12 | 13.79 |
| 2015-03-11 | 13.32 |
| 2015-03-10 | 14.26 |
| 2015-03-09 | 15.21 |
| 2015-03-06 | 15.44 |
| 2015-03-05 | 15.21 |
| 2015-03-04 | 16.15 |
| 2015-03-03 | 17.56 |
| 2015-03-02 | 18.27 |
| 2015-02-27 | 18.27 |
| 2015-02-26 | 18.74 |
| 2015-02-25 | 17.80 |
| 2015-02-24 | 17.80 |
| 2015-02-23 | 18.27 |
| 2015-02-18 | 18.03 |
| 2015-02-17 | 18.27 |
| 2015-02-16 | 17.80 |
| 2015-02-13 | 17.56 |
| 2015-02-12 | 16.38 |
| 2015-02-11 | 15.68 |
| 2015-02-10 | 16.86 |
| 2015-02-09 | 16.62 |
| 2015-02-06 | 17.56 |
| 2015-02-05 | 18.03 |
| 2015-02-04 | 17.33 |
| 2015-02-03 | 16.62 |
| 2015-02-02 | 16.38 |
| 2015-01-30 | 16.62 |
| 2015-01-29 | 17.09 |
| 2015-01-28 | 18.27 |
| 2015-01-27 | 18.03 |
| 2015-01-26 | 18.50 |
| 2015-01-23 | 18.03 |
| 2015-01-22 | 16.86 |
| 2015-01-21 | 15.91 |
| 2015-01-20 | 14.03 |
| 2015-01-19 | 12.85 |
| 2015-01-16 | 14.73 |
| 2015-01-15 | 15.91 |
| 2015-01-14 | 14.73 |
| 2015-01-13 | 15.44 |
| 2015-01-12 | 14.50 |
| 2015-01-09 | 14.03 |
| 2015-01-08 | 13.56 |
| 2015-01-07 | 12.61 |
| 2015-01-06 | 11.44 |
| 2015-01-05 | 12.85 |
| 2015-01-02 | 13.32 |
| 2014-12-31 | 12.61 |
| 2014-12-30 | 11.44 |
| 2014-12-29 | 13.09 |
| 2014-12-24 | 11.44 |
| 2014-12-23 | 11.20 |
| 2014-12-22 | 11.67 |
| 2014-12-19 | 10.26 |
| 2014-12-18 | 8.61 |
| 2014-12-17 | 7.67 |
| 2014-12-16 | 7.90 |
| 2014-12-15 | 9.79 |
| 2014-12-12 | 10.73 |
| 2014-12-11 | 11.20 |
| 2014-12-10 | 11.91 |
| 2014-12-09 | 11.67 |
| 2014-12-08 | 14.26 |
| 2014-12-05 | 14.03 |
| 2014-12-04 | 13.56 |
| 2014-12-03 | 11.44 |
| 2014-12-02 | 12.38 |
| 2014-12-01 | 10.97 |
| 2014-11-28 | 14.03 |
| 2014-11-27 | 14.26 |
| 2014-11-26 | 14.97 |
| 2014-11-25 | 13.56 |
| 2014-11-24 | 13.79 |
| 2014-11-21 | 11.67 |
| 2014-11-20 | 10.73 |
| 2014-11-19 | 11.20 |
| 2014-11-18 | 11.91 |
| 2014-11-17 | 13.09 |
| 2014-11-14 | 14.50 |
| 2014-11-13 | 14.26 |
| 2014-11-12 | 13.79 |
| 2014-11-11 | 13.09 |
| 2014-11-10 | 13.09 |
| 2014-11-07 | 11.91 |
| 2014-11-06 | 12.61 |
| 2014-11-05 | 12.85 |
| 2014-11-04 | 13.56 |
| 2014-11-03 | 13.56 |
| 2014-10-31 | 14.03 |
| 2014-10-30 | 12.61 |
| 2014-10-29 | 13.37 |
| 2014-10-28 | 11.99 |
| 2014-10-27 | 10.16 |
| 2014-10-24 | 10.85 |
| 2014-10-23 | 11.08 |
| 2014-10-22 | 11.31 |
| 2014-10-21 | 9.93 |
| 2014-10-20 | 9.70 |
| 2014-10-17 | 9.70 |
| 2014-10-16 | 8.79 |
| 2014-10-15 | 10.16 |
| 2014-10-14 | 9.70 |
| 2014-10-13 | 10.16 |
| 2014-10-10 | 9.70 |
| 2014-10-09 | 11.77 |
| 2014-10-08 | 10.62 |
| 2014-10-07 | 11.31 |
| 2014-10-06 | 10.85 |
| 2014-10-03 | 9.70 |
| 2014-09-30 | 9.02 |
| 2014-09-29 | 10.39 |
| 2014-09-26 | 12.45 |
| 2014-09-25 | 12.91 |
| 2014-09-24 | 13.60 |
| 2014-09-23 | 13.37 |
| 2014-09-22 | 13.60 |
| 2014-09-19 | 15.43 |
| 2014-09-18 | 14.74 |
| 2014-09-17 | 15.89 |
| 2014-09-16 | 14.74 |
| 2014-09-15 | 15.66 |
| 2014-09-12 | 16.57 |
| 2014-09-11 | 17.03 |
| 2014-09-10 | 17.03 |
| 2014-09-08 | 19.09 |
| 2014-09-05 | 19.32 |
| 2014-09-04 | 19.55 |
| 2014-09-03 | 19.78 |
| 2014-09-02 | 17.03 |
| 2014-09-01 | 16.80 |
| 2014-08-29 | 17.03 |
| 2014-08-28 | 17.03 |
| 2014-08-27 | 17.72 |
| 2014-08-26 | 18.64 |
| 2014-08-25 | 18.87 |
| 2014-08-22 | 18.41 |
| 2014-08-21 | 18.18 |
| 2014-08-20 | 18.64 |
| 2014-08-19 | 18.41 |
| 2014-08-18 | 17.72 |
| 2014-08-15 | 17.72 |
| 2014-08-14 | 17.03 |
| 2014-08-13 | 17.49 |
| 2014-08-12 | 16.35 |
| 2014-08-11 | 16.35 |
| 2014-08-08 | 14.74 |
| 2014-08-07 | 15.20 |
| 2014-08-06 | 15.89 |
| 2014-08-05 | 15.89 |
| 2014-08-04 | 16.12 |
| 2014-08-01 | 15.66 |
| 2014-07-31 | 17.03 |
| 2014-07-30 | 16.80 |
| 2014-07-29 | 16.12 |
| 2014-07-28 | 14.97 |
| 2014-07-25 | 14.28 |
| 2014-07-24 | 13.60 |
| 2014-07-23 | 13.14 |
| 2014-07-22 | 12.45 |
| 2014-07-21 | 10.16 |
| 2014-07-18 | 10.62 |
| 2014-07-17 | 11.08 |
| 2014-07-16 | 11.08 |
| 2014-07-15 | 10.62 |
| 2014-07-14 | 10.39 |
| 2014-07-11 | 9.70 |
| 2014-07-10 | 9.47 |
| 2014-07-09 | 9.25 |
| 2014-07-08 | 10.85 |
| 2014-07-07 | 11.08 |
| 2014-07-04 | 11.08 |
| 2014-07-03 | 10.85 |
| 2014-07-02 | 11.08 |
| 2014-06-30 | 8.79 |
| 2014-06-27 | 8.79 |
| 2014-06-26 | 9.02 |
| 2014-06-25 | 7.41 |
| 2014-06-24 | 7.41 |
| 2014-06-23 | 6.96 |
| 2014-06-20 | 9.02 |
| 2014-06-19 | 8.79 |
| 2014-06-18 | 8.79 |
| 2014-06-17 | 8.79 |
| 2014-06-16 | 9.25 |
| 2014-06-13 | 9.25 |
| 2014-06-12 | 8.56 |
| 2014-06-11 | 8.56 |
| 2014-06-10 | 8.56 |
| 2014-06-09 | 7.64 |
| 2014-06-06 | 7.18 |
| 2014-06-05 | 7.87 |
| 2014-06-04 | 7.87 |
| 2014-06-03 | 8.33 |
| 2014-05-30 | 7.64 |
| 2014-05-29 | 7.18 |
| 2014-05-28 | 7.64 |
| 2014-05-27 | 6.73 |
| 2014-05-26 | 6.73 |
| 2014-05-23 | 6.73 |
| 2014-05-22 | 6.50 |
| 2014-05-21 | 6.04 |
| 2014-05-20 | 5.58 |
| 2014-05-19 | 4.89 |
| 2014-05-16 | 4.89 |
| 2014-05-15 | 5.12 |
| 2014-05-14 | 4.67 |
| 2014-05-13 | 3.52 |
| 2014-05-12 | 3.29 |
| 2014-05-09 | 1.23 |
| 2014-05-08 | 1.00 |
| 2014-05-07 | 0.54 |
| 2014-05-05 | 1.46 |
| 2014-05-02 | 2.83 |
| 2014-04-30 | 1.92 |
| 2014-04-29 | 3.75 |
| 2014-04-28 | 2.15 |
| 2014-04-25 | 2.15 |
| 2014-04-24 | 3.97 |
| 2014-04-23 | 3.74 |
| 2014-04-22 | 4.88 |
| 2014-04-17 | 4.88 |
| 2014-04-16 | 4.65 |
| 2014-04-15 | 4.19 |
| 2014-04-14 | 6.01 |
| 2014-04-11 | 5.79 |
| 2014-04-10 | 6.92 |
| 2014-04-09 | 5.33 |
| 2014-04-08 | 4.19 |
| 2014-04-07 | 2.83 |
| 2014-04-04 | 3.51 |
| 2014-04-03 | 3.74 |
| 2014-04-02 | 3.51 |
| 2014-04-01 | 3.51 |
| 2014-03-31 | 1.92 |
| 2014-03-28 | 1.69 |
| 2014-03-27 | 0.55 |
| 2014-03-26 | 1.01 |
| 2014-03-25 | 0.33 |
| 2014-03-24 | 0.78 |
| 2014-03-21 | -1.04 |
| 2014-03-20 | -2.40 |
| 2014-03-19 | -0.58 |
| 2014-03-18 | -0.58 |
| 2014-03-17 | -1.04 |
| 2014-03-14 | -0.58 |
| 2014-03-13 | 0.33 |
| 2014-03-12 | 1.01 |
| 2014-03-11 | 2.15 |
| 2014-03-10 | 2.15 |
| 2014-03-07 | 4.19 |
| 2014-03-06 | 4.19 |
| 2014-03-05 | 3.74 |
| 2014-03-04 | 3.97 |
| 2014-03-03 | 3.28 |
| 2014-02-28 | 4.65 |
| 2014-02-27 | 4.88 |
| 2014-02-26 | 3.06 |
| 2014-02-25 | 2.60 |
| 2014-02-24 | 2.60 |
| 2014-02-21 | 3.51 |
| 2014-02-20 | 2.83 |
| 2014-02-19 | 3.74 |
| 2014-02-18 | 3.51 |
| 2014-02-17 | 3.06 |
| 2014-02-14 | 2.60 |
| 2014-02-13 | 1.69 |
| 2014-02-12 | 2.37 |
| 2014-02-11 | 0.78 |
| 2014-02-10 | -1.04 |
| 2014-02-07 | -0.81 |
| 2014-02-06 | -1.72 |
| 2014-02-05 | -2.40 |
| 2014-02-04 | -1.72 |
| 2014-01-30 | 1.01 |
| 2014-01-29 | 1.46 |
| 2014-01-28 | 0.78 |
| 2014-01-27 | 0.78 |
| 2014-01-24 | 2.83 |
| 2014-01-23 | 4.42 |
| 2014-01-22 | 5.79 |
| 2014-01-21 | 5.56 |
| 2014-01-20 | 5.10 |
| 2014-01-17 | 6.24 |
| 2014-01-16 | 5.56 |
| 2014-01-15 | 5.10 |
| 2014-01-14 | 4.65 |
| 2014-01-13 | 5.10 |
| 2014-01-10 | 4.88 |
| 2014-01-09 | 4.42 |
| 2014-01-08 | 5.56 |
| 2014-01-07 | 4.19 |
| 2014-01-06 | 3.97 |
| 2014-01-03 | 4.65 |
| 2014-01-02 | 6.92 |
| 2013-12-31 | 6.70 |
| 2013-12-30 | 6.70 |
| 2013-12-27 | 6.70 |
| 2013-12-24 | 6.47 |
| 2013-12-23 | 5.33 |
| 2013-12-20 | 4.65 |
| 2013-12-19 | 4.88 |
| 2013-12-18 | 6.24 |
| 2013-12-17 | 5.79 |
| 2013-12-16 | 6.01 |
| 2013-12-13 | 6.70 |
| 2013-12-12 | 6.70 |
| 2013-12-11 | 6.92 |
| 2013-12-10 | 8.97 |
| 2013-12-09 | 9.20 |
| 2013-12-06 | 9.20 |
| 2013-12-05 | 8.74 |
| 2013-12-04 | 8.97 |
| 2013-12-03 | 9.65 |
| 2013-12-02 | 10.11 |
| 2013-11-29 | 9.65 |
| 2013-11-28 | 9.20 |
| 2013-11-27 | 9.20 |
| 2013-11-26 | 8.97 |
| 2013-11-25 | 8.97 |
| 2013-11-22 | 8.52 |
| 2013-11-21 | 8.06 |
| 2013-11-20 | 8.74 |
| 2013-11-19 | 8.52 |
| 2013-11-18 | 8.52 |
| 2013-11-15 | 5.56 |
| 2013-11-14 | 3.74 |
| 2013-11-13 | 3.06 |
| 2013-11-12 | 5.10 |
| 2013-11-11 | 5.79 |
| 2013-11-08 | 4.19 |
| 2013-11-07 | 4.65 |
| 2013-11-06 | 5.33 |
| 2013-11-05 | 5.56 |
| 2013-11-04 | 6.24 |
| 2013-11-01 | 6.47 |
| 2013-10-31 | 6.24 |
| 2013-10-30 | 7.01 |
| 2013-10-29 | 5.02 |
| 2013-10-28 | 4.79 |
| 2013-10-25 | 4.13 |
| 2013-10-24 | 4.79 |
| 2013-10-23 | 5.46 |
| 2013-10-22 | 6.79 |
| 2013-10-21 | 7.24 |
| 2013-10-18 | 6.79 |
| 2013-10-17 | 5.46 |
| 2013-10-16 | 6.13 |
| 2013-10-15 | 7.01 |
| 2013-10-11 | 6.57 |
| 2013-10-10 | 5.24 |
| 2013-10-09 | 5.68 |
| 2013-10-08 | 6.35 |
| 2013-10-07 | 5.24 |
| 2013-10-04 | 5.90 |
| 2013-10-03 | 6.35 |
| 2013-10-02 | 5.24 |
| 2013-09-30 | 4.79 |
| 2013-09-27 | 6.13 |
| 2013-09-26 | 5.90 |
| 2013-09-25 | 6.13 |
| 2013-09-24 | 6.13 |
| 2013-09-23 | 7.01 |
| 2013-09-19 | 7.46 |
| 2013-09-18 | 5.68 |
| 2013-09-17 | 5.90 |
| 2013-09-16 | 6.57 |
| 2013-09-13 | 4.79 |
| 2013-09-12 | 5.02 |
| 2013-09-11 | 4.79 |
| 2013-09-10 | 4.79 |
| 2013-09-09 | 3.91 |
| 2013-09-06 | 3.46 |
| 2013-09-05 | 3.24 |
| 2013-09-04 | 1.91 |
| 2013-09-03 | 2.13 |
| 2013-09-02 | 1.46 |
| 2013-08-30 | -0.98 |
| 2013-08-29 | -0.98 |
| 2013-08-28 | -1.64 |
| 2013-08-27 | -0.09 |
| 2013-08-26 | 0.58 |
| 2013-08-23 | -0.31 |
| 2013-08-22 | -0.09 |
| 2013-08-21 | -0.53 |
| 2013-08-20 | -0.31 |
| 2013-08-19 | 2.13 |
| 2013-08-16 | 2.57 |
| 2013-08-15 | 2.57 |
| 2013-08-13 | 2.80 |
| 2013-08-12 | 1.24 |
| 2013-08-09 | -0.98 |
| 2013-08-08 | -1.20 |
| 2013-08-07 | -1.87 |
| 2013-08-06 | -0.31 |
| 2013-08-05 | 1.24 |
| 2013-08-02 | 0.80 |
| 2013-08-01 | 0.58 |
| 2013-07-31 | -0.53 |
| 2013-07-30 | -0.09 |
| 2013-07-29 | -0.31 |
| 2013-07-26 | 0.13 |
| 2013-07-25 | -0.31 |
| 2013-07-24 | 0.13 |
| 2013-07-23 | -0.31 |
| 2013-07-22 | -2.75 |
| 2013-07-19 | -2.53 |
| 2013-07-18 | -2.75 |
| 2013-07-17 | -2.53 |
| 2013-07-16 | -2.98 |
| 2013-07-15 | -3.20 |
| 2013-07-12 | -3.42 |
| 2013-07-11 | -2.09 |
| 2013-07-10 | -4.75 |
| 2013-07-09 | -5.64 |
| 2013-07-08 | -6.08 |
| 2013-07-05 | -4.75 |
| 2013-07-04 | -6.53 |
| 2013-07-03 | -8.08 |
| 2013-07-02 | -5.86 |
| 2013-06-28 | -5.20 |
| 2013-06-27 | -6.75 |
| 2013-06-26 | -7.19 |
| 2013-06-25 | -9.42 |
| 2013-06-24 | -9.64 |
| 2013-06-21 | -7.64 |
| 2013-06-20 | -7.19 |
| 2013-06-19 | -4.31 |
| 2013-06-18 | -3.42 |
| 2013-06-17 | -3.42 |
| 2013-06-14 | -4.75 |
| 2013-06-13 | -4.97 |
| 2013-06-11 | -3.42 |
| 2013-06-10 | -2.31 |
| 2013-06-07 | -2.53 |
| 2013-06-06 | -1.64 |
| 2013-06-05 | -0.53 |
| 2013-06-04 | 0.35 |
| 2013-06-03 | 0.35 |
| 2013-05-31 | 0.80 |
| 2013-05-30 | 1.24 |
| 2013-05-29 | 1.24 |
| 2013-05-28 | 3.02 |
| 2013-05-27 | 1.91 |
| 2013-05-24 | 1.69 |
| 2013-05-23 | 1.46 |
| 2013-05-22 | 4.35 |
| 2013-05-21 | 4.79 |
| 2013-05-20 | 5.24 |
| 2013-05-16 | 3.24 |
| 2013-05-15 | 3.24 |
| 2013-05-14 | 2.80 |
| 2013-05-13 | 2.57 |
| 2013-05-10 | 4.35 |
| 2013-05-09 | 3.91 |
| 2013-05-08 | 3.46 |
| 2013-05-07 | 2.80 |
| 2013-05-06 | 2.35 |
| 2013-05-03 | 1.46 |
| 2013-05-02 | 1.46 |
| 2013-04-30 | 1.46 |
| 2013-04-29 | 0.80 |
| 2013-04-26 | 1.02 |
| 2013-04-25 | 0.14 |
| 2013-04-24 | -0.74 |
| 2013-04-23 | -2.73 |
| 2013-04-22 | -1.63 |
| 2013-04-19 | -1.41 |
| 2013-04-18 | -3.83 |
| 2013-04-17 | -3.61 |
| 2013-04-16 | -3.17 |
| 2013-04-15 | -2.95 |
| 2013-04-12 | -1.19 |
| 2013-04-11 | -1.63 |
| 2013-04-10 | -1.63 |
| 2013-04-09 | -2.29 |
| 2013-04-08 | -2.95 |
| 2013-04-05 | -2.95 |
| 2013-04-03 | -0.30 |
| 2013-04-02 | 0.14 |
| 2013-03-28 | -0.30 |
| 2013-03-27 | 0.14 |
| 2013-03-26 | -0.30 |
| 2013-03-25 | -0.52 |
| 2013-03-22 | -1.19 |
| 2013-03-21 | -0.74 |
| 2013-03-20 | -0.52 |
| 2013-03-19 | -2.07 |
| 2013-03-18 | -1.63 |
| 2013-03-15 | 0.36 |
| 2013-03-14 | 0.80 |
| 2013-03-13 | 0.58 |
| 2013-03-12 | 2.12 |
| 2013-03-11 | 3.01 |
| 2013-03-08 | 3.01 |
| 2013-03-07 | 1.46 |
| 2013-03-06 | 1.24 |
| 2013-03-05 | 0.36 |
| 2013-03-04 | 0.36 |
| 2013-03-01 | 1.90 |
| 2013-02-28 | 2.34 |
| 2013-02-27 | 0.58 |
| 2013-02-26 | 0.14 |
| 2013-02-25 | 1.68 |
| 2013-02-22 | 1.46 |
| 2013-02-21 | 1.90 |
| 2013-02-20 | 3.67 |
| 2013-02-19 | 3.01 |
| 2013-02-18 | 4.11 |
| 2013-02-15 | 4.33 |
| 2013-02-14 | 4.33 |
| 2013-02-08 | 3.67 |
| 2013-02-07 | 3.23 |
| 2013-02-06 | 3.45 |
| 2013-02-05 | 3.01 |
| 2013-02-04 | 5.43 |
| 2013-02-01 | 5.43 |
| 2013-01-31 | 5.65 |
| 2013-01-30 | 5.87 |
| 2013-01-29 | 5.43 |
| 2013-01-28 | 5.43 |
| 2013-01-25 | 4.99 |
| 2013-01-24 | 4.99 |
| 2013-01-23 | 5.21 |
| 2013-01-22 | 4.99 |
| 2013-01-21 | 4.99 |
| 2013-01-18 | 4.99 |
| 2013-01-17 | 3.89 |
| 2013-01-16 | 3.89 |
| 2013-01-15 | 4.11 |
| 2013-01-14 | 4.11 |
| 2013-01-11 | 3.67 |
| 2013-01-10 | 4.11 |
| 2013-01-09 | 3.45 |
| 2013-01-08 | 2.56 |
| 2013-01-07 | 3.67 |
| 2013-01-04 | 3.67 |
| 2013-01-03 | 3.89 |
| 2013-01-02 | 3.67 |
| 2012-12-31 | 0.80 |
| 2012-12-28 | 1.02 |
| 2012-12-27 | 0.80 |
| 2012-12-24 | 0.14 |
| 2012-12-21 | 0.14 |
| 2012-12-20 | 0.58 |
| 2012-12-19 | 0.80 |
| 2012-12-18 | 0.14 |
| 2012-12-17 | 0.14 |
| 2012-12-14 | 0.80 |
| 2012-12-13 | -0.08 |
| 2012-12-12 | 0.14 |
| 2012-12-11 | -0.74 |
| 2012-12-10 | -0.97 |
| 2012-12-07 | -1.19 |
| 2012-12-06 | -0.97 |
| 2012-12-05 | -0.74 |
| 2012-12-04 | -2.95 |
| 2012-12-03 | -3.17 |
| 2012-11-30 | -1.85 |
| 2012-11-29 | -2.29 |
| 2012-11-28 | -3.39 |
| 2012-11-27 | -2.73 |
| 2012-11-26 | -2.51 |
| 2012-11-23 | -2.29 |
| 2012-11-22 | -3.17 |
| 2012-11-21 | -4.05 |
| 2012-11-20 | -5.38 |
| 2012-11-19 | -5.16 |
| 2012-11-16 | -6.26 |
| 2012-11-15 | -6.04 |
| 2012-11-14 | -4.71 |
| 2012-11-13 | -5.82 |
| 2012-11-12 | -4.71 |
| 2012-11-09 | -4.94 |
| 2012-11-08 | -4.27 |
| 2012-11-07 | -1.63 |
| 2012-11-06 | -2.29 |
| 2012-11-05 | -2.07 |
| 2012-11-02 | -1.41 |
| 2012-11-01 | -2.95 |
| 2012-10-31 | -3.83 |
| 2012-10-30 | -4.80 |
| 2012-10-29 | -4.37 |
| 2012-10-26 | -4.16 |
| 2012-10-25 | -3.08 |
| 2012-10-24 | -3.30 |
| 2012-10-22 | -3.51 |
| 2012-10-19 | -4.37 |
| 2012-10-18 | -4.37 |
| 2012-10-17 | -4.80 |
| 2012-10-16 | -5.88 |
| 2012-10-15 | -5.88 |
| 2012-10-12 | -6.10 |
| 2012-10-11 | -6.74 |
| 2012-10-10 | -6.96 |
| 2012-10-09 | -6.96 |
| 2012-10-08 | -7.60 |
| 2012-10-05 | -6.74 |
| 2012-10-04 | -7.17 |
| 2012-10-03 | -7.39 |
| 2012-09-28 | -7.39 |
| 2012-09-27 | -7.39 |
| 2012-09-26 | -8.68 |
| 2012-09-25 | -7.82 |
| 2012-09-24 | -8.03 |
| 2012-09-21 | -7.82 |
| 2012-09-20 | -8.46 |
| 2012-09-19 | -7.17 |
| 2012-09-18 | -8.46 |
| 2012-09-17 | -8.25 |
| 2012-09-14 | -8.46 |
| 2012-09-13 | -10.83 |
| 2012-09-12 | -10.62 |
| 2012-09-11 | -11.70 |
| 2012-09-10 | -11.70 |
| 2012-09-07 | -11.70 |
| 2012-09-06 | -14.54 |
| 2012-09-05 | -15.14 |
| 2012-09-04 | -13.94 |
| 2012-09-03 | -13.20 |
| 2012-08-31 | -13.63 |
| 2012-08-30 | -13.42 |
| 2012-08-29 | -12.34 |
| 2012-08-28 | -12.13 |
| 2012-08-27 | -12.13 |
| 2012-08-24 | -11.91 |
| 2012-08-23 | -10.83 |
| 2012-08-22 | -11.91 |
| 2012-08-21 | -10.83 |
| 2012-08-20 | -11.05 |
| 2012-08-17 | -10.83 |
| 2012-08-16 | -11.70 |
| 2012-08-15 | -11.26 |
| 2012-08-14 | -10.19 |
| 2012-08-13 | -11.26 |
| 2012-08-10 | -11.05 |
| 2012-08-09 | -10.40 |
| 2012-08-08 | -11.48 |
| 2012-08-07 | -11.26 |
| 2012-08-06 | -11.70 |
| 2012-08-03 | -12.99 |
| 2012-08-02 | -12.77 |
| 2012-08-01 | -12.56 |
| 2012-07-31 | -12.56 |
| 2012-07-30 | -13.20 |
| 2012-07-27 | -14.71 |
| 2012-07-26 | -16.43 |
| 2012-07-25 | -16.52 |
| 2012-07-24 | -16.61 |
| 2012-07-23 | -15.83 |
| 2012-07-20 | -13.20 |
| 2012-07-19 | -13.42 |
| 2012-07-18 | -14.97 |
| 2012-07-17 | -14.02 |
| 2012-07-16 | -15.57 |
| 2012-07-13 | -15.66 |
| 2012-07-12 | -15.92 |
| 2012-07-11 | -14.11 |
| 2012-07-10 | -14.28 |
| 2012-07-09 | -14.11 |
| 2012-07-06 | -12.56 |
| 2012-07-05 | -12.34 |
| 2012-07-04 | -12.99 |
| 2012-07-03 | -12.77 |
| 2012-06-29 | -14.02 |
| 2012-06-28 | -15.92 |
| 2012-06-27 | -15.14 |
| 2012-06-26 | -16.00 |
| 2012-06-25 | -16.43 |
| 2012-06-22 | -16.00 |
| 2012-06-21 | -14.80 |
| 2012-06-20 | -13.85 |
| 2012-06-19 | -14.19 |
| 2012-06-18 | -14.11 |
| 2012-06-15 | -14.80 |
| 2012-06-14 | -16.78 |
| 2012-06-13 | -16.09 |
| 2012-06-12 | -16.78 |
| 2012-06-11 | -16.52 |
| 2012-06-08 | -18.59 |
| 2012-06-07 | -17.81 |
| 2012-06-06 | -18.24 |
| 2012-06-05 | -19.97 |
| 2012-06-04 | -20.31 |
| 2012-06-01 | -18.41 |
| 2012-05-31 | -18.24 |
| 2012-05-30 | -18.33 |
| 2012-05-29 | -16.86 |
| 2012-05-28 | -17.90 |
| 2012-05-25 | -18.33 |
| 2012-05-24 | -18.59 |
| 2012-05-23 | -18.24 |
| 2012-05-22 | -17.04 |
| 2012-05-21 | -17.47 |
| 2012-05-18 | -17.55 |
| 2012-05-17 | -16.43 |
| 2012-05-16 | -16.35 |
| 2012-05-15 | -13.63 |
| 2012-05-14 | -14.45 |
| 2012-05-11 | -13.42 |
| 2012-05-10 | -12.34 |
| 2012-05-09 | -11.91 |
| 2012-05-08 | -11.05 |
| 2012-05-07 | -11.05 |
| 2012-05-04 | -8.46 |
| 2012-05-03 | -7.82 |
| 2012-05-02 | -7.39 |
| 2012-04-30 | -8.46 |
| 2012-04-27 | -9.97 |
| 2012-04-26 | -9.71 |
| 2012-04-25 | -10.36 |
| 2012-04-24 | -10.36 |
| 2012-04-23 | -10.57 |
| 2012-04-20 | -9.07 |
| 2012-04-19 | -8.86 |
| 2012-04-18 | -9.71 |
| 2012-04-17 | -10.78 |
| 2012-04-16 | -10.57 |
| 2012-04-13 | -10.14 |
| 2012-04-12 | -11.85 |
| 2012-04-11 | -12.71 |
| 2012-04-10 | -11.85 |
| 2012-04-05 | -10.78 |
| 2012-04-03 | -9.93 |
| 2012-04-02 | -11.21 |
| 2012-03-30 | -11.00 |
| 2012-03-29 | -10.78 |
| 2012-03-28 | -9.50 |
| 2012-03-27 | -8.64 |
| 2012-03-26 | -10.36 |
| 2012-03-23 | -10.57 |
| 2012-03-22 | -9.50 |
| 2012-03-21 | -9.50 |
| 2012-03-20 | -9.50 |
| 2012-03-19 | -8.64 |
| 2012-03-16 | -7.57 |
| 2012-03-15 | -7.57 |
| 2012-03-14 | -7.79 |
| 2012-03-13 | -7.79 |
| 2012-03-12 | -8.64 |
| 2012-03-09 | -8.86 |
| 2012-03-08 | -9.71 |
| 2012-03-07 | -11.00 |
| 2012-03-06 | -10.14 |
| 2012-03-05 | -8.64 |
| 2012-03-02 | -6.72 |
| 2012-03-01 | -7.57 |
| 2012-02-29 | -6.50 |
| 2012-02-28 | -6.72 |
| 2012-02-27 | -8.43 |
| 2012-02-24 | -7.79 |
| 2012-02-23 | -7.57 |
| 2012-02-22 | -6.93 |
| 2012-02-21 | -7.36 |
| 2012-02-20 | -7.57 |
| 2012-02-17 | -7.36 |
| 2012-02-16 | -8.22 |
| 2012-02-15 | -7.57 |
| 2012-02-14 | -9.71 |
| 2012-02-13 | -9.71 |
| 2012-02-10 | -10.36 |
| 2012-02-09 | -9.29 |
| 2012-02-08 | -9.29 |
| 2012-02-07 | -10.78 |
| 2012-02-06 | -10.57 |
| 2012-02-03 | -10.57 |
| 2012-02-02 | -10.57 |
| 2012-02-01 | -12.07 |
| 2012-01-31 | -12.28 |
| 2012-01-30 | -12.92 |
| 2012-01-27 | -11.43 |
| 2012-01-26 | -11.85 |
| 2012-01-20 | -13.35 |
| 2012-01-19 | -13.78 |
| 2012-01-18 | -14.93 |
| 2012-01-17 | -15.19 |
| 2012-01-16 | -18.01 |
| 2012-01-13 | -17.07 |
| 2012-01-12 | -17.50 |
| 2012-01-11 | -17.24 |
| 2012-01-10 | -18.01 |
| 2012-01-09 | -18.36 |
| 2012-01-06 | -19.81 |
| 2012-01-05 | -18.70 |
| 2012-01-04 | -19.13 |
| 2012-01-03 | -18.61 |
| 2011-12-30 | -20.50 |
| 2011-12-29 | -20.75 |
| 2011-12-28 | -20.15 |
| 2011-12-23 | -19.64 |
| 2011-12-22 | -20.75 |
| 2011-12-21 | -20.67 |
| 2011-12-20 | -22.04 |
| 2011-12-19 | -22.04 |
| 2011-12-16 | -21.01 |
| 2011-12-15 | -22.21 |
| 2011-12-14 | -20.92 |
| 2011-12-13 | -20.41 |
| 2011-12-12 | -20.07 |
| 2011-12-09 | -19.98 |
| 2011-12-08 | -17.59 |
| 2011-12-07 | -17.07 |
| 2011-12-06 | -18.36 |
| 2011-12-05 | -17.24 |
| 2011-12-02 | -17.76 |
| 2011-12-01 | -18.01 |
| 2011-11-30 | -22.55 |
| 2011-11-29 | -21.35 |
| 2011-11-28 | -22.21 |
| 2011-11-25 | -23.75 |
| 2011-11-24 | -22.64 |
| 2011-11-23 | -23.06 |
| 2011-11-22 | -21.44 |
| 2011-11-21 | -21.52 |
| 2011-11-18 | -20.41 |
| 2011-11-17 | -19.13 |
| 2011-11-16 | -18.61 |
| 2011-11-15 | -16.90 |
| 2011-11-14 | -15.88 |
| 2011-11-11 | -17.67 |
| 2011-11-10 | -18.53 |
| 2011-11-09 | -13.99 |
| 2011-11-08 | -15.28 |
| 2011-11-07 | -15.45 |
| 2011-11-04 | -14.68 |
| 2011-11-03 | -17.42 |
| 2011-11-02 | -15.02 |
| 2011-11-01 | -16.82 |
| 2011-10-31 | -14.59 |
| 2011-10-28 | -13.78 |
| 2011-10-27 | -15.45 |
| 2011-10-26 | -17.91 |
| 2011-10-25 | -18.41 |
| 2011-10-24 | -19.08 |
| 2011-10-21 | -22.17 |
| 2011-10-20 | -22.42 |
| 2011-10-19 | -21.17 |
| 2011-10-18 | -22.25 |
| 2011-10-17 | -18.83 |
| 2011-10-14 | -20.42 |
| 2011-10-13 | -19.16 |
| 2011-10-12 | -21.00 |
| 2011-10-11 | -21.84 |
| 2011-10-10 | -23.59 |
| 2011-10-07 | -23.67 |
| 2011-10-06 | -25.85 |
| 2011-10-04 | -29.77 |
| 2011-10-03 | -27.43 |
| 2011-09-30 | -24.26 |
| 2011-09-28 | -22.42 |
| 2011-09-27 | -21.92 |
| 2011-09-26 | -24.93 |
| 2011-09-23 | -23.84 |
| 2011-09-22 | -22.76 |
| 2011-09-21 | -19.08 |
| 2011-09-20 | -18.08 |
| 2011-09-19 | -18.75 |
| 2011-09-16 | -16.28 |
| 2011-09-15 | -17.33 |
| 2011-09-14 | -17.91 |
| 2011-09-12 | -18.16 |
| 2011-09-09 | -14.82 |
| 2011-09-08 | -14.61 |
| 2011-09-07 | -14.20 |
| 2011-09-06 | -15.66 |
| 2011-09-05 | -15.87 |
| 2011-09-02 | -13.57 |
| 2011-09-01 | -12.11 |
| 2011-08-31 | -12.32 |
| 2011-08-30 | -13.57 |
| 2011-08-29 | -15.03 |
| 2011-08-26 | -16.49 |
| 2011-08-25 | -15.66 |
| 2011-08-24 | -16.74 |
| 2011-08-23 | -15.24 |
| 2011-08-22 | -16.74 |
| 2011-08-19 | -17.16 |
| 2011-08-18 | -14.82 |
| 2011-08-17 | -13.36 |
| 2011-08-16 | -13.78 |
| 2011-08-15 | -13.57 |
| 2011-08-12 | -16.28 |
| 2011-08-11 | -16.28 |
| 2011-08-10 | -15.66 |
| 2011-08-09 | -17.49 |
| 2011-08-08 | -12.53 |
| 2011-08-05 | -10.86 |
| 2011-08-04 | -6.89 |
| 2011-08-03 | -6.26 |
| 2011-08-02 | -4.59 |
| 2011-08-01 | -3.34 |
| 2011-07-29 | -4.59 |
| 2011-07-28 | -3.97 |
| 2011-07-27 | -3.97 |
| 2011-07-26 | -4.18 |
| 2011-07-25 | -5.01 |
| 2011-07-22 | -4.38 |
| 2011-07-21 | -6.47 |
| 2011-07-20 | -6.26 |
| 2011-07-19 | -6.68 |
| 2011-07-18 | -7.31 |
| 2011-07-15 | -6.89 |
| 2011-07-14 | -6.47 |
| 2011-07-13 | -6.68 |
| 2011-07-12 | -7.72 |
| 2011-07-11 | -4.80 |
| 2011-07-08 | -3.34 |
| 2011-07-07 | -4.18 |
| 2011-07-06 | -3.97 |
| 2011-07-05 | -2.92 |
| 2011-07-04 | -2.92 |
| 2011-06-30 | -4.59 |
| 2011-06-29 | -6.05 |
| 2011-06-28 | -5.85 |
| 2011-06-27 | -6.05 |
| 2011-06-24 | -5.64 |
| 2011-06-23 | -7.31 |
| 2011-06-22 | -6.89 |
| 2011-06-21 | -6.89 |
| 2011-06-20 | -7.93 |
| 2011-06-17 | -7.52 |
| 2011-06-16 | -6.47 |
| 2011-06-15 | -5.01 |
| 2011-06-14 | -4.38 |
| 2011-06-13 | -4.38 |
| 2011-06-10 | -4.80 |
| 2011-06-09 | -3.97 |
| 2011-06-08 | -3.76 |
| 2011-06-07 | -2.92 |
| 2011-06-03 | -2.51 |
| 2011-06-02 | -1.46 |
| 2011-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy