Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08241 | 2006-12-01 | 2007-12-21 | 2007-12-24 | |
| HK Main | 00839 | 2007-12-24 | 2016-11-29 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0839 % |
|---|---|
| 2016-12-09 | 2.10 |
| 2016-12-08 | 2.10 |
| 2016-12-07 | 2.10 |
| 2016-12-06 | 2.10 |
| 2016-12-05 | 2.10 |
| 2016-12-02 | 2.10 |
| 2016-12-01 | 2.10 |
| 2016-11-30 | 2.10 |
| 2016-11-29 | 2.10 |
| 2016-11-28 | 2.72 |
| 2016-11-25 | 2.72 |
| 2016-11-24 | 2.72 |
| 2016-11-23 | 2.10 |
| 2016-11-22 | 2.10 |
| 2016-11-21 | 2.10 |
| 2016-11-18 | 2.10 |
| 2016-11-17 | 2.10 |
| 2016-11-16 | 2.10 |
| 2016-11-15 | 2.10 |
| 2016-11-14 | 2.10 |
| 2016-11-11 | 2.72 |
| 2016-11-10 | 2.10 |
| 2016-11-09 | 2.10 |
| 2016-11-08 | 2.10 |
| 2016-11-07 | 2.10 |
| 2016-11-04 | 2.10 |
| 2016-11-03 | 2.10 |
| 2016-11-02 | 2.10 |
| 2016-11-01 | 2.10 |
| 2016-10-31 | 2.10 |
| 2016-10-28 | 0.87 |
| 2016-10-27 | 0.26 |
| 2016-10-26 | 0.26 |
| 2016-10-25 | 0.26 |
| 2016-10-24 | 0.26 |
| 2016-10-20 | -0.97 |
| 2016-10-19 | -0.97 |
| 2016-10-18 | -0.97 |
| 2016-10-17 | -0.36 |
| 2016-10-14 | -0.36 |
| 2016-10-13 | -0.36 |
| 2016-10-12 | -0.97 |
| 2016-10-11 | -2.83 |
| 2016-10-07 | -2.83 |
| 2016-10-06 | -3.33 |
| 2016-10-05 | -3.33 |
| 2016-10-04 | -2.83 |
| 2016-10-03 | -3.33 |
| 2016-09-30 | -3.33 |
| 2016-09-29 | -3.33 |
| 2016-09-28 | -3.83 |
| 2016-09-27 | -4.34 |
| 2016-09-26 | -4.84 |
| 2016-09-23 | -5.34 |
| 2016-09-22 | -5.85 |
| 2016-09-21 | -4.84 |
| 2016-09-20 | -4.84 |
| 2016-09-19 | -4.84 |
| 2016-09-15 | -4.84 |
| 2016-09-14 | -4.34 |
| 2016-09-13 | -6.35 |
| 2016-09-12 | -5.34 |
| 2016-09-09 | -7.86 |
| 2016-09-08 | -7.86 |
| 2016-09-07 | -7.86 |
| 2016-09-06 | -8.36 |
| 2016-09-05 | -7.86 |
| 2016-09-02 | -6.85 |
| 2016-09-01 | -7.36 |
| 2016-08-31 | -7.36 |
| 2016-08-30 | -7.36 |
| 2016-08-29 | -7.86 |
| 2016-08-26 | -7.36 |
| 2016-08-25 | -6.85 |
| 2016-08-24 | -6.85 |
| 2016-08-23 | -6.85 |
| 2016-08-22 | -6.85 |
| 2016-08-19 | -6.85 |
| 2016-08-18 | -6.35 |
| 2016-08-17 | -8.36 |
| 2016-08-16 | -8.36 |
| 2016-08-15 | -8.36 |
| 2016-08-12 | -10.38 |
| 2016-08-11 | -10.88 |
| 2016-08-10 | -10.88 |
| 2016-08-09 | -10.88 |
| 2016-08-08 | -10.38 |
| 2016-08-05 | -13.40 |
| 2016-08-04 | -15.92 |
| 2016-08-03 | -15.41 |
| 2016-08-01 | -14.41 |
| 2016-07-29 | -15.92 |
| 2016-07-28 | -15.92 |
| 2016-07-27 | -15.41 |
| 2016-07-26 | -14.91 |
| 2016-07-25 | -16.42 |
| 2016-07-22 | -15.92 |
| 2016-07-21 | -16.42 |
| 2016-07-20 | -15.41 |
| 2016-07-19 | -18.94 |
| 2016-07-18 | -18.43 |
| 2016-07-15 | -18.43 |
| 2016-07-14 | -18.43 |
| 2016-07-13 | -18.94 |
| 2016-07-12 | -18.43 |
| 2016-07-11 | -19.44 |
| 2016-07-08 | -19.44 |
| 2016-07-07 | -18.94 |
| 2016-07-06 | -17.93 |
| 2016-07-05 | -17.43 |
| 2016-07-04 | -17.43 |
| 2016-06-30 | -16.92 |
| 2016-06-29 | -16.92 |
| 2016-06-28 | -16.92 |
| 2016-06-27 | -16.42 |
| 2016-06-24 | -16.42 |
| 2016-06-23 | -16.42 |
| 2016-06-22 | -16.92 |
| 2016-06-21 | -16.92 |
| 2016-06-20 | -16.42 |
| 2016-06-17 | -16.92 |
| 2016-06-16 | -16.42 |
| 2016-06-15 | -16.42 |
| 2016-06-14 | -15.92 |
| 2016-06-13 | -16.42 |
| 2016-06-10 | -15.41 |
| 2016-06-08 | -15.41 |
| 2016-06-07 | -14.91 |
| 2016-06-06 | -14.91 |
| 2016-06-03 | -14.41 |
| 2016-06-02 | -14.91 |
| 2016-06-01 | -14.91 |
| 2016-05-31 | -14.91 |
| 2016-05-30 | -15.41 |
| 2016-05-27 | -14.91 |
| 2016-05-26 | -15.92 |
| 2016-05-25 | -15.92 |
| 2016-05-24 | -15.92 |
| 2016-05-23 | -14.91 |
| 2016-05-20 | -17.43 |
| 2016-05-19 | -17.43 |
| 2016-05-18 | -17.43 |
| 2016-05-17 | -16.42 |
| 2016-05-16 | -16.92 |
| 2016-05-13 | -18.43 |
| 2016-05-12 | -16.92 |
| 2016-05-11 | -16.92 |
| 2016-05-10 | -16.42 |
| 2016-05-09 | -14.91 |
| 2016-05-06 | -13.90 |
| 2016-05-05 | -13.90 |
| 2016-05-04 | -13.40 |
| 2016-05-03 | -13.90 |
| 2016-04-29 | -13.90 |
| 2016-04-28 | -13.90 |
| 2016-04-27 | -13.90 |
| 2016-04-26 | -13.90 |
| 2016-04-25 | -13.90 |
| 2016-04-22 | -13.40 |
| 2016-04-21 | -13.40 |
| 2016-04-20 | -13.90 |
| 2016-04-19 | -13.40 |
| 2016-04-18 | -12.90 |
| 2016-04-15 | -11.89 |
| 2016-04-14 | -12.90 |
| 2016-04-13 | -12.39 |
| 2016-04-12 | -12.39 |
| 2016-04-11 | -11.89 |
| 2016-04-08 | -11.38 |
| 2016-04-07 | -11.38 |
| 2016-04-06 | -11.38 |
| 2016-04-05 | -11.89 |
| 2016-04-01 | -11.38 |
| 2016-03-31 | -12.39 |
| 2016-03-30 | -12.90 |
| 2016-03-29 | -14.91 |
| 2016-03-24 | -14.41 |
| 2016-03-23 | -14.91 |
| 2016-03-22 | -15.41 |
| 2016-03-21 | -14.91 |
| 2016-03-18 | -14.91 |
| 2016-03-17 | -15.41 |
| 2016-03-16 | -15.92 |
| 2016-03-15 | -15.41 |
| 2016-03-14 | -14.91 |
| 2016-03-11 | -14.91 |
| 2016-03-10 | -14.41 |
| 2016-03-09 | -13.40 |
| 2016-03-08 | -14.41 |
| 2016-03-07 | -13.40 |
| 2016-03-04 | -12.90 |
| 2016-03-03 | -12.90 |
| 2016-03-02 | -11.38 |
| 2016-03-01 | -11.89 |
| 2016-02-29 | -10.88 |
| 2016-02-26 | -11.38 |
| 2016-02-25 | -11.89 |
| 2016-02-24 | -9.87 |
| 2016-02-23 | -12.39 |
| 2016-02-22 | -13.90 |
| 2016-02-19 | -13.40 |
| 2016-02-18 | -13.40 |
| 2016-02-17 | -14.41 |
| 2016-02-16 | -13.90 |
| 2016-02-15 | -14.41 |
| 2016-02-12 | -14.91 |
| 2016-02-11 | -14.91 |
| 2016-02-05 | -13.90 |
| 2016-02-04 | -14.41 |
| 2016-02-03 | -15.92 |
| 2016-02-02 | -47.13 |
| 2016-02-01 | -47.13 |
| 2016-01-29 | -47.13 |
| 2016-01-28 | -46.63 |
| 2016-01-27 | -45.62 |
| 2016-01-26 | -48.64 |
| 2016-01-25 | -46.63 |
| 2016-01-22 | -48.14 |
| 2016-01-21 | -48.14 |
| 2016-01-20 | -46.63 |
| 2016-01-19 | -45.62 |
| 2016-01-18 | -46.13 |
| 2016-01-15 | -43.11 |
| 2016-01-14 | -41.59 |
| 2016-01-13 | -43.61 |
| 2016-01-12 | -43.61 |
| 2016-01-11 | -44.62 |
| 2016-01-08 | -42.10 |
| 2016-01-07 | -41.59 |
| 2016-01-06 | -42.10 |
| 2016-01-05 | -42.10 |
| 2016-01-04 | -42.60 |
| 2015-12-31 | -42.60 |
| 2015-12-30 | -42.10 |
| 2015-12-29 | -42.10 |
| 2015-12-28 | -41.59 |
| 2015-12-24 | -41.59 |
| 2015-12-23 | -41.09 |
| 2015-12-22 | -42.10 |
| 2015-12-21 | -41.09 |
| 2015-12-18 | -40.59 |
| 2015-12-17 | -40.59 |
| 2015-12-16 | -40.59 |
| 2015-12-15 | -41.09 |
| 2015-12-14 | -41.59 |
| 2015-12-11 | -41.36 |
| 2015-12-10 | -40.46 |
| 2015-12-09 | -38.67 |
| 2015-12-08 | -37.78 |
| 2015-12-07 | -36.43 |
| 2015-12-04 | -36.88 |
| 2015-12-03 | -35.09 |
| 2015-12-02 | -34.64 |
| 2015-12-01 | -35.09 |
| 2015-11-30 | -35.54 |
| 2015-11-27 | -34.64 |
| 2015-11-26 | -36.88 |
| 2015-11-25 | -38.67 |
| 2015-11-24 | -39.57 |
| 2015-11-23 | -39.12 |
| 2015-11-20 | -38.67 |
| 2015-11-19 | -38.22 |
| 2015-11-18 | -38.22 |
| 2015-11-17 | -39.57 |
| 2015-11-16 | -40.46 |
| 2015-11-13 | -40.46 |
| 2015-11-12 | -39.12 |
| 2015-11-11 | -38.67 |
| 2015-11-10 | -38.67 |
| 2015-11-09 | -38.67 |
| 2015-11-06 | -38.67 |
| 2015-11-05 | -38.22 |
| 2015-11-04 | -39.12 |
| 2015-11-03 | -38.22 |
| 2015-11-02 | -37.78 |
| 2015-10-30 | -36.43 |
| 2015-10-29 | -37.33 |
| 2015-10-28 | -37.33 |
| 2015-10-27 | -35.54 |
| 2015-10-26 | -35.54 |
| 2015-10-23 | -34.20 |
| 2015-10-22 | -35.54 |
| 2015-10-20 | -35.54 |
| 2015-10-19 | -35.09 |
| 2015-10-16 | -34.64 |
| 2015-10-15 | -33.30 |
| 2015-10-14 | -35.54 |
| 2015-10-13 | -35.99 |
| 2015-10-12 | -35.99 |
| 2015-10-09 | -35.54 |
| 2015-10-08 | -34.64 |
| 2015-10-07 | -34.20 |
| 2015-10-06 | -35.54 |
| 2015-10-05 | -34.20 |
| 2015-10-02 | -34.64 |
| 2015-09-30 | -37.33 |
| 2015-09-29 | -39.12 |
| 2015-09-25 | -40.02 |
| 2015-09-24 | -41.81 |
| 2015-09-23 | -40.46 |
| 2015-09-22 | -39.57 |
| 2015-09-21 | -38.22 |
| 2015-09-18 | -37.78 |
| 2015-09-17 | -38.22 |
| 2015-09-16 | -35.54 |
| 2015-09-15 | -37.33 |
| 2015-09-14 | -38.22 |
| 2015-09-11 | -37.33 |
| 2015-09-10 | -36.88 |
| 2015-09-09 | -36.43 |
| 2015-09-08 | -35.99 |
| 2015-09-07 | -36.43 |
| 2015-09-04 | -37.33 |
| 2015-09-02 | -35.99 |
| 2015-09-01 | -39.57 |
| 2015-08-31 | -40.02 |
| 2015-08-28 | -41.81 |
| 2015-08-27 | -42.70 |
| 2015-08-26 | -43.60 |
| 2015-08-25 | -46.28 |
| 2015-08-24 | -47.18 |
| 2015-08-21 | -44.94 |
| 2015-08-20 | -44.04 |
| 2015-08-19 | -43.15 |
| 2015-08-18 | -43.15 |
| 2015-08-17 | -42.70 |
| 2015-08-14 | -41.81 |
| 2015-08-13 | -41.36 |
| 2015-08-12 | -41.36 |
| 2015-08-11 | -35.99 |
| 2015-08-10 | -38.22 |
| 2015-08-07 | -42.70 |
| 2015-08-06 | -43.60 |
| 2015-08-05 | -44.04 |
| 2015-08-04 | -45.39 |
| 2015-08-03 | -46.28 |
| 2015-07-31 | -45.83 |
| 2015-07-30 | -47.18 |
| 2015-07-29 | -45.83 |
| 2015-07-28 | -46.73 |
| 2015-07-27 | -48.52 |
| 2015-07-24 | -45.83 |
| 2015-07-23 | -44.49 |
| 2015-07-22 | -46.28 |
| 2015-07-21 | -44.04 |
| 2015-07-20 | -42.70 |
| 2015-07-17 | -42.25 |
| 2015-07-16 | -42.25 |
| 2015-07-15 | -43.15 |
| 2015-07-14 | -41.36 |
| 2015-07-13 | -41.81 |
| 2015-07-10 | -43.15 |
| 2015-07-09 | -44.04 |
| 2015-07-08 | -50.31 |
| 2015-07-07 | -44.94 |
| 2015-07-06 | -40.91 |
| 2015-07-03 | -34.20 |
| 2015-07-02 | -30.29 |
| 2015-06-30 | -29.90 |
| 2015-06-29 | -31.48 |
| 2015-06-26 | -29.10 |
| 2015-06-25 | -29.50 |
| 2015-06-24 | -30.69 |
| 2015-06-23 | -30.29 |
| 2015-06-22 | -32.67 |
| 2015-06-19 | -30.29 |
| 2015-06-18 | -31.08 |
| 2015-06-17 | -30.29 |
| 2015-06-16 | -31.08 |
| 2015-06-15 | -29.90 |
| 2015-06-12 | -29.50 |
| 2015-06-11 | -30.29 |
| 2015-06-10 | -31.48 |
| 2015-06-09 | -29.50 |
| 2015-06-08 | -27.52 |
| 2015-06-05 | -25.94 |
| 2015-06-04 | -26.33 |
| 2015-06-03 | -28.31 |
| 2015-06-02 | -27.92 |
| 2015-06-01 | -28.71 |
| 2015-05-29 | -29.10 |
| 2015-05-28 | -29.50 |
| 2015-05-27 | -29.10 |
| 2015-05-26 | -28.31 |
| 2015-05-22 | -27.92 |
| 2015-05-21 | -31.48 |
| 2015-05-20 | -31.88 |
| 2015-05-19 | -31.08 |
| 2015-05-18 | -30.29 |
| 2015-05-15 | -31.48 |
| 2015-05-14 | -31.88 |
| 2015-05-13 | -32.27 |
| 2015-05-12 | -31.88 |
| 2015-05-11 | -31.48 |
| 2015-05-08 | -31.48 |
| 2015-05-07 | -33.06 |
| 2015-05-06 | -31.48 |
| 2015-05-05 | -30.29 |
| 2015-05-04 | -29.10 |
| 2015-04-30 | -31.48 |
| 2015-04-29 | -31.48 |
| 2015-04-28 | -31.08 |
| 2015-04-27 | -31.88 |
| 2015-04-24 | -32.67 |
| 2015-04-23 | -33.06 |
| 2015-04-22 | -32.67 |
| 2015-04-21 | -33.86 |
| 2015-04-20 | -33.86 |
| 2015-04-17 | -31.48 |
| 2015-04-16 | -30.69 |
| 2015-04-15 | -30.69 |
| 2015-04-14 | -30.29 |
| 2015-04-13 | -29.10 |
| 2015-04-10 | -34.25 |
| 2015-04-09 | -35.04 |
| 2015-04-08 | -32.27 |
| 2015-04-02 | -37.03 |
| 2015-04-01 | -40.59 |
| 2015-03-31 | -40.19 |
| 2015-03-30 | -39.40 |
| 2015-03-27 | -39.80 |
| 2015-03-26 | -42.57 |
| 2015-03-25 | -41.38 |
| 2015-03-24 | -43.76 |
| 2015-03-23 | -49.30 |
| 2015-03-20 | -50.10 |
| 2015-03-19 | -49.30 |
| 2015-03-18 | -49.30 |
| 2015-03-17 | -48.51 |
| 2015-03-16 | -50.49 |
| 2015-03-13 | -49.30 |
| 2015-03-12 | -49.30 |
| 2015-03-11 | -49.30 |
| 2015-03-10 | -48.91 |
| 2015-03-09 | -49.70 |
| 2015-03-06 | -49.70 |
| 2015-03-05 | -49.70 |
| 2015-03-04 | -50.10 |
| 2015-03-03 | -48.51 |
| 2015-03-02 | -51.28 |
| 2015-02-27 | -51.28 |
| 2015-02-26 | -51.68 |
| 2015-02-25 | -51.68 |
| 2015-02-24 | -50.49 |
| 2015-02-23 | -51.68 |
| 2015-02-18 | -52.08 |
| 2015-02-17 | -52.47 |
| 2015-02-16 | -52.47 |
| 2015-02-13 | -52.47 |
| 2015-02-12 | -52.08 |
| 2015-02-11 | -52.47 |
| 2015-02-10 | -52.47 |
| 2015-02-09 | -52.87 |
| 2015-02-06 | -50.49 |
| 2015-02-05 | -49.30 |
| 2015-02-04 | -52.47 |
| 2015-02-03 | -51.68 |
| 2015-02-02 | -52.47 |
| 2015-01-30 | -51.68 |
| 2015-01-29 | -52.47 |
| 2015-01-28 | -52.08 |
| 2015-01-27 | -52.08 |
| 2015-01-26 | -52.08 |
| 2015-01-23 | -51.28 |
| 2015-01-22 | -51.68 |
| 2015-01-21 | -51.68 |
| 2015-01-20 | -52.87 |
| 2015-01-19 | -52.47 |
| 2015-01-16 | -51.28 |
| 2015-01-15 | -49.70 |
| 2015-01-14 | -49.30 |
| 2015-01-13 | -49.30 |
| 2015-01-12 | -48.51 |
| 2015-01-09 | -47.72 |
| 2015-01-08 | -48.51 |
| 2015-01-07 | -48.91 |
| 2015-01-06 | -48.51 |
| 2015-01-05 | -48.12 |
| 2015-01-02 | -48.51 |
| 2014-12-31 | -48.51 |
| 2014-12-30 | -48.91 |
| 2014-12-29 | -47.32 |
| 2014-12-24 | -49.70 |
| 2014-12-23 | -52.47 |
| 2014-12-22 | -52.87 |
| 2014-12-19 | -53.26 |
| 2014-12-18 | -49.70 |
| 2014-12-17 | -49.30 |
| 2014-12-16 | -49.70 |
| 2014-12-15 | -47.72 |
| 2014-12-12 | -47.72 |
| 2014-12-11 | -46.93 |
| 2014-12-10 | -48.12 |
| 2014-12-09 | -48.91 |
| 2014-12-08 | -47.72 |
| 2014-12-05 | -47.72 |
| 2014-12-04 | -45.74 |
| 2014-12-03 | -43.76 |
| 2014-12-02 | -42.17 |
| 2014-12-01 | -41.78 |
| 2014-11-28 | -37.42 |
| 2014-11-27 | -37.03 |
| 2014-11-26 | -37.42 |
| 2014-11-25 | -36.63 |
| 2014-11-24 | -35.84 |
| 2014-11-21 | -36.23 |
| 2014-11-20 | -37.82 |
| 2014-11-19 | -37.82 |
| 2014-11-18 | -39.01 |
| 2014-11-17 | -37.82 |
| 2014-11-14 | -38.21 |
| 2014-11-13 | -38.21 |
| 2014-11-12 | -38.21 |
| 2014-11-11 | -37.42 |
| 2014-11-10 | -37.82 |
| 2014-11-07 | -39.80 |
| 2014-11-06 | -38.21 |
| 2014-11-05 | -38.21 |
| 2014-11-04 | -38.61 |
| 2014-11-03 | -39.01 |
| 2014-10-31 | -38.21 |
| 2014-10-30 | -38.61 |
| 2014-10-29 | -39.01 |
| 2014-10-28 | -39.01 |
| 2014-10-27 | -39.01 |
| 2014-10-24 | -39.01 |
| 2014-10-23 | -39.40 |
| 2014-10-22 | -39.80 |
| 2014-10-21 | -39.80 |
| 2014-10-20 | -40.59 |
| 2014-10-17 | -40.59 |
| 2014-10-16 | -39.80 |
| 2014-10-15 | -39.80 |
| 2014-10-14 | -40.99 |
| 2014-10-13 | -40.99 |
| 2014-10-10 | -40.99 |
| 2014-10-09 | -40.19 |
| 2014-10-08 | -41.78 |
| 2014-10-07 | -40.59 |
| 2014-10-06 | -40.19 |
| 2014-10-03 | -42.97 |
| 2014-09-30 | -42.17 |
| 2014-09-29 | -41.78 |
| 2014-09-26 | -38.61 |
| 2014-09-25 | -38.21 |
| 2014-09-24 | -38.21 |
| 2014-09-23 | -37.42 |
| 2014-09-22 | -37.03 |
| 2014-09-19 | -36.63 |
| 2014-09-18 | -37.03 |
| 2014-09-17 | -36.23 |
| 2014-09-16 | -36.63 |
| 2014-09-15 | -36.23 |
| 2014-09-12 | -35.44 |
| 2014-09-11 | -35.04 |
| 2014-09-10 | -33.46 |
| 2014-09-08 | -31.88 |
| 2014-09-05 | -31.08 |
| 2014-09-04 | -32.27 |
| 2014-09-03 | -32.27 |
| 2014-09-02 | -31.88 |
| 2014-09-01 | -34.65 |
| 2014-08-29 | -34.65 |
| 2014-08-28 | -34.65 |
| 2014-08-27 | -31.48 |
| 2014-08-26 | -30.69 |
| 2014-08-25 | -27.12 |
| 2014-08-22 | -24.75 |
| 2014-08-21 | -24.75 |
| 2014-08-20 | -23.96 |
| 2014-08-19 | -22.77 |
| 2014-08-18 | -23.16 |
| 2014-08-15 | -21.18 |
| 2014-08-14 | -29.10 |
| 2014-08-13 | -29.90 |
| 2014-08-12 | -29.10 |
| 2014-08-11 | -29.10 |
| 2014-08-08 | -29.10 |
| 2014-08-07 | -29.50 |
| 2014-08-06 | -29.10 |
| 2014-08-05 | -28.71 |
| 2014-08-04 | -30.69 |
| 2014-08-01 | -31.08 |
| 2014-07-31 | -30.29 |
| 2014-07-30 | -32.67 |
| 2014-07-29 | -32.67 |
| 2014-07-28 | -31.88 |
| 2014-07-25 | -31.48 |
| 2014-07-24 | -31.88 |
| 2014-07-23 | -29.90 |
| 2014-07-22 | -30.29 |
| 2014-07-21 | -33.86 |
| 2014-07-18 | -33.06 |
| 2014-07-17 | -33.46 |
| 2014-07-16 | -33.46 |
| 2014-07-15 | -31.88 |
| 2014-07-14 | -30.29 |
| 2014-07-11 | -32.27 |
| 2014-07-10 | -32.27 |
| 2014-07-09 | -33.46 |
| 2014-07-08 | -31.88 |
| 2014-07-07 | -35.04 |
| 2014-07-04 | -35.04 |
| 2014-07-03 | -34.65 |
| 2014-07-02 | -35.04 |
| 2014-06-30 | -36.23 |
| 2014-06-27 | -34.25 |
| 2014-06-26 | -33.46 |
| 2014-06-25 | -34.65 |
| 2014-06-24 | -35.44 |
| 2014-06-23 | -35.84 |
| 2014-06-20 | -35.44 |
| 2014-06-19 | -34.65 |
| 2014-06-18 | -34.65 |
| 2014-06-17 | -35.04 |
| 2014-06-16 | -34.65 |
| 2014-06-13 | -35.04 |
| 2014-06-12 | -34.65 |
| 2014-06-11 | -35.04 |
| 2014-06-10 | -38.21 |
| 2014-06-09 | -36.23 |
| 2014-06-06 | -34.25 |
| 2014-06-05 | -33.46 |
| 2014-06-04 | -31.88 |
| 2014-06-03 | -31.08 |
| 2014-05-30 | -31.88 |
| 2014-05-29 | -35.84 |
| 2014-05-28 | -39.40 |
| 2014-05-27 | -37.42 |
| 2014-05-26 | -34.30 |
| 2014-05-23 | -38.89 |
| 2014-05-22 | -39.60 |
| 2014-05-21 | -47.02 |
| 2014-05-20 | -47.02 |
| 2014-05-19 | -46.31 |
| 2014-05-16 | -47.02 |
| 2014-05-15 | -46.66 |
| 2014-05-14 | -46.66 |
| 2014-05-13 | -48.08 |
| 2014-05-12 | -48.08 |
| 2014-05-09 | -49.49 |
| 2014-05-08 | -48.78 |
| 2014-05-07 | -48.78 |
| 2014-05-05 | -48.78 |
| 2014-05-02 | -46.31 |
| 2014-04-30 | -47.37 |
| 2014-04-29 | -47.72 |
| 2014-04-28 | -47.72 |
| 2014-04-25 | -47.02 |
| 2014-04-24 | -47.37 |
| 2014-04-23 | -48.43 |
| 2014-04-22 | -48.78 |
| 2014-04-17 | -48.78 |
| 2014-04-16 | -49.49 |
| 2014-04-15 | -48.43 |
| 2014-04-14 | -47.72 |
| 2014-04-11 | -47.02 |
| 2014-04-10 | -46.66 |
| 2014-04-09 | -46.66 |
| 2014-04-08 | -46.31 |
| 2014-04-07 | -47.37 |
| 2014-04-04 | -46.31 |
| 2014-04-03 | -45.96 |
| 2014-04-02 | -48.08 |
| 2014-04-01 | -48.43 |
| 2014-03-31 | -48.43 |
| 2014-03-28 | -49.14 |
| 2014-03-27 | -49.14 |
| 2014-03-26 | -47.37 |
| 2014-03-25 | -48.08 |
| 2014-03-24 | -47.72 |
| 2014-03-21 | -50.55 |
| 2014-03-20 | -50.55 |
| 2014-03-19 | -50.55 |
| 2014-03-18 | -50.55 |
| 2014-03-17 | -51.96 |
| 2014-03-14 | -51.96 |
| 2014-03-13 | -53.73 |
| 2014-03-12 | -53.02 |
| 2014-03-11 | -52.31 |
| 2014-03-10 | -52.31 |
| 2014-03-07 | -52.31 |
| 2014-03-06 | -52.31 |
| 2014-03-05 | -51.61 |
| 2014-03-04 | -51.61 |
| 2014-03-03 | -52.67 |
| 2014-02-28 | -51.26 |
| 2014-02-27 | -51.96 |
| 2014-02-26 | -52.67 |
| 2014-02-25 | -52.31 |
| 2014-02-24 | -50.90 |
| 2014-02-21 | -50.55 |
| 2014-02-20 | -49.84 |
| 2014-02-19 | -46.31 |
| 2014-02-18 | -53.37 |
| 2014-02-17 | -54.43 |
| 2014-02-14 | -55.49 |
| 2014-02-13 | -55.85 |
| 2014-02-12 | -55.85 |
| 2014-02-11 | -56.20 |
| 2014-02-10 | -55.85 |
| 2014-02-07 | -55.85 |
| 2014-02-06 | -55.85 |
| 2014-02-05 | -55.49 |
| 2014-02-04 | -55.14 |
| 2014-01-30 | -55.14 |
| 2014-01-29 | -55.14 |
| 2014-01-28 | -55.85 |
| 2014-01-27 | -54.43 |
| 2014-01-24 | -53.73 |
| 2014-01-23 | -53.73 |
| 2014-01-22 | -54.08 |
| 2014-01-21 | -53.73 |
| 2014-01-20 | -54.08 |
| 2014-01-17 | -53.37 |
| 2014-01-16 | -55.14 |
| 2014-01-15 | -54.79 |
| 2014-01-14 | -54.43 |
| 2014-01-13 | -54.08 |
| 2014-01-10 | -54.08 |
| 2014-01-09 | -55.14 |
| 2014-01-08 | -55.14 |
| 2014-01-07 | -56.20 |
| 2014-01-06 | -55.14 |
| 2014-01-03 | -56.20 |
| 2014-01-02 | -55.14 |
| 2013-12-31 | -56.55 |
| 2013-12-30 | -56.91 |
| 2013-12-27 | -56.20 |
| 2013-12-24 | -56.55 |
| 2013-12-23 | -55.14 |
| 2013-12-20 | -55.85 |
| 2013-12-19 | -56.55 |
| 2013-12-18 | -55.49 |
| 2013-12-17 | -55.49 |
| 2013-12-16 | -55.14 |
| 2013-12-13 | -55.49 |
| 2013-12-12 | -56.20 |
| 2013-12-11 | -55.49 |
| 2013-12-10 | -54.43 |
| 2013-12-09 | -54.79 |
| 2013-12-06 | -53.37 |
| 2013-12-05 | -55.14 |
| 2013-12-04 | -54.43 |
| 2013-12-03 | -54.79 |
| 2013-12-02 | -55.14 |
| 2013-11-29 | -55.85 |
| 2013-11-28 | -57.26 |
| 2013-11-27 | -55.85 |
| 2013-11-26 | -57.61 |
| 2013-11-25 | -56.91 |
| 2013-11-22 | -57.26 |
| 2013-11-21 | -59.73 |
| 2013-11-20 | -59.03 |
| 2013-11-19 | -59.03 |
| 2013-11-18 | -59.03 |
| 2013-11-15 | -58.32 |
| 2013-11-14 | -59.03 |
| 2013-11-13 | -59.03 |
| 2013-11-12 | -58.67 |
| 2013-11-11 | -59.03 |
| 2013-11-08 | -58.67 |
| 2013-11-07 | -57.26 |
| 2013-11-06 | -57.26 |
| 2013-11-05 | -57.61 |
| 2013-11-04 | -58.32 |
| 2013-11-01 | -57.26 |
| 2013-10-31 | -59.38 |
| 2013-10-30 | -59.73 |
| 2013-10-29 | -60.44 |
| 2013-10-28 | -59.03 |
| 2013-10-25 | -58.67 |
| 2013-10-24 | -57.61 |
| 2013-10-23 | -57.61 |
| 2013-10-22 | -57.61 |
| 2013-10-21 | -57.61 |
| 2013-10-18 | -56.91 |
| 2013-10-17 | -56.91 |
| 2013-10-16 | -57.61 |
| 2013-10-15 | -56.91 |
| 2013-10-11 | -57.61 |
| 2013-10-10 | -57.97 |
| 2013-10-09 | -56.91 |
| 2013-10-08 | -57.61 |
| 2013-10-07 | -56.20 |
| 2013-10-04 | -56.20 |
| 2013-10-03 | -55.14 |
| 2013-10-02 | -54.43 |
| 2013-09-30 | -56.20 |
| 2013-09-27 | -54.79 |
| 2013-09-26 | -54.08 |
| 2013-09-25 | -54.43 |
| 2013-09-24 | -53.02 |
| 2013-09-23 | -54.08 |
| 2013-09-19 | -51.96 |
| 2013-09-18 | -49.84 |
| 2013-09-17 | -55.85 |
| 2013-09-16 | -57.61 |
| 2013-09-13 | -54.43 |
| 2013-09-12 | -57.61 |
| 2013-09-11 | -56.20 |
| 2013-09-10 | -55.49 |
| 2013-09-09 | -55.49 |
| 2013-09-06 | -55.49 |
| 2013-09-05 | -56.20 |
| 2013-09-04 | -56.20 |
| 2013-09-03 | -56.91 |
| 2013-09-02 | -56.91 |
| 2013-08-30 | -57.26 |
| 2013-08-29 | -57.26 |
| 2013-08-28 | -57.61 |
| 2013-08-27 | -56.20 |
| 2013-08-26 | -56.20 |
| 2013-08-23 | -56.20 |
| 2013-08-22 | -54.79 |
| 2013-08-21 | -57.26 |
| 2013-08-20 | -55.14 |
| 2013-08-19 | -54.79 |
| 2013-08-16 | -54.79 |
| 2013-08-15 | -54.79 |
| 2013-08-13 | -55.14 |
| 2013-08-12 | -55.49 |
| 2013-08-09 | -56.20 |
| 2013-08-08 | -57.61 |
| 2013-08-07 | -57.61 |
| 2013-08-06 | -57.61 |
| 2013-08-05 | -56.55 |
| 2013-08-02 | -56.20 |
| 2013-08-01 | -57.26 |
| 2013-07-31 | -57.26 |
| 2013-07-30 | -56.55 |
| 2013-07-29 | -56.55 |
| 2013-07-26 | -55.49 |
| 2013-07-25 | -55.49 |
| 2013-07-24 | -55.49 |
| 2013-07-23 | -54.79 |
| 2013-07-22 | -55.49 |
| 2013-07-19 | -55.49 |
| 2013-07-18 | -54.08 |
| 2013-07-17 | -54.08 |
| 2013-07-16 | -55.14 |
| 2013-07-15 | -55.49 |
| 2013-07-12 | -53.73 |
| 2013-07-11 | -55.14 |
| 2013-07-10 | -56.20 |
| 2013-07-09 | -55.49 |
| 2013-07-08 | -55.49 |
| 2013-07-05 | -54.08 |
| 2013-07-04 | -54.08 |
| 2013-07-03 | -57.61 |
| 2013-07-02 | -56.91 |
| 2013-06-28 | -56.55 |
| 2013-06-27 | -56.91 |
| 2013-06-26 | -54.79 |
| 2013-06-25 | -54.79 |
| 2013-06-24 | -51.96 |
| 2013-06-21 | -49.84 |
| 2013-06-20 | -48.78 |
| 2013-06-19 | -47.02 |
| 2013-06-18 | -47.02 |
| 2013-06-17 | -47.02 |
| 2013-06-14 | -45.25 |
| 2013-06-13 | -47.02 |
| 2013-06-11 | -44.90 |
| 2013-06-10 | -44.19 |
| 2013-06-07 | -42.78 |
| 2013-06-06 | -42.78 |
| 2013-06-05 | -41.72 |
| 2013-06-04 | -41.01 |
| 2013-06-03 | -45.25 |
| 2013-05-31 | -44.54 |
| 2013-05-30 | -45.25 |
| 2013-05-29 | -44.19 |
| 2013-05-28 | -43.84 |
| 2013-05-27 | -43.13 |
| 2013-05-24 | -41.72 |
| 2013-05-23 | -43.44 |
| 2013-05-22 | -42.41 |
| 2013-05-21 | -46.20 |
| 2013-05-20 | -45.51 |
| 2013-05-16 | -47.58 |
| 2013-05-15 | -47.58 |
| 2013-05-14 | -50.34 |
| 2013-05-13 | -48.96 |
| 2013-05-10 | -48.62 |
| 2013-05-09 | -47.93 |
| 2013-05-08 | -47.58 |
| 2013-05-07 | -44.82 |
| 2013-05-06 | -44.82 |
| 2013-05-03 | -48.96 |
| 2013-05-02 | -48.96 |
| 2013-04-30 | -52.06 |
| 2013-04-29 | -52.41 |
| 2013-04-26 | -51.72 |
| 2013-04-25 | -51.03 |
| 2013-04-24 | -51.72 |
| 2013-04-23 | -51.72 |
| 2013-04-22 | -51.37 |
| 2013-04-19 | -51.37 |
| 2013-04-18 | -51.72 |
| 2013-04-17 | -51.72 |
| 2013-04-16 | -53.44 |
| 2013-04-15 | -52.41 |
| 2013-04-12 | -51.72 |
| 2013-04-11 | -51.72 |
| 2013-04-10 | -52.41 |
| 2013-04-09 | -53.10 |
| 2013-04-08 | -54.48 |
| 2013-04-05 | -54.13 |
| 2013-04-03 | -52.06 |
| 2013-04-02 | -51.72 |
| 2013-03-28 | -51.72 |
| 2013-03-27 | -51.03 |
| 2013-03-26 | -51.72 |
| 2013-03-25 | -51.72 |
| 2013-03-22 | -53.79 |
| 2013-03-21 | -54.13 |
| 2013-03-20 | -54.48 |
| 2013-03-19 | -54.82 |
| 2013-03-18 | -55.17 |
| 2013-03-15 | -54.48 |
| 2013-03-14 | -55.17 |
| 2013-03-13 | -55.17 |
| 2013-03-12 | -54.13 |
| 2013-03-11 | -53.79 |
| 2013-03-08 | -53.10 |
| 2013-03-07 | -52.75 |
| 2013-03-06 | -53.10 |
| 2013-03-05 | -53.44 |
| 2013-03-04 | -54.82 |
| 2013-03-01 | -53.10 |
| 2013-02-28 | -53.44 |
| 2013-02-27 | -54.48 |
| 2013-02-26 | -54.13 |
| 2013-02-25 | -52.75 |
| 2013-02-22 | -52.06 |
| 2013-02-21 | -53.10 |
| 2013-02-20 | -52.41 |
| 2013-02-19 | -52.06 |
| 2013-02-18 | -50.68 |
| 2013-02-15 | -51.37 |
| 2013-02-14 | -51.72 |
| 2013-02-08 | -52.06 |
| 2013-02-07 | -53.79 |
| 2013-02-06 | -51.37 |
| 2013-02-05 | -51.72 |
| 2013-02-04 | -52.75 |
| 2013-02-01 | -53.10 |
| 2013-01-31 | -53.79 |
| 2013-01-30 | -53.44 |
| 2013-01-29 | -53.10 |
| 2013-01-28 | -53.10 |
| 2013-01-25 | -52.75 |
| 2013-01-24 | -52.06 |
| 2013-01-23 | -51.03 |
| 2013-01-22 | -52.41 |
| 2013-01-21 | -51.72 |
| 2013-01-18 | -51.72 |
| 2013-01-17 | -51.72 |
| 2013-01-16 | -49.65 |
| 2013-01-15 | -49.65 |
| 2013-01-14 | -49.30 |
| 2013-01-11 | -48.62 |
| 2013-01-10 | -46.55 |
| 2013-01-09 | -45.51 |
| 2013-01-08 | -46.55 |
| 2013-01-07 | -44.48 |
| 2013-01-04 | -44.82 |
| 2013-01-03 | -43.79 |
| 2013-01-02 | -43.10 |
| 2012-12-31 | -44.82 |
| 2012-12-28 | -48.96 |
| 2012-12-27 | -49.65 |
| 2012-12-24 | -53.10 |
| 2012-12-21 | -53.10 |
| 2012-12-20 | -52.41 |
| 2012-12-19 | -51.37 |
| 2012-12-18 | -52.75 |
| 2012-12-17 | -52.41 |
| 2012-12-14 | -52.41 |
| 2012-12-13 | -52.75 |
| 2012-12-12 | -52.41 |
| 2012-12-11 | -53.10 |
| 2012-12-10 | -54.13 |
| 2012-12-07 | -55.17 |
| 2012-12-06 | -56.55 |
| 2012-12-05 | -53.44 |
| 2012-12-04 | -56.55 |
| 2012-12-03 | -57.58 |
| 2012-11-30 | -56.89 |
| 2012-11-29 | -56.89 |
| 2012-11-28 | -60.00 |
| 2012-11-27 | -59.31 |
| 2012-11-26 | -59.65 |
| 2012-11-23 | -59.65 |
| 2012-11-22 | -60.34 |
| 2012-11-21 | -59.65 |
| 2012-11-20 | -60.34 |
| 2012-11-19 | -60.34 |
| 2012-11-16 | -59.65 |
| 2012-11-15 | -57.24 |
| 2012-11-14 | -56.20 |
| 2012-11-13 | -57.93 |
| 2012-11-12 | -56.20 |
| 2012-11-09 | -56.20 |
| 2012-11-08 | -54.13 |
| 2012-11-07 | -52.75 |
| 2012-11-06 | -52.41 |
| 2012-11-05 | -52.41 |
| 2012-11-02 | -51.03 |
| 2012-11-01 | -49.99 |
| 2012-10-31 | -52.06 |
| 2012-10-30 | -53.10 |
| 2012-10-29 | -52.06 |
| 2012-10-26 | -53.79 |
| 2012-10-25 | -53.44 |
| 2012-10-24 | -49.99 |
| 2012-10-22 | -51.37 |
| 2012-10-19 | -56.89 |
| 2012-10-18 | -55.51 |
| 2012-10-17 | -57.93 |
| 2012-10-16 | -59.31 |
| 2012-10-15 | -57.58 |
| 2012-10-12 | -57.24 |
| 2012-10-11 | -58.27 |
| 2012-10-10 | -59.65 |
| 2012-10-09 | -62.06 |
| 2012-10-08 | -62.06 |
| 2012-10-05 | -61.72 |
| 2012-10-04 | -62.75 |
| 2012-10-03 | -63.10 |
| 2012-09-28 | -62.75 |
| 2012-09-27 | -63.79 |
| 2012-09-26 | -63.44 |
| 2012-09-25 | -62.75 |
| 2012-09-24 | -63.44 |
| 2012-09-21 | -63.44 |
| 2012-09-20 | -63.79 |
| 2012-09-19 | -62.75 |
| 2012-09-18 | -63.44 |
| 2012-09-17 | -63.44 |
| 2012-09-14 | -63.44 |
| 2012-09-13 | -63.10 |
| 2012-09-12 | -64.48 |
| 2012-09-11 | -63.79 |
| 2012-09-10 | -63.44 |
| 2012-09-07 | -67.24 |
| 2012-09-06 | -67.24 |
| 2012-09-05 | -67.24 |
| 2012-09-04 | -66.89 |
| 2012-09-03 | -68.96 |
| 2012-08-31 | -68.96 |
| 2012-08-30 | -68.96 |
| 2012-08-29 | -68.27 |
| 2012-08-28 | -67.24 |
| 2012-08-27 | -66.89 |
| 2012-08-24 | -67.58 |
| 2012-08-23 | -66.89 |
| 2012-08-22 | -67.93 |
| 2012-08-21 | -68.27 |
| 2012-08-20 | -66.89 |
| 2012-08-17 | -67.58 |
| 2012-08-16 | -67.24 |
| 2012-08-15 | -67.24 |
| 2012-08-14 | -65.51 |
| 2012-08-13 | -66.55 |
| 2012-08-10 | -65.51 |
| 2012-08-09 | -65.51 |
| 2012-08-08 | -65.86 |
| 2012-08-07 | -65.86 |
| 2012-08-06 | -65.86 |
| 2012-08-03 | -66.20 |
| 2012-08-02 | -65.86 |
| 2012-08-01 | -65.51 |
| 2012-07-31 | -64.48 |
| 2012-07-30 | -65.51 |
| 2012-07-27 | -65.51 |
| 2012-07-26 | -66.55 |
| 2012-07-25 | -66.55 |
| 2012-07-24 | -65.51 |
| 2012-07-23 | -63.10 |
| 2012-07-20 | -62.06 |
| 2012-07-19 | -62.41 |
| 2012-07-18 | -62.41 |
| 2012-07-17 | -62.06 |
| 2012-07-16 | -62.06 |
| 2012-07-13 | -62.41 |
| 2012-07-12 | -61.03 |
| 2012-07-11 | -61.03 |
| 2012-07-10 | -61.03 |
| 2012-07-09 | -60.34 |
| 2012-07-06 | -60.00 |
| 2012-07-05 | -60.00 |
| 2012-07-04 | -60.00 |
| 2012-07-03 | -59.65 |
| 2012-06-29 | -59.65 |
| 2012-06-28 | -59.31 |
| 2012-06-27 | -60.34 |
| 2012-06-26 | -59.65 |
| 2012-06-25 | -59.65 |
| 2012-06-22 | -59.31 |
| 2012-06-21 | -60.00 |
| 2012-06-20 | -60.00 |
| 2012-06-19 | -61.72 |
| 2012-06-18 | -61.38 |
| 2012-06-15 | -61.72 |
| 2012-06-14 | -61.72 |
| 2012-06-13 | -62.06 |
| 2012-06-12 | -61.38 |
| 2012-06-11 | -61.38 |
| 2012-06-08 | -60.69 |
| 2012-06-07 | -60.34 |
| 2012-06-06 | -60.69 |
| 2012-06-05 | -58.96 |
| 2012-06-04 | -59.65 |
| 2012-06-01 | -57.24 |
| 2012-05-31 | -58.27 |
| 2012-05-30 | -60.00 |
| 2012-05-29 | -58.27 |
| 2012-05-28 | -60.34 |
| 2012-05-25 | -60.34 |
| 2012-05-24 | -61.72 |
| 2012-05-23 | -62.00 |
| 2012-05-22 | -63.33 |
| 2012-05-21 | -62.67 |
| 2012-05-18 | -62.00 |
| 2012-05-17 | -61.67 |
| 2012-05-16 | -61.67 |
| 2012-05-15 | -60.33 |
| 2012-05-14 | -60.67 |
| 2012-05-11 | -56.33 |
| 2012-05-10 | -56.00 |
| 2012-05-09 | -56.33 |
| 2012-05-08 | -55.67 |
| 2012-05-07 | -55.33 |
| 2012-05-04 | -54.33 |
| 2012-05-03 | -51.00 |
| 2012-05-02 | -54.67 |
| 2012-04-30 | -54.67 |
| 2012-04-27 | -54.67 |
| 2012-04-26 | -54.00 |
| 2012-04-25 | -54.00 |
| 2012-04-24 | -52.67 |
| 2012-04-23 | -52.00 |
| 2012-04-20 | -52.00 |
| 2012-04-19 | -52.67 |
| 2012-04-18 | -53.67 |
| 2012-04-17 | -56.00 |
| 2012-04-16 | -55.67 |
| 2012-04-13 | -55.00 |
| 2012-04-12 | -56.33 |
| 2012-04-11 | -51.67 |
| 2012-04-10 | -50.67 |
| 2012-04-05 | -50.00 |
| 2012-04-03 | -55.67 |
| 2012-04-02 | -55.67 |
| 2012-03-30 | -55.67 |
| 2012-03-29 | -56.00 |
| 2012-03-28 | -54.00 |
| 2012-03-27 | -54.00 |
| 2012-03-26 | -54.00 |
| 2012-03-23 | -51.33 |
| 2012-03-22 | -49.67 |
| 2012-03-21 | -49.00 |
| 2012-03-20 | -46.33 |
| 2012-03-19 | -45.67 |
| 2012-03-16 | -46.00 |
| 2012-03-15 | -46.00 |
| 2012-03-14 | -45.33 |
| 2012-03-13 | -46.00 |
| 2012-03-12 | -45.67 |
| 2012-03-09 | -45.00 |
| 2012-03-08 | -45.67 |
| 2012-03-07 | -47.67 |
| 2012-03-06 | -47.33 |
| 2012-03-05 | -45.67 |
| 2012-03-02 | -43.33 |
| 2012-03-01 | -44.00 |
| 2012-02-29 | -42.33 |
| 2012-02-28 | -45.33 |
| 2012-02-27 | -44.67 |
| 2012-02-24 | -41.00 |
| 2012-02-23 | -40.33 |
| 2012-02-22 | -42.33 |
| 2012-02-21 | -43.67 |
| 2012-02-20 | -44.33 |
| 2012-02-17 | -42.33 |
| 2012-02-16 | -41.00 |
| 2012-02-15 | -39.33 |
| 2012-02-14 | -42.67 |
| 2012-02-13 | -42.67 |
| 2012-02-10 | -44.00 |
| 2012-02-09 | -41.33 |
| 2012-02-08 | -42.00 |
| 2012-02-07 | -45.33 |
| 2012-02-06 | -46.00 |
| 2012-02-03 | -48.00 |
| 2012-02-02 | -49.00 |
| 2012-02-01 | -50.67 |
| 2012-01-31 | -50.00 |
| 2012-01-30 | -50.00 |
| 2012-01-27 | -48.00 |
| 2012-01-26 | -48.67 |
| 2012-01-20 | -49.33 |
| 2012-01-19 | -49.00 |
| 2012-01-18 | -53.00 |
| 2012-01-17 | -53.33 |
| 2012-01-16 | -55.00 |
| 2012-01-13 | -53.67 |
| 2012-01-12 | -54.33 |
| 2012-01-11 | -56.33 |
| 2012-01-10 | -56.33 |
| 2012-01-09 | -56.67 |
| 2012-01-06 | -56.33 |
| 2012-01-05 | -56.00 |
| 2012-01-04 | -56.67 |
| 2012-01-03 | -55.67 |
| 2011-12-30 | -56.67 |
| 2011-12-29 | -56.67 |
| 2011-12-28 | -56.00 |
| 2011-12-23 | -54.33 |
| 2011-12-22 | -57.00 |
| 2011-12-21 | -56.67 |
| 2011-12-20 | -56.67 |
| 2011-12-19 | -54.67 |
| 2011-12-16 | -54.67 |
| 2011-12-15 | -55.00 |
| 2011-12-14 | -53.67 |
| 2011-12-13 | -53.33 |
| 2011-12-12 | -53.00 |
| 2011-12-09 | -52.67 |
| 2011-12-08 | -51.67 |
| 2011-12-07 | -51.33 |
| 2011-12-06 | -51.67 |
| 2011-12-05 | -49.00 |
| 2011-12-02 | -49.00 |
| 2011-12-01 | -48.33 |
| 2011-11-30 | -52.00 |
| 2011-11-29 | -50.00 |
| 2011-11-28 | -54.00 |
| 2011-11-25 | -54.33 |
| 2011-11-24 | -52.33 |
| 2011-11-23 | -54.00 |
| 2011-11-22 | -53.00 |
| 2011-11-21 | -51.00 |
| 2011-11-18 | -50.33 |
| 2011-11-17 | -50.00 |
| 2011-11-16 | -48.33 |
| 2011-11-15 | -46.67 |
| 2011-11-14 | -46.33 |
| 2011-11-11 | -47.33 |
| 2011-11-10 | -48.33 |
| 2011-11-09 | -44.33 |
| 2011-11-08 | -45.67 |
| 2011-11-07 | -49.00 |
| 2011-11-04 | -51.00 |
| 2011-11-03 | -52.67 |
| 2011-11-02 | -52.67 |
| 2011-11-01 | -52.67 |
| 2011-10-31 | -53.00 |
| 2011-10-28 | -51.33 |
| 2011-10-27 | -50.67 |
| 2011-10-26 | -53.33 |
| 2011-10-25 | -53.67 |
| 2011-10-24 | -52.67 |
| 2011-10-21 | -56.67 |
| 2011-10-20 | -57.00 |
| 2011-10-19 | -55.00 |
| 2011-10-18 | -57.00 |
| 2011-10-17 | -51.67 |
| 2011-10-14 | -54.00 |
| 2011-10-13 | -50.67 |
| 2011-10-12 | -60.33 |
| 2011-10-11 | -60.67 |
| 2011-10-10 | -63.67 |
| 2011-10-07 | -63.33 |
| 2011-10-06 | -65.00 |
| 2011-10-04 | -65.00 |
| 2011-10-03 | -63.33 |
| 2011-09-30 | -59.67 |
| 2011-09-28 | -56.67 |
| 2011-09-27 | -56.67 |
| 2011-09-26 | -58.00 |
| 2011-09-23 | -55.67 |
| 2011-09-22 | -51.67 |
| 2011-09-21 | -48.33 |
| 2011-09-20 | -53.33 |
| 2011-09-19 | -52.33 |
| 2011-09-16 | -49.33 |
| 2011-09-15 | -51.67 |
| 2011-09-14 | -52.00 |
| 2011-09-12 | -51.00 |
| 2011-09-09 | -48.00 |
| 2011-09-08 | -46.33 |
| 2011-09-07 | -46.67 |
| 2011-09-06 | -47.00 |
| 2011-09-05 | -44.00 |
| 2011-09-02 | -42.33 |
| 2011-09-01 | -42.00 |
| 2011-08-31 | -43.33 |
| 2011-08-30 | -43.33 |
| 2011-08-29 | -43.67 |
| 2011-08-26 | -43.67 |
| 2011-08-25 | -44.00 |
| 2011-08-24 | -43.33 |
| 2011-08-23 | -43.33 |
| 2011-08-22 | -41.00 |
| 2011-08-19 | -40.00 |
| 2011-08-18 | -33.33 |
| 2011-08-17 | -38.33 |
| 2011-08-16 | -40.00 |
| 2011-08-15 | -38.00 |
| 2011-08-12 | -36.67 |
| 2011-08-11 | -39.00 |
| 2011-08-10 | -36.00 |
| 2011-08-09 | -33.33 |
| 2011-08-08 | -27.00 |
| 2011-08-05 | -23.33 |
| 2011-08-04 | -21.67 |
| 2011-08-03 | -21.67 |
| 2011-08-02 | -20.33 |
| 2011-08-01 | -19.67 |
| 2011-07-29 | -20.00 |
| 2011-07-28 | -18.33 |
| 2011-07-27 | -17.00 |
| 2011-07-26 | -16.00 |
| 2011-07-25 | -16.67 |
| 2011-07-22 | -15.33 |
| 2011-07-21 | -17.00 |
| 2011-07-20 | -16.67 |
| 2011-07-19 | -18.00 |
| 2011-07-18 | -14.33 |
| 2011-07-15 | -11.33 |
| 2011-07-14 | -10.33 |
| 2011-07-13 | -10.00 |
| 2011-07-12 | -10.33 |
| 2011-07-11 | -9.67 |
| 2011-07-08 | -10.00 |
| 2011-07-07 | -8.33 |
| 2011-07-06 | -10.00 |
| 2011-07-05 | -8.67 |
| 2011-07-04 | -11.00 |
| 2011-06-30 | -13.67 |
| 2011-06-29 | -17.00 |
| 2011-06-28 | -18.33 |
| 2011-06-27 | -16.00 |
| 2011-06-24 | -20.00 |
| 2011-06-23 | -22.33 |
| 2011-06-22 | -23.33 |
| 2011-06-21 | -24.33 |
| 2011-06-20 | -20.33 |
| 2011-06-17 | -18.33 |
| 2011-06-16 | -16.33 |
| 2011-06-15 | -15.00 |
| 2011-06-14 | -15.33 |
| 2011-06-13 | -13.00 |
| 2011-06-10 | -13.33 |
| 2011-06-09 | -11.67 |
| 2011-06-08 | -8.33 |
| 2011-06-07 | -3.33 |
| 2011-06-03 | 3.33 |
| 2011-06-02 | 0.33 |
| 2011-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy