Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2025-09-30 | -25.56 |
| 2025-09-29 | -25.56 |
| 2025-09-26 | -24.18 |
| 2025-09-25 | -23.72 |
| 2025-09-24 | -23.72 |
| 2025-09-23 | -25.10 |
| 2025-09-22 | -25.10 |
| 2025-09-19 | -22.34 |
| 2025-09-18 | -22.80 |
| 2025-09-17 | -22.80 |
| 2025-09-16 | -23.72 |
| 2025-09-15 | -24.18 |
| 2025-09-12 | -21.88 |
| 2025-09-11 | -26.48 |
| 2025-09-10 | -28.77 |
| 2025-09-09 | -28.77 |
| 2025-09-08 | -27.86 |
| 2025-09-05 | -27.40 |
| 2025-09-04 | -26.94 |
| 2025-09-03 | -26.94 |
| 2025-09-02 | -25.56 |
| 2025-09-01 | -25.10 |
| 2025-08-29 | -25.10 |
| 2025-08-28 | -22.80 |
| 2025-08-27 | -22.34 |
| 2025-08-26 | -22.34 |
| 2025-08-25 | -22.34 |
| 2025-08-22 | -24.64 |
| 2025-08-21 | -24.18 |
| 2025-08-20 | -24.18 |
| 2025-08-19 | -24.64 |
| 2025-08-18 | -24.64 |
| 2025-08-15 | -21.88 |
| 2025-08-14 | -20.04 |
| 2025-08-13 | -24.64 |
| 2025-08-12 | -24.64 |
| 2025-08-11 | -24.18 |
| 2025-08-08 | -24.18 |
| 2025-08-07 | -25.56 |
| 2025-08-06 | -24.18 |
| 2025-08-05 | -26.94 |
| 2025-08-04 | -25.56 |
| 2025-08-01 | -25.10 |
| 2025-07-31 | -23.26 |
| 2025-07-30 | -22.80 |
| 2025-07-29 | -22.80 |
| 2025-07-28 | -22.34 |
| 2025-07-25 | -22.34 |
| 2025-07-24 | -22.34 |
| 2025-07-23 | -23.26 |
| 2025-07-22 | -23.26 |
| 2025-07-21 | -22.80 |
| 2025-07-18 | -23.26 |
| 2025-07-17 | -24.18 |
| 2025-07-16 | -24.18 |
| 2025-07-15 | -26.02 |
| 2025-07-14 | -26.48 |
| 2025-07-11 | -28.77 |
| 2025-07-10 | -30.61 |
| 2025-07-09 | -26.02 |
| 2025-07-08 | -30.61 |
| 2025-07-07 | -29.23 |
| 2025-07-04 | -28.77 |
| 2025-07-03 | -28.77 |
| 2025-07-02 | -28.77 |
| 2025-06-30 | -25.56 |
| 2025-06-27 | -24.18 |
| 2025-06-26 | -29.23 |
| 2025-06-25 | -29.23 |
| 2025-06-24 | -31.99 |
| 2025-06-23 | -32.91 |
| 2025-06-20 | -32.91 |
| 2025-06-19 | -33.83 |
| 2025-06-18 | -33.37 |
| 2025-06-17 | -33.37 |
| 2025-06-16 | -36.13 |
| 2025-06-13 | -34.81 |
| 2025-06-12 | -34.36 |
| 2025-06-11 | -36.13 |
| 2025-06-10 | -36.13 |
| 2025-06-09 | -36.57 |
| 2025-06-06 | -36.57 |
| 2025-06-05 | -37.45 |
| 2025-06-04 | -36.57 |
| 2025-06-03 | -37.45 |
| 2025-06-02 | -35.69 |
| 2025-05-30 | -35.69 |
| 2025-05-29 | -35.69 |
| 2025-05-28 | -36.13 |
| 2025-05-27 | -35.69 |
| 2025-05-26 | -35.69 |
| 2025-05-23 | -35.69 |
| 2025-05-22 | -35.69 |
| 2025-05-21 | -35.69 |
| 2025-05-20 | -35.69 |
| 2025-05-19 | -35.69 |
| 2025-05-16 | -35.69 |
| 2025-05-15 | -33.48 |
| 2025-05-14 | -33.48 |
| 2025-05-13 | -33.48 |
| 2025-05-12 | -33.48 |
| 2025-05-09 | -33.04 |
| 2025-05-08 | -33.04 |
| 2025-05-07 | -33.04 |
| 2025-05-06 | -33.04 |
| 2025-05-02 | -33.92 |
| 2025-04-30 | -33.92 |
| 2025-04-29 | -33.92 |
| 2025-04-28 | -36.13 |
| 2025-04-25 | -35.69 |
| 2025-04-24 | -35.69 |
| 2025-04-23 | -35.69 |
| 2025-04-22 | -36.57 |
| 2025-04-17 | -36.13 |
| 2025-04-16 | -35.69 |
| 2025-04-15 | -38.33 |
| 2025-04-14 | -36.57 |
| 2025-04-11 | -41.85 |
| 2025-04-10 | -37.01 |
| 2025-04-09 | -39.21 |
| 2025-04-08 | -41.41 |
| 2025-04-07 | -39.21 |
| 2025-04-03 | -32.16 |
| 2025-04-02 | -31.72 |
| 2025-04-01 | -29.52 |
| 2025-03-31 | -29.52 |
| 2025-03-28 | -29.08 |
| 2025-03-27 | -29.52 |
| 2025-03-26 | -29.52 |
| 2025-03-25 | -31.28 |
| 2025-03-24 | -30.40 |
| 2025-03-21 | -27.76 |
| 2025-03-20 | -27.76 |
| 2025-03-19 | -25.11 |
| 2025-03-18 | -26.44 |
| 2025-03-17 | -27.76 |
| 2025-03-14 | -30.84 |
| 2025-03-13 | -32.60 |
| 2025-03-12 | -29.52 |
| 2025-03-11 | -29.52 |
| 2025-03-10 | -29.52 |
| 2025-03-07 | -27.32 |
| 2025-03-06 | -24.67 |
| 2025-03-05 | -26.00 |
| 2025-03-04 | -29.96 |
| 2025-03-03 | -30.40 |
| 2025-02-28 | -29.52 |
| 2025-02-27 | -29.52 |
| 2025-02-26 | -29.08 |
| 2025-02-25 | -29.08 |
| 2025-02-24 | -29.52 |
| 2025-02-21 | -30.40 |
| 2025-02-20 | -31.28 |
| 2025-02-19 | -31.72 |
| 2025-02-18 | -31.72 |
| 2025-02-17 | -27.76 |
| 2025-02-14 | -27.32 |
| 2025-02-13 | -28.20 |
| 2025-02-12 | -27.76 |
| 2025-02-11 | -37.01 |
| 2025-02-10 | -36.57 |
| 2025-02-07 | -37.89 |
| 2025-02-06 | -37.89 |
| 2025-02-05 | -41.41 |
| 2025-02-04 | -41.85 |
| 2025-02-03 | -40.53 |
| 2025-01-28 | -44.50 |
| 2025-01-27 | -44.50 |
| 2025-01-24 | -44.50 |
| 2025-01-23 | -45.38 |
| 2025-01-22 | -44.94 |
| 2025-01-21 | -44.94 |
| 2025-01-20 | -44.94 |
| 2025-01-17 | -44.94 |
| 2025-01-16 | -44.94 |
| 2025-01-15 | -44.94 |
| 2025-01-14 | -44.94 |
| 2025-01-13 | -44.94 |
| 2025-01-10 | -44.94 |
| 2025-01-09 | -44.94 |
| 2025-01-08 | -44.94 |
| 2025-01-07 | -44.94 |
| 2025-01-06 | -44.50 |
| 2025-01-03 | -44.50 |
| 2025-01-02 | -43.62 |
| 2024-12-31 | -44.50 |
| 2024-12-30 | -43.62 |
| 2024-12-27 | -43.62 |
| 2024-12-24 | -42.29 |
| 2024-12-23 | -42.29 |
| 2024-12-20 | -42.29 |
| 2024-12-19 | -42.29 |
| 2024-12-18 | -42.29 |
| 2024-12-17 | -42.29 |
| 2024-12-16 | -42.29 |
| 2024-12-13 | -42.29 |
| 2024-12-12 | -41.85 |
| 2024-12-11 | -41.85 |
| 2024-12-10 | -41.85 |
| 2024-12-09 | -43.17 |
| 2024-12-06 | -43.17 |
| 2024-12-05 | -41.41 |
| 2024-12-04 | -41.41 |
| 2024-12-03 | -41.41 |
| 2024-12-02 | -40.53 |
| 2024-11-29 | -38.33 |
| 2024-11-28 | -37.89 |
| 2024-11-27 | -39.65 |
| 2024-11-26 | -40.97 |
| 2024-11-25 | -41.41 |
| 2024-11-22 | -41.41 |
| 2024-11-21 | -41.41 |
| 2024-11-20 | -41.41 |
| 2024-11-19 | -40.09 |
| 2024-11-18 | -42.73 |
| 2024-11-15 | -40.53 |
| 2024-11-14 | -40.53 |
| 2024-11-13 | -40.53 |
| 2024-11-12 | -41.85 |
| 2024-11-11 | -40.09 |
| 2024-11-08 | -39.65 |
| 2024-11-07 | -34.81 |
| 2024-11-06 | -40.53 |
| 2024-11-05 | -40.53 |
| 2024-11-04 | -40.53 |
| 2024-11-01 | -40.53 |
| 2024-10-31 | -38.33 |
| 2024-10-30 | -38.33 |
| 2024-10-29 | -38.33 |
| 2024-10-28 | -38.33 |
| 2024-10-25 | -38.33 |
| 2024-10-24 | -38.33 |
| 2024-10-23 | -38.33 |
| 2024-10-22 | -36.13 |
| 2024-10-21 | -33.92 |
| 2024-10-18 | -33.48 |
| 2024-10-17 | -33.92 |
| 2024-10-16 | -32.60 |
| 2024-10-15 | -37.45 |
| 2024-10-14 | -33.92 |
| 2024-10-10 | -30.84 |
| 2024-10-09 | -30.84 |
| 2024-10-08 | -24.67 |
| 2024-10-07 | -8.38 |
| 2024-10-04 | -5.29 |
| 2024-10-03 | -12.34 |
| 2024-10-02 | -27.32 |
| 2024-09-30 | -31.28 |
| 2024-09-27 | -41.41 |
| 2024-09-26 | -41.41 |
| 2024-09-25 | -46.26 |
| 2024-09-24 | -47.14 |
| 2024-09-23 | -47.14 |
| 2024-09-20 | -42.73 |
| 2024-09-19 | -42.73 |
| 2024-09-17 | -41.41 |
| 2024-09-16 | -41.41 |
| 2024-09-13 | -44.50 |
| 2024-09-12 | -48.46 |
| 2024-09-11 | -48.46 |
| 2024-09-10 | -49.34 |
| 2024-09-09 | -45.38 |
| 2024-09-05 | -45.38 |
| 2024-09-04 | -44.94 |
| 2024-09-03 | -40.53 |
| 2024-09-02 | -40.09 |
| 2024-08-30 | -38.33 |
| 2024-08-29 | -48.02 |
| 2024-08-28 | -48.90 |
| 2024-08-27 | -48.02 |
| 2024-08-26 | -48.02 |
| 2024-08-23 | -48.02 |
| 2024-08-22 | -48.02 |
| 2024-08-21 | -48.02 |
| 2024-08-20 | -48.02 |
| 2024-08-19 | -48.02 |
| 2024-08-16 | -48.02 |
| 2024-08-15 | -48.02 |
| 2024-08-14 | -48.02 |
| 2024-08-13 | -48.02 |
| 2024-08-12 | -49.78 |
| 2024-08-09 | -46.26 |
| 2024-08-08 | -45.82 |
| 2024-08-07 | -47.58 |
| 2024-08-06 | -48.90 |
| 2024-08-05 | -48.02 |
| 2024-08-02 | -48.02 |
| 2024-08-01 | -48.02 |
| 2024-07-31 | -48.02 |
| 2024-07-30 | -48.02 |
| 2024-07-29 | -48.02 |
| 2024-07-26 | -48.46 |
| 2024-07-25 | -49.34 |
| 2024-07-24 | -49.34 |
| 2024-07-23 | -45.82 |
| 2024-07-22 | -46.26 |
| 2024-07-19 | -44.06 |
| 2024-07-18 | -44.06 |
| 2024-07-17 | -42.29 |
| 2024-07-16 | -42.29 |
| 2024-07-15 | -42.29 |
| 2024-07-12 | -42.29 |
| 2024-07-11 | -42.73 |
| 2024-07-10 | -42.29 |
| 2024-07-09 | -45.38 |
| 2024-07-08 | -42.73 |
| 2024-07-05 | -42.73 |
| 2024-07-04 | -42.73 |
| 2024-07-03 | -42.73 |
| 2024-07-02 | -42.73 |
| 2024-06-28 | -42.73 |
| 2024-06-27 | -44.50 |
| 2024-06-26 | -44.50 |
| 2024-06-25 | -44.50 |
| 2024-06-24 | -46.70 |
| 2024-06-21 | -40.53 |
| 2024-06-20 | -40.53 |
| 2024-06-19 | -43.62 |
| 2024-06-18 | -43.62 |
| 2024-06-17 | -42.29 |
| 2024-06-14 | -42.29 |
| 2024-06-13 | -42.29 |
| 2024-06-12 | -42.29 |
| 2024-06-11 | -42.72 |
| 2024-06-07 | -42.72 |
| 2024-06-06 | -42.72 |
| 2024-06-05 | -43.14 |
| 2024-06-04 | -43.14 |
| 2024-06-03 | -40.19 |
| 2024-05-31 | -40.61 |
| 2024-05-30 | -41.45 |
| 2024-05-29 | -40.61 |
| 2024-05-28 | -40.19 |
| 2024-05-27 | -40.19 |
| 2024-05-24 | -40.19 |
| 2024-05-23 | -39.35 |
| 2024-05-22 | -39.35 |
| 2024-05-21 | -39.77 |
| 2024-05-20 | -40.19 |
| 2024-05-17 | -40.19 |
| 2024-05-16 | -40.19 |
| 2024-05-14 | -41.03 |
| 2024-05-13 | -40.19 |
| 2024-05-10 | -42.29 |
| 2024-05-09 | -42.29 |
| 2024-05-08 | -42.29 |
| 2024-05-07 | -42.29 |
| 2024-05-06 | -42.29 |
| 2024-05-03 | -42.29 |
| 2024-05-02 | -42.29 |
| 2024-04-30 | -38.92 |
| 2024-04-29 | -38.92 |
| 2024-04-26 | -45.24 |
| 2024-04-25 | -49.03 |
| 2024-04-24 | -49.03 |
| 2024-04-23 | -49.88 |
| 2024-04-22 | -49.88 |
| 2024-04-19 | -49.45 |
| 2024-04-18 | -49.45 |
| 2024-04-17 | -49.45 |
| 2024-04-16 | -49.45 |
| 2024-04-15 | -48.61 |
| 2024-04-12 | -49.03 |
| 2024-04-11 | -49.03 |
| 2024-04-10 | -47.35 |
| 2024-04-09 | -47.35 |
| 2024-04-08 | -46.51 |
| 2024-04-05 | -45.66 |
| 2024-04-03 | -45.66 |
| 2024-04-02 | -44.82 |
| 2024-03-28 | -44.40 |
| 2024-03-27 | -36.82 |
| 2024-03-26 | -41.45 |
| 2024-03-25 | -41.03 |
| 2024-03-22 | -41.03 |
| 2024-03-21 | -41.03 |
| 2024-03-20 | -41.03 |
| 2024-03-19 | -41.03 |
| 2024-03-18 | -41.03 |
| 2024-03-15 | -38.50 |
| 2024-03-14 | -38.50 |
| 2024-03-13 | -38.50 |
| 2024-03-12 | -38.50 |
| 2024-03-11 | -38.50 |
| 2024-03-08 | -38.50 |
| 2024-03-07 | -38.50 |
| 2024-03-06 | -38.50 |
| 2024-03-05 | -41.03 |
| 2024-03-04 | -41.03 |
| 2024-03-01 | -41.03 |
| 2024-02-29 | -41.03 |
| 2024-02-28 | -41.03 |
| 2024-02-27 | -40.19 |
| 2024-02-26 | -41.03 |
| 2024-02-23 | -41.03 |
| 2024-02-22 | -41.03 |
| 2024-02-21 | -41.03 |
| 2024-02-20 | -43.14 |
| 2024-02-19 | -43.14 |
| 2024-02-16 | -43.14 |
| 2024-02-15 | -43.98 |
| 2024-02-14 | -43.14 |
| 2024-02-09 | -43.56 |
| 2024-02-08 | -43.56 |
| 2024-02-07 | -43.56 |
| 2024-02-06 | -43.56 |
| 2024-02-05 | -43.56 |
| 2024-02-02 | -43.56 |
| 2024-02-01 | -41.45 |
| 2024-01-31 | -41.45 |
| 2024-01-30 | -41.45 |
| 2024-01-29 | -45.24 |
| 2024-01-26 | -48.61 |
| 2024-01-25 | -46.93 |
| 2024-01-24 | -50.72 |
| 2024-01-23 | -51.14 |
| 2024-01-22 | -51.14 |
| 2024-01-19 | -49.45 |
| 2024-01-18 | -49.45 |
| 2024-01-17 | -49.45 |
| 2024-01-16 | -49.45 |
| 2024-01-15 | -49.45 |
| 2024-01-12 | -49.45 |
| 2024-01-11 | -48.61 |
| 2024-01-10 | -48.19 |
| 2024-01-09 | -48.61 |
| 2024-01-08 | -48.61 |
| 2024-01-05 | -48.61 |
| 2024-01-04 | -48.61 |
| 2024-01-03 | -48.19 |
| 2024-01-02 | -47.77 |
| 2023-12-29 | -46.93 |
| 2023-12-28 | -47.77 |
| 2023-12-27 | -47.35 |
| 2023-12-22 | -47.35 |
| 2023-12-21 | -47.35 |
| 2023-12-20 | -47.35 |
| 2023-12-19 | -47.35 |
| 2023-12-18 | -45.66 |
| 2023-12-15 | -49.88 |
| 2023-12-14 | -49.88 |
| 2023-12-13 | -50.30 |
| 2023-12-12 | -48.19 |
| 2023-12-11 | -48.19 |
| 2023-12-08 | -46.93 |
| 2023-12-07 | -46.93 |
| 2023-12-06 | -42.72 |
| 2023-12-05 | -42.72 |
| 2023-12-04 | -42.72 |
| 2023-12-01 | -42.72 |
| 2023-11-30 | -42.72 |
| 2023-11-29 | -42.72 |
| 2023-11-28 | -42.72 |
| 2023-11-27 | -44.40 |
| 2023-11-24 | -44.40 |
| 2023-11-23 | -44.82 |
| 2023-11-22 | -45.24 |
| 2023-11-21 | -45.66 |
| 2023-11-20 | -45.66 |
| 2023-11-17 | -45.66 |
| 2023-11-16 | -45.66 |
| 2023-11-15 | -45.66 |
| 2023-11-14 | -45.66 |
| 2023-11-13 | -41.03 |
| 2023-11-10 | -43.56 |
| 2023-11-09 | -43.98 |
| 2023-11-08 | -43.14 |
| 2023-11-07 | -43.14 |
| 2023-11-06 | -43.14 |
| 2023-11-03 | -43.98 |
| 2023-11-02 | -42.72 |
| 2023-11-01 | -42.72 |
| 2023-10-31 | -42.72 |
| 2023-10-30 | -42.72 |
| 2023-10-27 | -42.72 |
| 2023-10-26 | -42.72 |
| 2023-10-25 | -42.72 |
| 2023-10-24 | -42.72 |
| 2023-10-20 | -42.72 |
| 2023-10-19 | -41.87 |
| 2023-10-18 | -41.87 |
| 2023-10-17 | -41.87 |
| 2023-10-16 | -41.87 |
| 2023-10-13 | -41.45 |
| 2023-10-12 | -41.45 |
| 2023-10-11 | -41.03 |
| 2023-10-10 | -41.03 |
| 2023-10-09 | -39.35 |
| 2023-10-06 | -39.35 |
| 2023-10-05 | -39.35 |
| 2023-10-04 | -38.92 |
| 2023-10-03 | -35.55 |
| 2023-09-29 | -35.55 |
| 2023-09-28 | -39.35 |
| 2023-09-27 | -38.92 |
| 2023-09-26 | -38.92 |
| 2023-09-25 | -36.82 |
| 2023-09-22 | -35.98 |
| 2023-09-21 | -35.98 |
| 2023-09-20 | -35.55 |
| 2023-09-19 | -34.71 |
| 2023-09-18 | -34.71 |
| 2023-09-15 | -34.71 |
| 2023-09-14 | -34.71 |
| 2023-09-13 | -31.76 |
| 2023-09-12 | -31.76 |
| 2023-09-11 | -31.76 |
| 2023-09-07 | -27.55 |
| 2023-09-06 | -31.34 |
| 2023-09-05 | -32.18 |
| 2023-09-04 | -30.50 |
| 2023-08-31 | -30.92 |
| 2023-08-30 | -30.08 |
| 2023-08-29 | -29.66 |
| 2023-08-28 | -29.66 |
| 2023-08-25 | -29.66 |
| 2023-08-24 | -29.66 |
| 2023-08-23 | -29.66 |
| 2023-08-22 | -29.66 |
| 2023-08-21 | -28.82 |
| 2023-08-18 | -28.39 |
| 2023-08-17 | -27.97 |
| 2023-08-16 | -27.97 |
| 2023-08-15 | -26.29 |
| 2023-08-14 | -26.29 |
| 2023-08-11 | -25.02 |
| 2023-08-10 | -22.92 |
| 2023-08-09 | -22.92 |
| 2023-08-08 | -22.92 |
| 2023-08-07 | -22.92 |
| 2023-08-04 | -22.92 |
| 2023-08-03 | -20.39 |
| 2023-08-02 | -20.39 |
| 2023-08-01 | -19.55 |
| 2023-07-31 | -19.55 |
| 2023-07-28 | -19.55 |
| 2023-07-27 | -19.55 |
| 2023-07-26 | -19.13 |
| 2023-07-25 | -27.97 |
| 2023-07-24 | -28.39 |
| 2023-07-21 | -28.39 |
| 2023-07-20 | -28.39 |
| 2023-07-19 | -28.39 |
| 2023-07-18 | -28.39 |
| 2023-07-14 | -28.39 |
| 2023-07-13 | -27.97 |
| 2023-07-12 | -28.39 |
| 2023-07-11 | -27.13 |
| 2023-07-10 | -27.13 |
| 2023-07-07 | -27.13 |
| 2023-07-06 | -27.13 |
| 2023-07-05 | -27.55 |
| 2023-07-04 | -27.55 |
| 2023-07-03 | -27.55 |
| 2023-06-30 | -28.39 |
| 2023-06-29 | -29.24 |
| 2023-06-28 | -29.24 |
| 2023-06-27 | -29.24 |
| 2023-06-26 | -29.24 |
| 2023-06-23 | -29.24 |
| 2023-06-21 | -29.24 |
| 2023-06-20 | -29.66 |
| 2023-06-19 | -29.66 |
| 2023-06-16 | -30.06 |
| 2023-06-15 | -25.26 |
| 2023-06-14 | -24.46 |
| 2023-06-13 | -24.46 |
| 2023-06-12 | -26.06 |
| 2023-06-09 | -26.06 |
| 2023-06-08 | -26.06 |
| 2023-06-07 | -26.06 |
| 2023-06-06 | -26.46 |
| 2023-06-05 | -27.26 |
| 2023-06-02 | -27.26 |
| 2023-06-01 | -27.26 |
| 2023-05-31 | -27.66 |
| 2023-05-30 | -27.26 |
| 2023-05-29 | -27.26 |
| 2023-05-25 | -27.26 |
| 2023-05-24 | -28.06 |
| 2023-05-23 | -28.06 |
| 2023-05-22 | -26.06 |
| 2023-05-19 | -26.06 |
| 2023-05-18 | -26.06 |
| 2023-05-17 | -24.86 |
| 2023-05-16 | -24.86 |
| 2023-05-15 | -24.86 |
| 2023-05-12 | -21.66 |
| 2023-05-11 | -21.66 |
| 2023-05-10 | -21.66 |
| 2023-05-09 | -21.66 |
| 2023-05-08 | -21.66 |
| 2023-05-05 | -20.86 |
| 2023-05-04 | -23.66 |
| 2023-05-03 | -23.66 |
| 2023-05-02 | -23.66 |
| 2023-04-28 | -23.66 |
| 2023-04-27 | -23.66 |
| 2023-04-26 | -23.66 |
| 2023-04-25 | -23.66 |
| 2023-04-24 | -23.66 |
| 2023-04-21 | -20.07 |
| 2023-04-20 | -20.07 |
| 2023-04-19 | -20.07 |
| 2023-04-18 | -20.07 |
| 2023-04-17 | -20.07 |
| 2023-04-14 | -20.07 |
| 2023-04-13 | -22.86 |
| 2023-04-12 | -22.86 |
| 2023-04-11 | -22.06 |
| 2023-04-06 | -22.46 |
| 2023-04-04 | -17.27 |
| 2023-04-03 | -16.87 |
| 2023-03-31 | -16.87 |
| 2023-03-30 | -16.87 |
| 2023-03-29 | -20.07 |
| 2023-03-28 | -20.07 |
| 2023-03-27 | -20.07 |
| 2023-03-24 | -20.07 |
| 2023-03-23 | -20.47 |
| 2023-03-22 | -20.86 |
| 2023-03-21 | -20.86 |
| 2023-03-20 | -20.86 |
| 2023-03-17 | -20.86 |
| 2023-03-16 | -20.86 |
| 2023-03-15 | -20.86 |
| 2023-03-14 | -20.86 |
| 2023-03-13 | -20.86 |
| 2023-03-10 | -19.27 |
| 2023-03-09 | -17.27 |
| 2023-03-08 | -17.27 |
| 2023-03-07 | -17.27 |
| 2023-03-06 | -17.27 |
| 2023-03-03 | -14.07 |
| 2023-03-02 | -14.07 |
| 2023-03-01 | -14.07 |
| 2023-02-28 | -13.67 |
| 2023-02-27 | -13.67 |
| 2023-02-24 | -13.67 |
| 2023-02-23 | -13.67 |
| 2023-02-22 | -13.67 |
| 2023-02-21 | -12.87 |
| 2023-02-20 | -16.07 |
| 2023-02-17 | -16.07 |
| 2023-02-16 | -18.07 |
| 2023-02-15 | -18.07 |
| 2023-02-14 | -14.87 |
| 2023-02-13 | -14.87 |
| 2023-02-10 | -14.07 |
| 2023-02-09 | -14.07 |
| 2023-02-08 | -14.07 |
| 2023-02-07 | -14.07 |
| 2023-02-06 | -14.07 |
| 2023-02-03 | -14.07 |
| 2023-02-02 | -14.07 |
| 2023-02-01 | -16.87 |
| 2023-01-31 | -16.87 |
| 2023-01-30 | -19.27 |
| 2023-01-27 | -14.87 |
| 2023-01-26 | -14.87 |
| 2023-01-20 | -13.67 |
| 2023-01-19 | -18.87 |
| 2023-01-18 | -18.87 |
| 2023-01-17 | -20.07 |
| 2023-01-16 | -17.67 |
| 2023-01-13 | -17.67 |
| 2023-01-12 | -18.07 |
| 2023-01-11 | -18.07 |
| 2023-01-10 | -18.07 |
| 2023-01-09 | -18.07 |
| 2023-01-06 | -18.07 |
| 2023-01-05 | -16.07 |
| 2023-01-04 | -13.67 |
| 2023-01-03 | -19.67 |
| 2022-12-30 | -19.27 |
| 2022-12-29 | -19.27 |
| 2022-12-28 | -11.27 |
| 2022-12-23 | -16.07 |
| 2022-12-22 | -16.07 |
| 2022-12-21 | -17.67 |
| 2022-12-20 | -22.86 |
| 2022-12-19 | -20.07 |
| 2022-12-16 | -24.46 |
| 2022-12-15 | -24.86 |
| 2022-12-14 | -22.06 |
| 2022-12-13 | -22.06 |
| 2022-12-12 | -22.06 |
| 2022-12-09 | -22.06 |
| 2022-12-08 | -22.86 |
| 2022-12-07 | -20.47 |
| 2022-12-06 | -20.47 |
| 2022-12-05 | -20.47 |
| 2022-12-02 | -24.06 |
| 2022-12-01 | -24.06 |
| 2022-11-30 | -21.66 |
| 2022-11-29 | -20.07 |
| 2022-11-28 | -22.86 |
| 2022-11-25 | -21.26 |
| 2022-11-24 | -24.06 |
| 2022-11-23 | -24.06 |
| 2022-11-22 | -24.06 |
| 2022-11-21 | -24.06 |
| 2022-11-18 | -24.06 |
| 2022-11-17 | -24.06 |
| 2022-11-16 | -24.06 |
| 2022-11-15 | -24.06 |
| 2022-11-14 | -25.66 |
| 2022-11-11 | -25.66 |
| 2022-11-10 | -26.06 |
| 2022-11-09 | -25.66 |
| 2022-11-08 | -25.66 |
| 2022-11-07 | -25.26 |
| 2022-11-04 | -25.26 |
| 2022-11-03 | -25.26 |
| 2022-11-02 | -25.26 |
| 2022-11-01 | -25.26 |
| 2022-10-31 | -25.26 |
| 2022-10-28 | -28.06 |
| 2022-10-27 | -33.25 |
| 2022-10-26 | -22.06 |
| 2022-10-25 | -22.06 |
| 2022-10-24 | -22.06 |
| 2022-10-21 | -22.06 |
| 2022-10-20 | -22.06 |
| 2022-10-19 | -19.27 |
| 2022-10-18 | -19.27 |
| 2022-10-17 | -19.27 |
| 2022-10-14 | -19.27 |
| 2022-10-13 | -20.07 |
| 2022-10-12 | -20.07 |
| 2022-10-11 | -20.07 |
| 2022-10-10 | -20.07 |
| 2022-10-07 | -20.07 |
| 2022-10-06 | -20.07 |
| 2022-10-05 | -20.07 |
| 2022-10-03 | -20.07 |
| 2022-09-30 | -20.07 |
| 2022-09-29 | -20.07 |
| 2022-09-28 | -20.07 |
| 2022-09-27 | -18.07 |
| 2022-09-26 | -17.67 |
| 2022-09-23 | -17.67 |
| 2022-09-22 | -18.07 |
| 2022-09-21 | -18.07 |
| 2022-09-20 | -17.27 |
| 2022-09-19 | -17.27 |
| 2022-09-16 | -17.27 |
| 2022-09-15 | -14.47 |
| 2022-09-14 | -14.47 |
| 2022-09-13 | -14.47 |
| 2022-09-09 | -14.47 |
| 2022-09-08 | -14.47 |
| 2022-09-07 | -14.07 |
| 2022-09-06 | -14.07 |
| 2022-09-05 | -14.07 |
| 2022-09-02 | -14.47 |
| 2022-09-01 | -14.47 |
| 2022-08-31 | -13.67 |
| 2022-08-30 | -11.27 |
| 2022-08-29 | -10.07 |
| 2022-08-26 | -10.07 |
| 2022-08-25 | -10.07 |
| 2022-08-24 | -10.07 |
| 2022-08-23 | -10.07 |
| 2022-08-22 | -10.07 |
| 2022-08-19 | -10.07 |
| 2022-08-18 | -12.07 |
| 2022-08-17 | -10.07 |
| 2022-08-16 | -10.07 |
| 2022-08-15 | -10.07 |
| 2022-08-12 | -8.08 |
| 2022-08-11 | -8.08 |
| 2022-08-10 | -10.07 |
| 2022-08-09 | -12.07 |
| 2022-08-08 | -8.08 |
| 2022-08-05 | -8.08 |
| 2022-08-04 | -9.67 |
| 2022-08-03 | -9.67 |
| 2022-08-02 | -9.67 |
| 2022-08-01 | -9.67 |
| 2022-07-29 | -9.67 |
| 2022-07-28 | -9.67 |
| 2022-07-27 | -9.67 |
| 2022-07-26 | -9.67 |
| 2022-07-25 | -9.67 |
| 2022-07-22 | -4.48 |
| 2022-07-21 | -4.48 |
| 2022-07-20 | -4.48 |
| 2022-07-19 | -4.48 |
| 2022-07-18 | -4.48 |
| 2022-07-15 | -4.48 |
| 2022-07-14 | -4.48 |
| 2022-07-13 | -4.48 |
| 2022-07-12 | -4.48 |
| 2022-07-11 | -4.48 |
| 2022-07-08 | -4.48 |
| 2022-07-07 | -4.48 |
| 2022-07-06 | -4.48 |
| 2022-07-05 | -8.08 |
| 2022-07-04 | -8.08 |
| 2022-06-30 | -5.68 |
| 2022-06-29 | -5.68 |
| 2022-06-28 | -5.68 |
| 2022-06-27 | -12.99 |
| 2022-06-24 | -12.99 |
| 2022-06-23 | -12.99 |
| 2022-06-22 | -12.99 |
| 2022-06-21 | -13.38 |
| 2022-06-20 | -12.61 |
| 2022-06-17 | -12.61 |
| 2022-06-16 | -12.61 |
| 2022-06-15 | -12.61 |
| 2022-06-14 | -12.61 |
| 2022-06-13 | -10.30 |
| 2022-06-10 | -9.53 |
| 2022-06-09 | -10.30 |
| 2022-06-08 | -12.99 |
| 2022-06-07 | -12.22 |
| 2022-06-06 | -11.45 |
| 2022-06-02 | -11.45 |
| 2022-06-01 | -11.45 |
| 2022-05-31 | -13.38 |
| 2022-05-30 | -13.38 |
| 2022-05-27 | -12.99 |
| 2022-05-26 | -14.15 |
| 2022-05-25 | -12.99 |
| 2022-05-24 | -14.15 |
| 2022-05-23 | -11.07 |
| 2022-05-20 | -11.07 |
| 2022-05-19 | -9.14 |
| 2022-05-18 | -8.76 |
| 2022-05-17 | -8.76 |
| 2022-05-16 | -14.15 |
| 2022-05-13 | -14.15 |
| 2022-05-12 | -14.15 |
| 2022-05-11 | -14.15 |
| 2022-05-10 | -14.15 |
| 2022-05-06 | -14.15 |
| 2022-05-05 | -9.91 |
| 2022-05-04 | -9.91 |
| 2022-05-03 | -10.68 |
| 2022-04-29 | -8.76 |
| 2022-04-28 | -7.99 |
| 2022-04-27 | -7.22 |
| 2022-04-26 | -6.83 |
| 2022-04-25 | -6.83 |
| 2022-04-22 | -6.45 |
| 2022-04-21 | -15.30 |
| 2022-04-20 | -11.07 |
| 2022-04-19 | -11.07 |
| 2022-04-14 | -5.29 |
| 2022-04-13 | -4.52 |
| 2022-04-12 | -3.75 |
| 2022-04-11 | -3.75 |
| 2022-04-08 | -3.75 |
| 2022-04-07 | -3.75 |
| 2022-04-06 | -3.75 |
| 2022-04-04 | -3.75 |
| 2022-04-01 | -7.22 |
| 2022-03-31 | -8.37 |
| 2022-03-30 | -9.53 |
| 2022-03-29 | -8.76 |
| 2022-03-28 | -7.60 |
| 2022-03-25 | -7.60 |
| 2022-03-24 | -4.14 |
| 2022-03-23 | -3.75 |
| 2022-03-22 | -6.45 |
| 2022-03-21 | -6.45 |
| 2022-03-18 | -5.29 |
| 2022-03-17 | -12.99 |
| 2022-03-16 | -16.07 |
| 2022-03-15 | -19.54 |
| 2022-03-14 | -12.22 |
| 2022-03-11 | -12.99 |
| 2022-03-10 | -8.37 |
| 2022-03-09 | -12.61 |
| 2022-03-08 | -12.61 |
| 2022-03-07 | -11.45 |
| 2022-03-04 | -6.45 |
| 2022-03-03 | -3.75 |
| 2022-03-02 | -5.29 |
| 2022-03-01 | 0.87 |
| 2022-02-28 | -2.60 |
| 2022-02-25 | -2.60 |
| 2022-02-24 | -2.21 |
| 2022-02-23 | -1.83 |
| 2022-02-22 | -1.83 |
| 2022-02-21 | 0.10 |
| 2022-02-18 | 0.10 |
| 2022-02-17 | -2.21 |
| 2022-02-16 | -2.21 |
| 2022-02-15 | -7.60 |
| 2022-02-14 | -5.29 |
| 2022-02-11 | -2.98 |
| 2022-02-10 | -2.60 |
| 2022-02-09 | -2.60 |
| 2022-02-08 | -2.60 |
| 2022-02-07 | -7.60 |
| 2022-02-04 | -5.68 |
| 2022-01-31 | -4.52 |
| 2022-01-28 | -4.52 |
| 2022-01-27 | -4.52 |
| 2022-01-26 | -4.52 |
| 2022-01-25 | -2.98 |
| 2022-01-24 | -1.44 |
| 2022-01-21 | -9.14 |
| 2022-01-20 | -9.14 |
| 2022-01-19 | -11.07 |
| 2022-01-18 | -7.60 |
| 2022-01-17 | -7.60 |
| 2022-01-14 | -7.60 |
| 2022-01-13 | -7.60 |
| 2022-01-12 | -7.60 |
| 2022-01-11 | -7.60 |
| 2022-01-10 | -10.30 |
| 2022-01-07 | -10.30 |
| 2022-01-06 | -9.91 |
| 2022-01-05 | -10.30 |
| 2022-01-04 | -10.30 |
| 2022-01-03 | -10.30 |
| 2021-12-31 | -10.30 |
| 2021-12-30 | -9.53 |
| 2021-12-29 | -9.53 |
| 2021-12-28 | -9.53 |
| 2021-12-24 | -9.53 |
| 2021-12-23 | -9.53 |
| 2021-12-22 | -9.53 |
| 2021-12-21 | -9.53 |
| 2021-12-20 | -12.22 |
| 2021-12-17 | -9.91 |
| 2021-12-16 | -11.45 |
| 2021-12-15 | -11.45 |
| 2021-12-14 | -11.45 |
| 2021-12-13 | -11.45 |
| 2021-12-10 | -12.99 |
| 2021-12-09 | -14.15 |
| 2021-12-08 | -14.15 |
| 2021-12-07 | -14.53 |
| 2021-12-06 | -14.92 |
| 2021-12-03 | -10.30 |
| 2021-12-02 | -7.99 |
| 2021-12-01 | -11.45 |
| 2021-11-30 | -10.30 |
| 2021-11-29 | -8.76 |
| 2021-11-26 | -8.76 |
| 2021-11-25 | -8.76 |
| 2021-11-24 | -10.30 |
| 2021-11-23 | -8.76 |
| 2021-11-22 | -4.52 |
| 2021-11-19 | -4.52 |
| 2021-11-18 | -3.75 |
| 2021-11-17 | -4.52 |
| 2021-11-16 | -7.99 |
| 2021-11-15 | -7.22 |
| 2021-11-12 | -7.60 |
| 2021-11-11 | -7.60 |
| 2021-11-10 | -7.60 |
| 2021-11-09 | -7.22 |
| 2021-11-08 | -5.29 |
| 2021-11-05 | -4.52 |
| 2021-11-04 | -7.60 |
| 2021-11-03 | -6.06 |
| 2021-11-02 | -6.06 |
| 2021-11-01 | -7.22 |
| 2021-10-29 | -7.22 |
| 2021-10-28 | -8.37 |
| 2021-10-27 | -7.99 |
| 2021-10-26 | -8.37 |
| 2021-10-25 | -7.99 |
| 2021-10-22 | -8.37 |
| 2021-10-21 | -4.91 |
| 2021-10-20 | -8.76 |
| 2021-10-19 | -5.29 |
| 2021-10-18 | -5.68 |
| 2021-10-15 | -2.98 |
| 2021-10-12 | -2.98 |
| 2021-10-11 | -5.29 |
| 2021-10-08 | -1.83 |
| 2021-10-07 | -1.83 |
| 2021-10-06 | -3.75 |
| 2021-10-05 | -7.22 |
| 2021-10-04 | -5.68 |
| 2021-09-30 | -5.68 |
| 2021-09-29 | -5.68 |
| 2021-09-28 | -5.68 |
| 2021-09-27 | -3.37 |
| 2021-09-24 | -3.37 |
| 2021-09-23 | -2.98 |
| 2021-09-21 | -5.29 |
| 2021-09-20 | -5.68 |
| 2021-09-17 | 0.10 |
| 2021-09-16 | 0.10 |
| 2021-09-15 | 3.95 |
| 2021-09-14 | 5.87 |
| 2021-09-13 | 6.26 |
| 2021-09-10 | 7.80 |
| 2021-09-09 | 7.80 |
| 2021-09-08 | 9.72 |
| 2021-09-07 | 10.11 |
| 2021-09-06 | 7.41 |
| 2021-09-03 | 11.65 |
| 2021-09-02 | 7.80 |
| 2021-09-01 | 9.34 |
| 2021-08-31 | 9.72 |
| 2021-08-30 | 15.50 |
| 2021-08-27 | 15.50 |
| 2021-08-26 | 11.65 |
| 2021-08-25 | 11.26 |
| 2021-08-24 | 11.65 |
| 2021-08-23 | 11.26 |
| 2021-08-20 | 11.65 |
| 2021-08-19 | 8.18 |
| 2021-08-18 | 5.87 |
| 2021-08-17 | 15.11 |
| 2021-08-16 | 18.58 |
| 2021-08-13 | -2.21 |
| 2021-08-12 | -6.06 |
| 2021-08-11 | -7.60 |
| 2021-08-10 | -11.07 |
| 2021-08-09 | -11.07 |
| 2021-08-06 | -8.76 |
| 2021-08-05 | -8.76 |
| 2021-08-04 | -8.76 |
| 2021-08-03 | -9.91 |
| 2021-08-02 | -8.37 |
| 2021-07-30 | -8.37 |
| 2021-07-29 | -8.37 |
| 2021-07-28 | -8.37 |
| 2021-07-27 | -8.37 |
| 2021-07-26 | -6.83 |
| 2021-07-23 | -3.75 |
| 2021-07-22 | -3.75 |
| 2021-07-21 | -3.75 |
| 2021-07-20 | -3.75 |
| 2021-07-19 | -3.75 |
| 2021-07-16 | -3.75 |
| 2021-07-15 | -6.06 |
| 2021-07-14 | -3.75 |
| 2021-07-13 | -3.75 |
| 2021-07-12 | -3.75 |
| 2021-07-09 | -7.99 |
| 2021-07-08 | -1.06 |
| 2021-07-07 | -1.83 |
| 2021-07-06 | -1.06 |
| 2021-07-05 | -4.52 |
| 2021-07-02 | -4.52 |
| 2021-06-30 | -4.52 |
| 2021-06-29 | -4.14 |
| 2021-06-28 | -4.14 |
| 2021-06-25 | -4.14 |
| 2021-06-24 | -5.25 |
| 2021-06-23 | -10.08 |
| 2021-06-22 | -8.97 |
| 2021-06-21 | -8.60 |
| 2021-06-18 | -8.97 |
| 2021-06-17 | -5.25 |
| 2021-06-16 | -5.25 |
| 2021-06-15 | -7.11 |
| 2021-06-11 | -4.88 |
| 2021-06-10 | -5.62 |
| 2021-06-09 | -5.62 |
| 2021-06-08 | -4.88 |
| 2021-06-07 | -4.88 |
| 2021-06-04 | -4.88 |
| 2021-06-03 | -4.14 |
| 2021-06-02 | -5.99 |
| 2021-06-01 | -3.39 |
| 2021-05-31 | -3.39 |
| 2021-05-28 | -3.39 |
| 2021-05-27 | -4.51 |
| 2021-05-26 | -3.02 |
| 2021-05-25 | -3.77 |
| 2021-05-24 | -3.39 |
| 2021-05-21 | -3.39 |
| 2021-05-20 | -5.25 |
| 2021-05-18 | -5.25 |
| 2021-05-17 | -4.88 |
| 2021-05-14 | -4.88 |
| 2021-05-13 | -4.88 |
| 2021-05-12 | -0.42 |
| 2021-05-11 | -0.42 |
| 2021-05-10 | -0.42 |
| 2021-05-07 | -0.42 |
| 2021-05-06 | -0.42 |
| 2021-05-05 | -0.42 |
| 2021-05-04 | -5.25 |
| 2021-05-03 | -5.25 |
| 2021-04-30 | -3.77 |
| 2021-04-29 | -3.77 |
| 2021-04-28 | -3.77 |
| 2021-04-27 | -3.77 |
| 2021-04-26 | -3.77 |
| 2021-04-23 | -2.65 |
| 2021-04-22 | -2.65 |
| 2021-04-21 | -3.02 |
| 2021-04-20 | -3.39 |
| 2021-04-19 | -3.39 |
| 2021-04-16 | -3.39 |
| 2021-04-15 | -6.37 |
| 2021-04-14 | -4.51 |
| 2021-04-13 | -0.79 |
| 2021-04-12 | -0.05 |
| 2021-04-09 | 3.29 |
| 2021-04-08 | 3.29 |
| 2021-04-07 | 3.29 |
| 2021-04-01 | 3.29 |
| 2021-03-31 | 3.67 |
| 2021-03-30 | 4.04 |
| 2021-03-29 | -0.79 |
| 2021-03-26 | -0.79 |
| 2021-03-25 | -4.14 |
| 2021-03-24 | -4.14 |
| 2021-03-23 | -0.42 |
| 2021-03-22 | -5.99 |
| 2021-03-19 | -1.54 |
| 2021-03-18 | -5.62 |
| 2021-03-17 | -4.51 |
| 2021-03-16 | -4.51 |
| 2021-03-15 | -4.51 |
| 2021-03-12 | -4.51 |
| 2021-03-11 | -7.48 |
| 2021-03-10 | -7.48 |
| 2021-03-09 | -3.77 |
| 2021-03-08 | -5.25 |
| 2021-03-05 | -2.65 |
| 2021-03-04 | -2.65 |
| 2021-03-03 | -2.65 |
| 2021-03-02 | -3.02 |
| 2021-03-01 | -5.25 |
| 2021-02-26 | -1.91 |
| 2021-02-25 | -0.42 |
| 2021-02-24 | -8.97 |
| 2021-02-23 | -5.25 |
| 2021-02-22 | -4.88 |
| 2021-02-19 | -4.14 |
| 2021-02-18 | -10.83 |
| 2021-02-17 | -10.83 |
| 2021-02-16 | -10.83 |
| 2021-02-11 | -10.83 |
| 2021-02-10 | -10.08 |
| 2021-02-09 | -12.31 |
| 2021-02-08 | -12.68 |
| 2021-02-05 | -11.20 |
| 2021-02-04 | -13.05 |
| 2021-02-03 | -11.57 |
| 2021-02-02 | -10.45 |
| 2021-02-01 | -10.08 |
| 2021-01-29 | -10.83 |
| 2021-01-28 | -11.57 |
| 2021-01-27 | -12.31 |
| 2021-01-26 | -8.97 |
| 2021-01-25 | -9.71 |
| 2021-01-22 | -9.71 |
| 2021-01-21 | -6.37 |
| 2021-01-20 | -10.08 |
| 2021-01-19 | -9.34 |
| 2021-01-18 | -13.43 |
| 2021-01-15 | -11.94 |
| 2021-01-14 | -12.68 |
| 2021-01-13 | -11.94 |
| 2021-01-12 | -7.85 |
| 2021-01-11 | -7.85 |
| 2021-01-08 | -7.11 |
| 2021-01-07 | -7.11 |
| 2021-01-06 | -12.31 |
| 2021-01-05 | -10.83 |
| 2021-01-04 | -10.08 |
| 2020-12-31 | -10.08 |
| 2020-12-30 | -10.08 |
| 2020-12-29 | -8.97 |
| 2020-12-28 | -8.97 |
| 2020-12-24 | -8.97 |
| 2020-12-23 | -6.74 |
| 2020-12-22 | -0.42 |
| 2020-12-21 | 0.69 |
| 2020-12-18 | 1.06 |
| 2020-12-17 | -8.97 |
| 2020-12-16 | -8.97 |
| 2020-12-15 | -8.97 |
| 2020-12-14 | -9.71 |
| 2020-12-11 | -8.60 |
| 2020-12-10 | -7.85 |
| 2020-12-09 | -7.48 |
| 2020-12-08 | -7.85 |
| 2020-12-07 | -6.74 |
| 2020-12-04 | -6.74 |
| 2020-12-03 | -6.74 |
| 2020-12-02 | -5.99 |
| 2020-12-01 | -5.99 |
| 2020-11-30 | -8.22 |
| 2020-11-27 | -3.39 |
| 2020-11-26 | -4.88 |
| 2020-11-25 | -7.11 |
| 2020-11-24 | -7.85 |
| 2020-11-23 | -5.25 |
| 2020-11-20 | -8.22 |
| 2020-11-19 | -8.22 |
| 2020-11-18 | -6.37 |
| 2020-11-17 | -7.11 |
| 2020-11-16 | -7.11 |
| 2020-11-13 | -5.99 |
| 2020-11-12 | -5.99 |
| 2020-11-11 | -5.99 |
| 2020-11-10 | -5.99 |
| 2020-11-09 | -5.99 |
| 2020-11-06 | -2.65 |
| 2020-11-05 | -2.65 |
| 2020-11-04 | -2.65 |
| 2020-11-03 | -2.65 |
| 2020-11-02 | -7.48 |
| 2020-10-30 | -6.74 |
| 2020-10-29 | -5.25 |
| 2020-10-28 | -0.05 |
| 2020-10-27 | 0.69 |
| 2020-10-23 | -6.37 |
| 2020-10-22 | -6.74 |
| 2020-10-21 | -4.88 |
| 2020-10-20 | -4.88 |
| 2020-10-19 | -4.88 |
| 2020-10-16 | -5.25 |
| 2020-10-15 | -0.05 |
| 2020-10-14 | -2.65 |
| 2020-10-12 | -2.65 |
| 2020-10-09 | -2.65 |
| 2020-10-08 | -5.99 |
| 2020-10-07 | -5.99 |
| 2020-10-06 | -5.62 |
| 2020-10-05 | -5.25 |
| 2020-09-30 | -0.05 |
| 2020-09-29 | -4.51 |
| 2020-09-28 | -0.42 |
| 2020-09-25 | -7.48 |
| 2020-09-24 | 7.01 |
| 2020-09-23 | 7.38 |
| 2020-09-22 | 7.38 |
| 2020-09-21 | 8.87 |
| 2020-09-18 | 2.92 |
| 2020-09-17 | -1.54 |
| 2020-09-16 | -5.25 |
| 2020-09-15 | -4.51 |
| 2020-09-14 | -4.51 |
| 2020-09-11 | -1.54 |
| 2020-09-10 | -5.25 |
| 2020-09-09 | -4.88 |
| 2020-09-08 | -3.39 |
| 2020-09-07 | -4.88 |
| 2020-09-04 | 0.69 |
| 2020-09-03 | -5.99 |
| 2020-09-02 | -6.37 |
| 2020-09-01 | -4.88 |
| 2020-08-31 | -4.51 |
| 2020-08-28 | -1.91 |
| 2020-08-27 | -1.91 |
| 2020-08-26 | -1.91 |
| 2020-08-25 | -0.79 |
| 2020-08-24 | -1.16 |
| 2020-08-21 | -1.16 |
| 2020-08-20 | -1.16 |
| 2020-08-19 | -2.28 |
| 2020-08-18 | -1.16 |
| 2020-08-17 | -1.16 |
| 2020-08-14 | -1.16 |
| 2020-08-13 | -1.16 |
| 2020-08-12 | -3.39 |
| 2020-08-11 | -4.88 |
| 2020-08-10 | -0.42 |
| 2020-08-07 | -0.42 |
| 2020-08-06 | 4.41 |
| 2020-08-05 | 5.15 |
| 2020-08-04 | -1.54 |
| 2020-08-03 | -4.51 |
| 2020-07-31 | -3.77 |
| 2020-07-30 | -1.16 |
| 2020-07-29 | -1.16 |
| 2020-07-28 | -0.79 |
| 2020-07-27 | -1.54 |
| 2020-07-24 | -1.54 |
| 2020-07-23 | 0.69 |
| 2020-07-22 | 5.15 |
| 2020-07-21 | 1.44 |
| 2020-07-20 | 1.44 |
| 2020-07-17 | 1.44 |
| 2020-07-16 | 1.44 |
| 2020-07-15 | 1.81 |
| 2020-07-14 | 1.81 |
| 2020-07-13 | 3.29 |
| 2020-07-10 | 3.29 |
| 2020-07-09 | 8.12 |
| 2020-07-08 | 2.92 |
| 2020-07-07 | 2.92 |
| 2020-07-06 | -1.16 |
| 2020-07-03 | -0.79 |
| 2020-07-02 | -0.79 |
| 2020-06-30 | 4.04 |
| 2020-06-29 | 4.04 |
| 2020-06-26 | 8.12 |
| 2020-06-24 | 8.12 |
| 2020-06-23 | 8.12 |
| 2020-06-22 | 8.12 |
| 2020-06-19 | 8.12 |
| 2020-06-18 | 8.50 |
| 2020-06-17 | 8.87 |
| 2020-06-16 | 8.87 |
| 2020-06-15 | 8.87 |
| 2020-06-12 | 8.50 |
| 2020-06-11 | 2.55 |
| 2020-06-10 | 2.18 |
| 2020-06-09 | 2.18 |
| 2020-06-08 | 4.04 |
| 2020-06-05 | 1.81 |
| 2020-06-04 | 2.55 |
| 2020-06-03 | 1.44 |
| 2020-06-02 | 0.32 |
| 2020-06-01 | 3.29 |
| 2020-05-29 | 2.18 |
| 2020-05-28 | -2.65 |
| 2020-05-27 | -2.65 |
| 2020-05-26 | -3.01 |
| 2020-05-25 | -1.21 |
| 2020-05-22 | 2.38 |
| 2020-05-21 | 1.30 |
| 2020-05-20 | 1.30 |
| 2020-05-19 | 2.38 |
| 2020-05-18 | 4.17 |
| 2020-05-15 | 2.38 |
| 2020-05-14 | 7.77 |
| 2020-05-13 | 7.77 |
| 2020-05-12 | 7.77 |
| 2020-05-11 | 7.77 |
| 2020-05-08 | 7.77 |
| 2020-05-07 | 7.77 |
| 2020-05-06 | 7.77 |
| 2020-05-05 | 7.77 |
| 2020-05-04 | 7.77 |
| 2020-04-29 | 11.36 |
| 2020-04-28 | 4.17 |
| 2020-04-27 | 7.41 |
| 2020-04-24 | 7.41 |
| 2020-04-23 | 7.41 |
| 2020-04-22 | 7.41 |
| 2020-04-21 | 7.77 |
| 2020-04-20 | 4.89 |
| 2020-04-17 | 4.89 |
| 2020-04-16 | 4.89 |
| 2020-04-15 | 4.89 |
| 2020-04-14 | 4.89 |
| 2020-04-09 | 4.17 |
| 2020-04-08 | 4.17 |
| 2020-04-07 | 11.36 |
| 2020-04-06 | 11.36 |
| 2020-04-03 | 13.87 |
| 2020-04-02 | 13.87 |
| 2020-04-01 | 8.13 |
| 2020-03-31 | 0.94 |
| 2020-03-30 | 6.33 |
| 2020-03-27 | -0.85 |
| 2020-03-26 | -1.21 |
| 2020-03-25 | 2.38 |
| 2020-03-24 | 1.30 |
| 2020-03-23 | -2.29 |
| 2020-03-20 | 2.38 |
| 2020-03-19 | -3.01 |
| 2020-03-18 | 0.58 |
| 2020-03-17 | 11.36 |
| 2020-03-16 | 11.36 |
| 2020-03-13 | 25.73 |
| 2020-03-12 | 18.54 |
| 2020-03-11 | 18.54 |
| 2020-03-10 | 18.54 |
| 2020-03-09 | 21.78 |
| 2020-03-06 | 21.78 |
| 2020-03-05 | 21.78 |
| 2020-03-04 | 22.14 |
| 2020-03-03 | 22.14 |
| 2020-03-02 | 22.14 |
| 2020-02-28 | 22.14 |
| 2020-02-27 | 18.54 |
| 2020-02-26 | 18.54 |
| 2020-02-25 | 18.54 |
| 2020-02-24 | 18.54 |
| 2020-02-21 | 22.14 |
| 2020-02-20 | 23.93 |
| 2020-02-19 | 25.73 |
| 2020-02-18 | 23.57 |
| 2020-02-17 | 23.57 |
| 2020-02-14 | 21.06 |
| 2020-02-13 | 25.73 |
| 2020-02-12 | 21.42 |
| 2020-02-11 | 22.49 |
| 2020-02-10 | 25.73 |
| 2020-02-07 | 25.73 |
| 2020-02-06 | 28.60 |
| 2020-02-05 | 28.60 |
| 2020-02-04 | 28.60 |
| 2020-02-03 | 21.78 |
| 2020-01-31 | 29.32 |
| 2020-01-30 | 29.32 |
| 2020-01-29 | 32.19 |
| 2020-01-24 | 32.19 |
| 2020-01-23 | 33.99 |
| 2020-01-22 | 33.99 |
| 2020-01-21 | 33.27 |
| 2020-01-20 | 33.27 |
| 2020-01-17 | 27.88 |
| 2020-01-16 | 37.22 |
| 2020-01-15 | 37.22 |
| 2020-01-14 | 40.46 |
| 2020-01-13 | 40.46 |
| 2020-01-10 | 40.46 |
| 2020-01-09 | 40.10 |
| 2020-01-08 | 41.17 |
| 2020-01-07 | 41.17 |
| 2020-01-06 | 41.17 |
| 2020-01-03 | 41.17 |
| 2020-01-02 | 41.17 |
| 2019-12-31 | 34.71 |
| 2019-12-30 | 34.71 |
| 2019-12-27 | 32.91 |
| 2019-12-24 | 31.12 |
| 2019-12-23 | 31.12 |
| 2019-12-20 | 32.91 |
| 2019-12-19 | 33.99 |
| 2019-12-18 | 35.79 |
| 2019-12-17 | 33.63 |
| 2019-12-16 | 33.63 |
| 2019-12-13 | 38.30 |
| 2019-12-12 | 38.30 |
| 2019-12-11 | 36.50 |
| 2019-12-10 | 42.61 |
| 2019-12-09 | 42.61 |
| 2019-12-06 | 42.61 |
| 2019-12-05 | 48.36 |
| 2019-12-04 | 42.97 |
| 2019-12-03 | 47.28 |
| 2019-12-02 | 50.15 |
| 2019-11-29 | 43.33 |
| 2019-11-28 | 42.97 |
| 2019-11-27 | 41.17 |
| 2019-11-26 | 43.69 |
| 2019-11-25 | 42.61 |
| 2019-11-22 | 44.41 |
| 2019-11-21 | 44.41 |
| 2019-11-20 | 48.00 |
| 2019-11-19 | 52.67 |
| 2019-11-18 | 52.67 |
| 2019-11-15 | 50.51 |
| 2019-11-14 | 50.51 |
| 2019-11-13 | 48.36 |
| 2019-11-12 | 54.47 |
| 2019-11-11 | 52.67 |
| 2019-11-08 | 54.47 |
| 2019-11-07 | 54.47 |
| 2019-11-06 | 50.87 |
| 2019-11-05 | 54.47 |
| 2019-11-04 | 48.00 |
| 2019-11-01 | 54.47 |
| 2019-10-31 | 54.47 |
| 2019-10-30 | 55.54 |
| 2019-10-29 | 52.67 |
| 2019-10-28 | 52.67 |
| 2019-10-25 | 43.69 |
| 2019-10-24 | 52.67 |
| 2019-10-23 | 47.64 |
| 2019-10-22 | 44.41 |
| 2019-10-21 | 45.48 |
| 2019-10-18 | 43.69 |
| 2019-10-17 | 43.69 |
| 2019-10-16 | 47.28 |
| 2019-10-15 | 47.28 |
| 2019-10-14 | 49.08 |
| 2019-10-11 | 49.80 |
| 2019-10-10 | 44.41 |
| 2019-10-09 | 44.05 |
| 2019-10-08 | 45.48 |
| 2019-10-04 | 50.51 |
| 2019-10-03 | 46.20 |
| 2019-10-02 | 50.51 |
| 2019-09-30 | 49.08 |
| 2019-09-27 | 49.08 |
| 2019-09-26 | 50.15 |
| 2019-09-25 | 55.54 |
| 2019-09-24 | 50.51 |
| 2019-09-23 | 50.51 |
| 2019-09-20 | 56.26 |
| 2019-09-19 | 49.80 |
| 2019-09-18 | 53.03 |
| 2019-09-17 | 53.39 |
| 2019-09-16 | 49.44 |
| 2019-09-13 | 48.72 |
| 2019-09-12 | 52.31 |
| 2019-09-11 | 50.15 |
| 2019-09-10 | 50.87 |
| 2019-09-09 | 50.87 |
| 2019-09-06 | 54.47 |
| 2019-09-05 | 50.15 |
| 2019-09-04 | 52.67 |
| 2019-09-03 | 50.87 |
| 2019-09-02 | 52.67 |
| 2019-08-30 | 54.11 |
| 2019-08-29 | 54.11 |
| 2019-08-28 | 54.11 |
| 2019-08-27 | 54.47 |
| 2019-08-26 | 53.39 |
| 2019-08-23 | 55.90 |
| 2019-08-22 | 58.06 |
| 2019-08-21 | 61.65 |
| 2019-08-20 | 61.65 |
| 2019-08-19 | 63.45 |
| 2019-08-16 | 69.91 |
| 2019-08-15 | 65.60 |
| 2019-08-14 | 60.21 |
| 2019-08-13 | 64.52 |
| 2019-08-12 | 66.68 |
| 2019-08-09 | 68.83 |
| 2019-08-08 | 67.76 |
| 2019-08-07 | 68.12 |
| 2019-08-06 | 66.68 |
| 2019-08-05 | 68.48 |
| 2019-08-02 | 71.35 |
| 2019-08-01 | 72.79 |
| 2019-07-31 | 74.22 |
| 2019-07-30 | 64.88 |
| 2019-07-29 | 65.60 |
| 2019-07-26 | 67.40 |
| 2019-07-25 | 67.40 |
| 2019-07-24 | 65.96 |
| 2019-07-23 | 70.63 |
| 2019-07-22 | 65.96 |
| 2019-07-19 | 73.50 |
| 2019-07-18 | 67.76 |
| 2019-07-17 | 71.35 |
| 2019-07-16 | 72.43 |
| 2019-07-15 | 74.58 |
| 2019-07-12 | 75.30 |
| 2019-07-11 | 68.48 |
| 2019-07-10 | 74.22 |
| 2019-07-09 | 74.22 |
| 2019-07-08 | 72.43 |
| 2019-07-05 | 70.63 |
| 2019-07-04 | 72.43 |
| 2019-07-03 | 72.43 |
| 2019-07-02 | 72.07 |
| 2019-06-28 | 72.07 |
| 2019-06-27 | 72.07 |
| 2019-06-26 | 72.07 |
| 2019-06-25 | 72.07 |
| 2019-06-24 | 65.96 |
| 2019-06-21 | 67.04 |
| 2019-06-20 | 67.04 |
| 2019-06-19 | 66.68 |
| 2019-06-18 | 72.07 |
| 2019-06-17 | 67.04 |
| 2019-06-14 | 69.55 |
| 2019-06-13 | 73.86 |
| 2019-06-12 | 76.02 |
| 2019-06-11 | 79.61 |
| 2019-06-10 | 65.96 |
| 2019-06-06 | 69.13 |
| 2019-06-05 | 69.13 |
| 2019-06-04 | 68.07 |
| 2019-06-03 | 67.72 |
| 2019-05-31 | 67.72 |
| 2019-05-30 | 70.54 |
| 2019-05-29 | 72.66 |
| 2019-05-28 | 72.66 |
| 2019-05-27 | 72.66 |
| 2019-05-24 | 72.66 |
| 2019-05-23 | 72.66 |
| 2019-05-22 | 72.66 |
| 2019-05-21 | 72.66 |
| 2019-05-20 | 76.18 |
| 2019-05-17 | 76.18 |
| 2019-05-16 | 74.42 |
| 2019-05-15 | 75.47 |
| 2019-05-14 | 72.66 |
| 2019-05-10 | 72.66 |
| 2019-05-09 | 69.48 |
| 2019-05-08 | 75.12 |
| 2019-05-07 | 77.24 |
| 2019-05-06 | 79.00 |
| 2019-05-03 | 80.05 |
| 2019-05-02 | 80.05 |
| 2019-04-30 | 76.18 |
| 2019-04-29 | 80.76 |
| 2019-04-26 | 77.94 |
| 2019-04-25 | 77.94 |
| 2019-04-24 | 77.24 |
| 2019-04-23 | 79.70 |
| 2019-04-18 | 81.46 |
| 2019-04-17 | 88.16 |
| 2019-04-16 | 88.51 |
| 2019-04-15 | 81.11 |
| 2019-04-12 | 86.04 |
| 2019-04-11 | 86.75 |
| 2019-04-10 | 87.81 |
| 2019-04-09 | 84.64 |
| 2019-04-08 | 81.11 |
| 2019-04-04 | 75.83 |
| 2019-04-03 | 72.66 |
| 2019-04-02 | 76.18 |
| 2019-04-01 | 81.46 |
| 2019-03-29 | 76.88 |
| 2019-03-28 | 79.00 |
| 2019-03-27 | 81.46 |
| 2019-03-26 | 77.94 |
| 2019-03-25 | 85.69 |
| 2019-03-22 | 86.75 |
| 2019-03-21 | 88.16 |
| 2019-03-20 | 87.81 |
| 2019-03-19 | 88.51 |
| 2019-03-18 | 86.75 |
| 2019-03-15 | 91.33 |
| 2019-03-14 | 89.57 |
| 2019-03-13 | 93.80 |
| 2019-03-12 | 95.21 |
| 2019-03-11 | 96.97 |
| 2019-03-08 | 88.16 |
| 2019-03-07 | 79.00 |
| 2019-03-06 | 77.59 |
| 2019-03-05 | 78.65 |
| 2019-03-04 | 75.47 |
| 2019-03-01 | 75.12 |
| 2019-02-28 | 77.24 |
| 2019-02-27 | 75.12 |
| 2019-02-26 | 71.95 |
| 2019-02-25 | 75.47 |
| 2019-02-22 | 74.77 |
| 2019-02-21 | 75.12 |
| 2019-02-20 | 76.18 |
| 2019-02-19 | 78.65 |
| 2019-02-18 | 79.70 |
| 2019-02-15 | 73.36 |
| 2019-02-14 | 73.36 |
| 2019-02-13 | 76.18 |
| 2019-02-12 | 76.53 |
| 2019-02-11 | 77.24 |
| 2019-02-08 | 79.70 |
| 2019-02-04 | 70.89 |
| 2019-02-01 | 67.37 |
| 2019-01-31 | 65.61 |
| 2019-01-30 | 62.79 |
| 2019-01-29 | 61.73 |
| 2019-01-28 | 59.97 |
| 2019-01-25 | 58.56 |
| 2019-01-24 | 59.62 |
| 2019-01-23 | 58.56 |
| 2019-01-22 | 55.74 |
| 2019-01-21 | 55.74 |
| 2019-01-18 | 53.63 |
| 2019-01-17 | 50.81 |
| 2019-01-16 | 50.81 |
| 2019-01-15 | 50.81 |
| 2019-01-14 | 50.81 |
| 2019-01-11 | 50.10 |
| 2019-01-10 | 49.75 |
| 2019-01-09 | 49.75 |
| 2019-01-08 | 47.64 |
| 2019-01-07 | 50.81 |
| 2019-01-04 | 47.64 |
| 2019-01-03 | 47.29 |
| 2019-01-02 | 48.34 |
| 2018-12-31 | 51.16 |
| 2018-12-28 | 51.16 |
| 2018-12-27 | 51.16 |
| 2018-12-24 | 51.51 |
| 2018-12-21 | 51.51 |
| 2018-12-20 | 51.51 |
| 2018-12-19 | 47.99 |
| 2018-12-18 | 50.10 |
| 2018-12-17 | 47.29 |
| 2018-12-14 | 46.58 |
| 2018-12-13 | 45.17 |
| 2018-12-12 | 45.17 |
| 2018-12-11 | 50.81 |
| 2018-12-10 | 48.34 |
| 2018-12-07 | 46.93 |
| 2018-12-06 | 46.58 |
| 2018-12-05 | 49.75 |
| 2018-12-04 | 49.75 |
| 2018-12-03 | 51.87 |
| 2018-11-30 | 49.05 |
| 2018-11-29 | 49.05 |
| 2018-11-28 | 48.69 |
| 2018-11-27 | 48.69 |
| 2018-11-26 | 53.98 |
| 2018-11-23 | 51.16 |
| 2018-11-22 | 51.51 |
| 2018-11-21 | 52.22 |
| 2018-11-20 | 53.28 |
| 2018-11-19 | 53.63 |
| 2018-11-16 | 51.51 |
| 2018-11-15 | 53.98 |
| 2018-11-14 | 53.63 |
| 2018-11-13 | 53.28 |
| 2018-11-12 | 52.57 |
| 2018-11-09 | 53.98 |
| 2018-11-08 | 54.33 |
| 2018-11-07 | 54.69 |
| 2018-11-06 | 53.28 |
| 2018-11-05 | 54.33 |
| 2018-11-02 | 58.21 |
| 2018-11-01 | 64.55 |
| 2018-10-31 | 65.61 |
| 2018-10-30 | 62.08 |
| 2018-10-29 | 62.08 |
| 2018-10-26 | 62.08 |
| 2018-10-25 | 62.08 |
| 2018-10-24 | 58.91 |
| 2018-10-23 | 58.91 |
| 2018-10-22 | 58.91 |
| 2018-10-19 | 53.63 |
| 2018-10-18 | 59.97 |
| 2018-10-16 | 62.08 |
| 2018-10-15 | 62.79 |
| 2018-10-12 | 66.67 |
| 2018-10-11 | 65.26 |
| 2018-10-10 | 70.19 |
| 2018-10-09 | 72.30 |
| 2018-10-08 | 66.31 |
| 2018-10-05 | 76.18 |
| 2018-10-04 | 63.14 |
| 2018-10-03 | 69.13 |
| 2018-10-02 | 90.27 |
| 2018-09-28 | 65.61 |
| 2018-09-27 | 64.55 |
| 2018-09-26 | 64.55 |
| 2018-09-24 | 64.55 |
| 2018-09-21 | 68.43 |
| 2018-09-20 | 68.43 |
| 2018-09-19 | 63.14 |
| 2018-09-18 | 60.68 |
| 2018-09-17 | 59.97 |
| 2018-09-14 | 56.80 |
| 2018-09-13 | 58.91 |
| 2018-09-12 | 58.91 |
| 2018-09-11 | 58.91 |
| 2018-09-10 | 59.62 |
| 2018-09-07 | 55.04 |
| 2018-09-06 | 54.33 |
| 2018-09-05 | 59.97 |
| 2018-09-04 | 59.27 |
| 2018-09-03 | 54.69 |
| 2018-08-31 | 58.21 |
| 2018-08-30 | 61.03 |
| 2018-08-29 | 58.91 |
| 2018-08-28 | 58.56 |
| 2018-08-27 | 63.85 |
| 2018-08-24 | 65.61 |
| 2018-08-23 | 65.61 |
| 2018-08-22 | 65.61 |
| 2018-08-21 | 65.61 |
| 2018-08-20 | 68.43 |
| 2018-08-17 | 68.43 |
| 2018-08-16 | 68.78 |
| 2018-08-15 | 60.32 |
| 2018-08-14 | 59.27 |
| 2018-08-13 | 68.78 |
| 2018-08-10 | 65.61 |
| 2018-08-09 | 65.61 |
| 2018-08-08 | 65.61 |
| 2018-08-07 | 70.89 |
| 2018-08-06 | 57.15 |
| 2018-08-03 | 59.97 |
| 2018-08-02 | 63.85 |
| 2018-08-01 | 69.13 |
| 2018-07-31 | 69.13 |
| 2018-07-30 | 72.66 |
| 2018-07-27 | 76.18 |
| 2018-07-26 | 63.85 |
| 2018-07-25 | 61.38 |
| 2018-07-24 | 61.38 |
| 2018-07-23 | 60.32 |
| 2018-07-20 | 58.56 |
| 2018-07-19 | 63.85 |
| 2018-07-18 | 63.85 |
| 2018-07-17 | 62.44 |
| 2018-07-16 | 62.44 |
| 2018-07-13 | 63.85 |
| 2018-07-12 | 64.20 |
| 2018-07-11 | 64.55 |
| 2018-07-10 | 64.90 |
| 2018-07-09 | 62.08 |
| 2018-07-06 | 62.08 |
| 2018-07-05 | 62.08 |
| 2018-07-04 | 62.79 |
| 2018-07-03 | 59.97 |
| 2018-06-29 | 67.37 |
| 2018-06-28 | 67.37 |
| 2018-06-27 | 64.20 |
| 2018-06-26 | 66.31 |
| 2018-06-25 | 65.61 |
| 2018-06-22 | 69.13 |
| 2018-06-21 | 71.60 |
| 2018-06-20 | 71.60 |
| 2018-06-19 | 71.60 |
| 2018-06-15 | 72.66 |
| 2018-06-14 | 72.66 |
| 2018-06-13 | 74.06 |
| 2018-06-12 | 74.06 |
| 2018-06-11 | 76.18 |
| 2018-06-08 | 79.35 |
| 2018-06-07 | 70.19 |
| 2018-06-06 | 68.43 |
| 2018-06-05 | 67.37 |
| 2018-06-04 | 67.37 |
| 2018-06-01 | 70.89 |
| 2018-05-31 | 68.07 |
| 2018-05-30 | 68.07 |
| 2018-05-29 | 70.89 |
| 2018-05-28 | 68.78 |
| 2018-05-25 | 68.78 |
| 2018-05-24 | 68.07 |
| 2018-05-23 | 67.37 |
| 2018-05-21 | 70.87 |
| 2018-05-18 | 70.87 |
| 2018-05-17 | 67.02 |
| 2018-05-16 | 66.32 |
| 2018-05-15 | 70.87 |
| 2018-05-14 | 72.27 |
| 2018-05-11 | 72.27 |
| 2018-05-10 | 72.27 |
| 2018-05-09 | 72.27 |
| 2018-05-08 | 72.27 |
| 2018-05-07 | 68.07 |
| 2018-05-04 | 68.77 |
| 2018-05-03 | 68.07 |
| 2018-05-02 | 65.62 |
| 2018-04-30 | 67.72 |
| 2018-04-27 | 68.07 |
| 2018-04-26 | 68.07 |
| 2018-04-25 | 67.02 |
| 2018-04-24 | 71.57 |
| 2018-04-23 | 72.27 |
| 2018-04-20 | 72.27 |
| 2018-04-19 | 72.27 |
| 2018-04-18 | 71.22 |
| 2018-04-17 | 69.82 |
| 2018-04-16 | 72.97 |
| 2018-04-13 | 72.27 |
| 2018-04-12 | 72.27 |
| 2018-04-11 | 72.27 |
| 2018-04-10 | 71.92 |
| 2018-04-09 | 75.07 |
| 2018-04-06 | 73.32 |
| 2018-04-04 | 71.57 |
| 2018-04-03 | 71.57 |
| 2018-03-29 | 70.17 |
| 2018-03-28 | 70.52 |
| 2018-03-27 | 71.92 |
| 2018-03-26 | 71.57 |
| 2018-03-23 | 73.32 |
| 2018-03-22 | 80.33 |
| 2018-03-21 | 80.33 |
| 2018-03-20 | 81.73 |
| 2018-03-19 | 81.03 |
| 2018-03-16 | 82.08 |
| 2018-03-15 | 82.08 |
| 2018-03-14 | 82.08 |
| 2018-03-13 | 83.83 |
| 2018-03-12 | 82.08 |
| 2018-03-09 | 88.38 |
| 2018-03-08 | 82.08 |
| 2018-03-07 | 82.43 |
| 2018-03-06 | 82.43 |
| 2018-03-05 | 80.33 |
| 2018-03-02 | 82.08 |
| 2018-03-01 | 85.58 |
| 2018-02-28 | 85.58 |
| 2018-02-27 | 82.08 |
| 2018-02-26 | 83.83 |
| 2018-02-23 | 85.58 |
| 2018-02-22 | 82.78 |
| 2018-02-21 | 86.28 |
| 2018-02-20 | 91.88 |
| 2018-02-15 | 82.08 |
| 2018-02-14 | 88.73 |
| 2018-02-13 | 82.08 |
| 2018-02-12 | 76.47 |
| 2018-02-09 | 79.98 |
| 2018-02-08 | 103.08 |
| 2018-02-07 | 106.59 |
| 2018-02-06 | 101.33 |
| 2018-02-05 | 118.84 |
| 2018-02-02 | 117.44 |
| 2018-02-01 | 114.64 |
| 2018-01-31 | 116.04 |
| 2018-01-30 | 124.79 |
| 2018-01-29 | 105.54 |
| 2018-01-26 | 117.79 |
| 2018-01-25 | 121.99 |
| 2018-01-24 | 73.67 |
| 2018-01-23 | 72.97 |
| 2018-01-22 | 72.97 |
| 2018-01-19 | 71.57 |
| 2018-01-18 | 73.67 |
| 2018-01-17 | 72.97 |
| 2018-01-16 | 68.07 |
| 2018-01-15 | 68.07 |
| 2018-01-12 | 68.07 |
| 2018-01-11 | 66.67 |
| 2018-01-10 | 69.82 |
| 2018-01-09 | 67.37 |
| 2018-01-08 | 69.82 |
| 2018-01-05 | 69.47 |
| 2018-01-04 | 65.62 |
| 2018-01-03 | 64.92 |
| 2018-01-02 | 65.27 |
| 2017-12-29 | 65.62 |
| 2017-12-28 | 65.62 |
| 2017-12-27 | 66.32 |
| 2017-12-22 | 67.37 |
| 2017-12-21 | 67.37 |
| 2017-12-20 | 63.52 |
| 2017-12-19 | 65.62 |
| 2017-12-18 | 65.62 |
| 2017-12-15 | 64.57 |
| 2017-12-14 | 65.27 |
| 2017-12-13 | 65.27 |
| 2017-12-12 | 64.92 |
| 2017-12-11 | 65.27 |
| 2017-12-08 | 64.92 |
| 2017-12-07 | 64.92 |
| 2017-12-06 | 66.67 |
| 2017-12-05 | 68.07 |
| 2017-12-04 | 68.07 |
| 2017-12-01 | 69.12 |
| 2017-11-30 | 68.77 |
| 2017-11-29 | 69.47 |
| 2017-11-28 | 68.42 |
| 2017-11-27 | 68.42 |
| 2017-11-24 | 68.42 |
| 2017-11-23 | 68.07 |
| 2017-11-22 | 68.07 |
| 2017-11-21 | 71.57 |
| 2017-11-20 | 70.17 |
| 2017-11-17 | 69.82 |
| 2017-11-16 | 68.07 |
| 2017-11-15 | 70.87 |
| 2017-11-14 | 70.17 |
| 2017-11-13 | 67.02 |
| 2017-11-10 | 69.47 |
| 2017-11-09 | 68.07 |
| 2017-11-08 | 66.32 |
| 2017-11-07 | 67.72 |
| 2017-11-06 | 67.72 |
| 2017-11-03 | 67.72 |
| 2017-11-02 | 67.72 |
| 2017-11-01 | 68.07 |
| 2017-10-31 | 65.62 |
| 2017-10-30 | 65.62 |
| 2017-10-27 | 67.37 |
| 2017-10-26 | 67.02 |
| 2017-10-25 | 67.02 |
| 2017-10-24 | 68.42 |
| 2017-10-23 | 68.07 |
| 2017-10-20 | 67.37 |
| 2017-10-19 | 69.82 |
| 2017-10-18 | 70.87 |
| 2017-10-17 | 69.82 |
| 2017-10-16 | 68.42 |
| 2017-10-13 | 71.57 |
| 2017-10-12 | 70.52 |
| 2017-10-11 | 68.07 |
| 2017-10-10 | 68.07 |
| 2017-10-09 | 68.07 |
| 2017-10-06 | 68.07 |
| 2017-10-04 | 66.32 |
| 2017-10-03 | 70.17 |
| 2017-09-29 | 67.37 |
| 2017-09-28 | 64.57 |
| 2017-09-27 | 64.57 |
| 2017-09-26 | 65.62 |
| 2017-09-25 | 64.57 |
| 2017-09-22 | 70.52 |
| 2017-09-21 | 70.87 |
| 2017-09-20 | 67.72 |
| 2017-09-19 | 67.02 |
| 2017-09-18 | 68.07 |
| 2017-09-15 | 69.12 |
| 2017-09-14 | 68.07 |
| 2017-09-13 | 68.07 |
| 2017-09-12 | 67.37 |
| 2017-09-11 | 70.52 |
| 2017-09-08 | 69.47 |
| 2017-09-07 | 68.07 |
| 2017-09-06 | 68.07 |
| 2017-09-05 | 67.37 |
| 2017-09-04 | 69.12 |
| 2017-09-01 | 65.97 |
| 2017-08-31 | 66.32 |
| 2017-08-30 | 68.07 |
| 2017-08-29 | 69.47 |
| 2017-08-28 | 69.47 |
| 2017-08-25 | 68.77 |
| 2017-08-24 | 68.07 |
| 2017-08-22 | 67.02 |
| 2017-08-21 | 68.77 |
| 2017-08-18 | 68.42 |
| 2017-08-17 | 68.42 |
| 2017-08-16 | 69.82 |
| 2017-08-15 | 69.82 |
| 2017-08-14 | 68.77 |
| 2017-08-11 | 65.97 |
| 2017-08-10 | 69.47 |
| 2017-08-09 | 70.17 |
| 2017-08-08 | 70.17 |
| 2017-08-07 | 70.17 |
| 2017-08-04 | 69.82 |
| 2017-08-03 | 69.82 |
| 2017-08-02 | 71.22 |
| 2017-08-01 | 71.92 |
| 2017-07-31 | 71.57 |
| 2017-07-28 | 74.02 |
| 2017-07-27 | 74.02 |
| 2017-07-26 | 74.72 |
| 2017-07-25 | 75.07 |
| 2017-07-24 | 76.82 |
| 2017-07-21 | 77.87 |
| 2017-07-20 | 77.52 |
| 2017-07-19 | 76.12 |
| 2017-07-18 | 75.07 |
| 2017-07-17 | 72.97 |
| 2017-07-14 | 74.72 |
| 2017-07-13 | 71.57 |
| 2017-07-12 | 72.97 |
| 2017-07-11 | 73.32 |
| 2017-07-10 | 70.52 |
| 2017-07-07 | 72.97 |
| 2017-07-06 | 68.77 |
| 2017-07-05 | 70.87 |
| 2017-07-04 | 71.57 |
| 2017-07-03 | 71.22 |
| 2017-06-30 | 72.62 |
| 2017-06-29 | 70.52 |
| 2017-06-28 | 67.72 |
| 2017-06-27 | 70.17 |
| 2017-06-26 | 71.57 |
| 2017-06-23 | 73.32 |
| 2017-06-22 | 69.82 |
| 2017-06-21 | 70.87 |
| 2017-06-20 | 71.57 |
| 2017-06-19 | 72.97 |
| 2017-06-16 | 72.97 |
| 2017-06-15 | 69.47 |
| 2017-06-14 | 72.62 |
| 2017-06-13 | 72.62 |
| 2017-06-12 | 72.62 |
| 2017-06-09 | 72.62 |
| 2017-06-08 | 71.22 |
| 2017-06-07 | 72.97 |
| 2017-06-06 | 74.72 |
| 2017-06-05 | 73.32 |
| 2017-06-02 | 74.72 |
| 2017-06-01 | 75.07 |
| 2017-05-31 | 73.32 |
| 2017-05-29 | 76.82 |
| 2017-05-26 | 75.42 |
| 2017-05-25 | 75.42 |
| 2017-05-24 | 77.17 |
| 2017-05-23 | 76.12 |
| 2017-05-22 | 75.07 |
| 2017-05-19 | 75.07 |
| 2017-05-18 | 75.42 |
| 2017-05-17 | 76.82 |
| 2017-05-16 | 73.32 |
| 2017-05-15 | 77.50 |
| 2017-05-12 | 77.50 |
| 2017-05-11 | 76.11 |
| 2017-05-10 | 74.02 |
| 2017-05-09 | 77.50 |
| 2017-05-08 | 75.76 |
| 2017-05-05 | 69.15 |
| 2017-05-04 | 71.23 |
| 2017-05-02 | 71.23 |
| 2017-04-28 | 71.23 |
| 2017-04-27 | 74.02 |
| 2017-04-26 | 74.02 |
| 2017-04-25 | 74.02 |
| 2017-04-24 | 74.02 |
| 2017-04-21 | 74.02 |
| 2017-04-20 | 72.28 |
| 2017-04-19 | 72.28 |
| 2017-04-18 | 72.28 |
| 2017-04-13 | 72.97 |
| 2017-04-12 | 74.02 |
| 2017-04-11 | 73.32 |
| 2017-04-10 | 74.02 |
| 2017-04-07 | 72.28 |
| 2017-04-06 | 72.63 |
| 2017-04-05 | 73.67 |
| 2017-04-03 | 74.02 |
| 2017-03-31 | 79.24 |
| 2017-03-30 | 73.67 |
| 2017-03-29 | 74.02 |
| 2017-03-28 | 75.76 |
| 2017-03-27 | 76.11 |
| 2017-03-24 | 79.24 |
| 2017-03-23 | 79.24 |
| 2017-03-22 | 79.24 |
| 2017-03-21 | 79.24 |
| 2017-03-20 | 77.50 |
| 2017-03-17 | 80.98 |
| 2017-03-16 | 80.98 |
| 2017-03-15 | 80.98 |
| 2017-03-14 | 80.98 |
| 2017-03-13 | 79.24 |
| 2017-03-10 | 79.24 |
| 2017-03-09 | 79.24 |
| 2017-03-08 | 79.24 |
| 2017-03-07 | 78.54 |
| 2017-03-06 | 74.02 |
| 2017-03-03 | 74.02 |
| 2017-03-02 | 75.76 |
| 2017-03-01 | 77.50 |
| 2017-02-28 | 74.37 |
| 2017-02-27 | 77.50 |
| 2017-02-24 | 77.50 |
| 2017-02-23 | 78.19 |
| 2017-02-22 | 78.54 |
| 2017-02-21 | 79.24 |
| 2017-02-20 | 79.24 |
| 2017-02-17 | 74.71 |
| 2017-02-16 | 74.71 |
| 2017-02-15 | 74.02 |
| 2017-02-14 | 74.02 |
| 2017-02-13 | 74.02 |
| 2017-02-10 | 76.80 |
| 2017-02-09 | 74.37 |
| 2017-02-08 | 74.02 |
| 2017-02-07 | 76.45 |
| 2017-02-06 | 79.94 |
| 2017-02-03 | 80.28 |
| 2017-02-02 | 80.63 |
| 2017-02-01 | 80.63 |
| 2017-01-27 | 80.98 |
| 2017-01-26 | 81.33 |
| 2017-01-25 | 83.07 |
| 2017-01-24 | 82.72 |
| 2017-01-23 | 83.76 |
| 2017-01-20 | 80.28 |
| 2017-01-19 | 79.59 |
| 2017-01-18 | 79.59 |
| 2017-01-17 | 85.85 |
| 2017-01-16 | 82.37 |
| 2017-01-13 | 80.98 |
| 2017-01-12 | 74.02 |
| 2017-01-11 | 74.02 |
| 2017-01-10 | 79.24 |
| 2017-01-09 | 74.02 |
| 2017-01-06 | 74.02 |
| 2017-01-05 | 74.02 |
| 2017-01-04 | 74.02 |
| 2017-01-03 | 74.02 |
| 2016-12-30 | 74.02 |
| 2016-12-29 | 74.02 |
| 2016-12-28 | 74.02 |
| 2016-12-23 | 67.41 |
| 2016-12-22 | 67.06 |
| 2016-12-21 | 72.63 |
| 2016-12-20 | 68.10 |
| 2016-12-19 | 69.49 |
| 2016-12-16 | 69.49 |
| 2016-12-15 | 69.49 |
| 2016-12-14 | 70.19 |
| 2016-12-13 | 70.54 |
| 2016-12-12 | 72.63 |
| 2016-12-09 | 72.28 |
| 2016-12-08 | 72.28 |
| 2016-12-07 | 72.63 |
| 2016-12-06 | 73.67 |
| 2016-12-05 | 69.84 |
| 2016-12-02 | 69.49 |
| 2016-12-01 | 69.49 |
| 2016-11-30 | 69.15 |
| 2016-11-29 | 73.67 |
| 2016-11-28 | 73.67 |
| 2016-11-25 | 72.63 |
| 2016-11-24 | 70.54 |
| 2016-11-23 | 70.54 |
| 2016-11-22 | 72.28 |
| 2016-11-21 | 72.28 |
| 2016-11-18 | 76.80 |
| 2016-11-17 | 74.02 |
| 2016-11-16 | 72.28 |
| 2016-11-15 | 72.97 |
| 2016-11-14 | 72.63 |
| 2016-11-11 | 72.63 |
| 2016-11-10 | 73.67 |
| 2016-11-09 | 69.84 |
| 2016-11-08 | 69.49 |
| 2016-11-07 | 69.49 |
| 2016-11-04 | 70.19 |
| 2016-11-03 | 70.54 |
| 2016-11-02 | 70.19 |
| 2016-11-01 | 70.19 |
| 2016-10-31 | 71.93 |
| 2016-10-28 | 74.02 |
| 2016-10-27 | 68.45 |
| 2016-10-26 | 70.19 |
| 2016-10-25 | 69.84 |
| 2016-10-24 | 72.97 |
| 2016-10-20 | 70.19 |
| 2016-10-19 | 75.76 |
| 2016-10-18 | 75.41 |
| 2016-10-17 | 77.15 |
| 2016-10-14 | 77.15 |
| 2016-10-13 | 77.15 |
| 2016-10-12 | 78.54 |
| 2016-10-11 | 78.54 |
| 2016-10-07 | 78.89 |
| 2016-10-06 | 79.24 |
| 2016-10-05 | 78.89 |
| 2016-10-04 | 82.72 |
| 2016-10-03 | 78.54 |
| 2016-09-30 | 81.33 |
| 2016-09-29 | 79.94 |
| 2016-09-28 | 86.55 |
| 2016-09-27 | 85.16 |
| 2016-09-26 | 84.46 |
| 2016-09-23 | 81.33 |
| 2016-09-22 | 77.85 |
| 2016-09-21 | 80.28 |
| 2016-09-20 | 79.94 |
| 2016-09-19 | 79.94 |
| 2016-09-15 | 80.63 |
| 2016-09-14 | 77.50 |
| 2016-09-13 | 81.33 |
| 2016-09-12 | 76.45 |
| 2016-09-09 | 79.59 |
| 2016-09-08 | 78.89 |
| 2016-09-07 | 78.54 |
| 2016-09-06 | 83.76 |
| 2016-09-05 | 80.63 |
| 2016-09-02 | 82.72 |
| 2016-09-01 | 79.59 |
| 2016-08-31 | 84.81 |
| 2016-08-30 | 83.07 |
| 2016-08-29 | 81.68 |
| 2016-08-26 | 82.72 |
| 2016-08-25 | 81.33 |
| 2016-08-24 | 80.98 |
| 2016-08-23 | 80.98 |
| 2016-08-22 | 81.68 |
| 2016-08-19 | 82.72 |
| 2016-08-18 | 85.85 |
| 2016-08-17 | 83.76 |
| 2016-08-16 | 85.50 |
| 2016-08-15 | 81.68 |
| 2016-08-12 | 85.85 |
| 2016-08-11 | 77.50 |
| 2016-08-10 | 83.07 |
| 2016-08-09 | 85.50 |
| 2016-08-08 | 81.68 |
| 2016-08-05 | 76.80 |
| 2016-08-04 | 76.80 |
| 2016-08-03 | 77.85 |
| 2016-08-01 | 74.71 |
| 2016-07-29 | 78.54 |
| 2016-07-28 | 76.11 |
| 2016-07-27 | 78.89 |
| 2016-07-26 | 75.76 |
| 2016-07-25 | 76.80 |
| 2016-07-22 | 77.85 |
| 2016-07-21 | 77.85 |
| 2016-07-20 | 80.63 |
| 2016-07-19 | 83.76 |
| 2016-07-18 | 81.33 |
| 2016-07-15 | 82.02 |
| 2016-07-14 | 78.89 |
| 2016-07-13 | 77.15 |
| 2016-07-12 | 77.50 |
| 2016-07-11 | 76.80 |
| 2016-07-08 | 78.54 |
| 2016-07-07 | 75.76 |
| 2016-07-06 | 79.59 |
| 2016-07-05 | 78.89 |
| 2016-07-04 | 75.41 |
| 2016-06-30 | 80.28 |
| 2016-06-29 | 78.54 |
| 2016-06-28 | 76.80 |
| 2016-06-27 | 79.24 |
| 2016-06-24 | 79.24 |
| 2016-06-23 | 83.76 |
| 2016-06-22 | 77.50 |
| 2016-06-21 | 82.37 |
| 2016-06-20 | 82.72 |
| 2016-06-17 | 82.72 |
| 2016-06-16 | 74.02 |
| 2016-06-15 | 74.71 |
| 2016-06-14 | 78.19 |
| 2016-06-13 | 79.59 |
| 2016-06-10 | 82.72 |
| 2016-06-08 | 84.46 |
| 2016-06-07 | 84.81 |
| 2016-06-06 | 84.11 |
| 2016-06-03 | 79.94 |
| 2016-06-02 | 80.98 |
| 2016-06-01 | 83.42 |
| 2016-05-31 | 84.46 |
| 2016-05-30 | 84.46 |
| 2016-05-27 | 84.81 |
| 2016-05-26 | 86.55 |
| 2016-05-25 | 79.94 |
| 2016-05-24 | 79.94 |
| 2016-05-23 | 85.50 |
| 2016-05-20 | 87.94 |
| 2016-05-19 | 79.59 |
| 2016-05-18 | 80.63 |
| 2016-05-17 | 80.98 |
| 2016-05-16 | 79.94 |
| 2016-05-13 | 79.94 |
| 2016-05-12 | 80.63 |
| 2016-05-11 | 82.36 |
| 2016-05-10 | 82.36 |
| 2016-05-09 | 84.09 |
| 2016-05-06 | 84.44 |
| 2016-05-05 | 84.09 |
| 2016-05-04 | 91.71 |
| 2016-05-03 | 85.13 |
| 2016-04-29 | 86.86 |
| 2016-04-28 | 86.86 |
| 2016-04-27 | 91.71 |
| 2016-04-26 | 91.71 |
| 2016-04-25 | 90.32 |
| 2016-04-22 | 87.55 |
| 2016-04-21 | 93.09 |
| 2016-04-20 | 93.09 |
| 2016-04-19 | 94.82 |
| 2016-04-18 | 85.48 |
| 2016-04-15 | 89.63 |
| 2016-04-14 | 94.47 |
| 2016-04-13 | 94.47 |
| 2016-04-12 | 96.20 |
| 2016-04-11 | 97.59 |
| 2016-04-08 | 84.44 |
| 2016-04-07 | 86.52 |
| 2016-04-06 | 91.01 |
| 2016-04-05 | 88.25 |
| 2016-04-01 | 96.55 |
| 2016-03-31 | 100.70 |
| 2016-03-30 | 103.82 |
| 2016-03-29 | 93.44 |
| 2016-03-24 | 87.90 |
| 2016-03-23 | 88.94 |
| 2016-03-22 | 88.94 |
| 2016-03-21 | 88.94 |
| 2016-03-18 | 88.94 |
| 2016-03-17 | 88.94 |
| 2016-03-16 | 90.32 |
| 2016-03-15 | 93.44 |
| 2016-03-14 | 93.44 |
| 2016-03-11 | 87.21 |
| 2016-03-10 | 87.21 |
| 2016-03-09 | 87.21 |
| 2016-03-08 | 95.51 |
| 2016-03-07 | 97.24 |
| 2016-03-04 | 87.55 |
| 2016-03-03 | 87.21 |
| 2016-03-02 | 93.78 |
| 2016-03-01 | 83.40 |
| 2016-02-29 | 86.86 |
| 2016-02-26 | 91.71 |
| 2016-02-25 | 91.71 |
| 2016-02-24 | 83.40 |
| 2016-02-23 | 83.40 |
| 2016-02-22 | 83.40 |
| 2016-02-19 | 83.06 |
| 2016-02-18 | 83.06 |
| 2016-02-17 | 83.06 |
| 2016-02-16 | 83.06 |
| 2016-02-15 | 83.06 |
| 2016-02-12 | 83.06 |
| 2016-02-11 | 81.33 |
| 2016-02-05 | 86.86 |
| 2016-02-04 | 86.86 |
| 2016-02-03 | 81.33 |
| 2016-02-02 | 82.36 |
| 2016-02-01 | 79.94 |
| 2016-01-29 | 83.40 |
| 2016-01-28 | 80.98 |
| 2016-01-27 | 80.98 |
| 2016-01-26 | 79.25 |
| 2016-01-25 | 81.33 |
| 2016-01-22 | 81.33 |
| 2016-01-21 | 86.52 |
| 2016-01-20 | 86.17 |
| 2016-01-19 | 86.86 |
| 2016-01-18 | 86.52 |
| 2016-01-15 | 93.78 |
| 2016-01-14 | 88.25 |
| 2016-01-13 | 88.94 |
| 2016-01-12 | 87.21 |
| 2016-01-11 | 88.25 |
| 2016-01-08 | 93.44 |
| 2016-01-07 | 102.43 |
| 2016-01-06 | 107.62 |
| 2016-01-05 | 112.81 |
| 2016-01-04 | 111.08 |
| 2015-12-31 | 117.66 |
| 2015-12-30 | 117.66 |
| 2015-12-29 | 120.08 |
| 2015-12-28 | 116.62 |
| 2015-12-24 | 117.31 |
| 2015-12-23 | 116.62 |
| 2015-12-22 | 119.74 |
| 2015-12-21 | 112.47 |
| 2015-12-18 | 123.20 |
| 2015-12-17 | 121.47 |
| 2015-12-16 | 131.50 |
| 2015-12-15 | 137.73 |
| 2015-12-14 | 138.08 |
| 2015-12-11 | 130.12 |
| 2015-12-10 | 138.77 |
| 2015-12-09 | 142.23 |
| 2015-12-08 | 141.88 |
| 2015-12-07 | 148.46 |
| 2015-12-04 | 150.88 |
| 2015-12-03 | 152.96 |
| 2015-12-02 | 153.30 |
| 2015-12-01 | 153.30 |
| 2015-11-30 | 149.84 |
| 2015-11-27 | 148.80 |
| 2015-11-26 | 145.34 |
| 2015-11-25 | 146.73 |
| 2015-11-24 | 148.80 |
| 2015-11-23 | 148.80 |
| 2015-11-20 | 149.84 |
| 2015-11-19 | 149.84 |
| 2015-11-18 | 150.53 |
| 2015-11-17 | 150.19 |
| 2015-11-16 | 149.15 |
| 2015-11-13 | 127.00 |
| 2015-11-12 | 124.93 |
| 2015-11-11 | 115.24 |
| 2015-11-10 | 127.35 |
| 2015-11-09 | 128.04 |
| 2015-11-06 | 126.66 |
| 2015-11-05 | 117.66 |
| 2015-11-04 | 107.62 |
| 2015-11-03 | 93.78 |
| 2015-11-02 | 91.01 |
| 2015-10-30 | 91.36 |
| 2015-10-29 | 91.36 |
| 2015-10-28 | 91.36 |
| 2015-10-27 | 92.05 |
| 2015-10-26 | 91.01 |
| 2015-10-23 | 92.74 |
| 2015-10-22 | 89.63 |
| 2015-10-20 | 93.09 |
| 2015-10-19 | 93.78 |
| 2015-10-16 | 92.05 |
| 2015-10-15 | 96.90 |
| 2015-10-14 | 95.86 |
| 2015-10-13 | 98.28 |
| 2015-10-12 | 98.28 |
| 2015-10-09 | 95.51 |
| 2015-10-08 | 95.51 |
| 2015-10-07 | 98.28 |
| 2015-10-06 | 96.90 |
| 2015-10-05 | 90.67 |
| 2015-10-02 | 90.32 |
| 2015-09-30 | 91.01 |
| 2015-09-29 | 89.63 |
| 2015-09-25 | 88.94 |
| 2015-09-24 | 91.01 |
| 2015-09-23 | 92.74 |
| 2015-09-22 | 101.74 |
| 2015-09-21 | 98.97 |
| 2015-09-18 | 97.59 |
| 2015-09-17 | 90.32 |
| 2015-09-16 | 82.02 |
| 2015-09-15 | 76.83 |
| 2015-09-14 | 85.82 |
| 2015-09-11 | 85.82 |
| 2015-09-10 | 86.52 |
| 2015-09-09 | 86.86 |
| 2015-09-08 | 76.13 |
| 2015-09-07 | 75.79 |
| 2015-09-04 | 76.48 |
| 2015-09-02 | 76.13 |
| 2015-09-01 | 79.94 |
| 2015-08-31 | 86.86 |
| 2015-08-28 | 88.59 |
| 2015-08-27 | 89.98 |
| 2015-08-26 | 88.25 |
| 2015-08-25 | 89.28 |
| 2015-08-24 | 93.09 |
| 2015-08-21 | 109.01 |
| 2015-08-20 | 114.89 |
| 2015-08-19 | 121.47 |
| 2015-08-18 | 124.58 |
| 2015-08-17 | 130.46 |
| 2015-08-14 | 140.15 |
| 2015-08-13 | 142.23 |
| 2015-08-12 | 134.96 |
| 2015-08-11 | 147.07 |
| 2015-08-10 | 154.34 |
| 2015-08-07 | 147.07 |
| 2015-08-06 | 148.80 |
| 2015-08-05 | 169.91 |
| 2015-08-04 | 182.02 |
| 2015-08-03 | 183.75 |
| 2015-07-31 | 188.25 |
| 2015-07-30 | 186.18 |
| 2015-07-29 | 190.33 |
| 2015-07-28 | 192.40 |
| 2015-07-27 | 189.29 |
| 2015-07-24 | 204.86 |
| 2015-07-23 | 210.05 |
| 2015-07-22 | 208.67 |
| 2015-07-21 | 206.59 |
| 2015-07-20 | 209.01 |
| 2015-07-17 | 221.13 |
| 2015-07-16 | 188.25 |
| 2015-07-15 | 182.37 |
| 2015-07-14 | 184.10 |
| 2015-07-13 | 182.02 |
| 2015-07-10 | 171.99 |
| 2015-07-09 | 178.91 |
| 2015-07-08 | 142.23 |
| 2015-07-07 | 173.37 |
| 2015-07-06 | 169.91 |
| 2015-07-03 | 185.14 |
| 2015-07-02 | 195.52 |
| 2015-06-30 | 197.87 |
| 2015-06-29 | 199.55 |
| 2015-06-26 | 220.73 |
| 2015-06-25 | 237.54 |
| 2015-06-24 | 232.84 |
| 2015-06-23 | 233.85 |
| 2015-06-22 | 232.84 |
| 2015-06-19 | 223.09 |
| 2015-06-18 | 224.77 |
| 2015-06-17 | 222.75 |
| 2015-06-16 | 209.30 |
| 2015-06-15 | 234.52 |
| 2015-06-12 | 231.49 |
| 2015-06-11 | 230.15 |
| 2015-06-10 | 221.07 |
| 2015-06-09 | 216.70 |
| 2015-06-08 | 234.18 |
| 2015-06-05 | 234.18 |
| 2015-06-04 | 223.76 |
| 2015-06-03 | 221.07 |
| 2015-06-02 | 219.05 |
| 2015-06-01 | 219.39 |
| 2015-05-29 | 215.35 |
| 2015-05-28 | 214.35 |
| 2015-05-27 | 217.71 |
| 2015-05-26 | 221.07 |
| 2015-05-22 | 219.39 |
| 2015-05-21 | 221.74 |
| 2015-05-20 | 214.37 |
| 2015-05-19 | 205.32 |
| 2015-05-18 | 211.02 |
| 2015-05-15 | 205.65 |
| 2015-05-14 | 206.32 |
| 2015-05-13 | 213.70 |
| 2015-05-12 | 229.11 |
| 2015-05-11 | 235.15 |
| 2015-05-08 | 228.78 |
| 2015-05-07 | 231.79 |
| 2015-05-06 | 231.79 |
| 2015-05-05 | 249.22 |
| 2015-05-04 | 217.05 |
| 2015-04-30 | 187.89 |
| 2015-04-29 | 206.32 |
| 2015-04-28 | 136.61 |
| 2015-04-27 | 137.28 |
| 2015-04-24 | 138.62 |
| 2015-04-23 | 137.95 |
| 2015-04-22 | 140.97 |
| 2015-04-21 | 141.30 |
| 2015-04-20 | 143.99 |
| 2015-04-17 | 151.36 |
| 2015-04-16 | 146.00 |
| 2015-04-15 | 147.34 |
| 2015-04-14 | 150.35 |
| 2015-04-13 | 147.34 |
| 2015-04-10 | 144.32 |
| 2015-04-09 | 134.60 |
| 2015-04-08 | 144.66 |
| 2015-04-02 | 127.90 |
| 2015-04-01 | 135.61 |
| 2015-03-31 | 137.28 |
| 2015-03-30 | 134.94 |
| 2015-03-27 | 139.63 |
| 2015-03-26 | 131.25 |
| 2015-03-25 | 131.25 |
| 2015-03-24 | 128.90 |
| 2015-03-23 | 128.23 |
| 2015-03-20 | 131.25 |
| 2015-03-19 | 131.25 |
| 2015-03-18 | 133.26 |
| 2015-03-17 | 131.25 |
| 2015-03-16 | 131.59 |
| 2015-03-13 | 134.60 |
| 2015-03-12 | 134.60 |
| 2015-03-11 | 131.25 |
| 2015-03-10 | 131.25 |
| 2015-03-09 | 129.91 |
| 2015-03-06 | 129.57 |
| 2015-03-05 | 124.88 |
| 2015-03-04 | 130.25 |
| 2015-03-03 | 130.25 |
| 2015-03-02 | 134.60 |
| 2015-02-27 | 129.57 |
| 2015-02-26 | 136.61 |
| 2015-02-25 | 135.27 |
| 2015-02-24 | 134.60 |
| 2015-02-23 | 133.60 |
| 2015-02-18 | 134.60 |
| 2015-02-17 | 131.25 |
| 2015-02-16 | 131.25 |
| 2015-02-13 | 118.52 |
| 2015-02-12 | 116.84 |
| 2015-02-11 | 117.17 |
| 2015-02-10 | 116.17 |
| 2015-02-09 | 114.49 |
| 2015-02-06 | 122.20 |
| 2015-02-05 | 125.55 |
| 2015-02-04 | 131.92 |
| 2015-02-03 | 127.23 |
| 2015-02-02 | 115.16 |
| 2015-01-30 | 114.49 |
| 2015-01-29 | 116.17 |
| 2015-01-28 | 114.49 |
| 2015-01-27 | 117.84 |
| 2015-01-26 | 116.17 |
| 2015-01-23 | 112.82 |
| 2015-01-22 | 117.17 |
| 2015-01-21 | 116.17 |
| 2015-01-20 | 115.50 |
| 2015-01-19 | 120.53 |
| 2015-01-16 | 111.14 |
| 2015-01-15 | 111.14 |
| 2015-01-14 | 120.86 |
| 2015-01-13 | 124.55 |
| 2015-01-12 | 117.84 |
| 2015-01-09 | 124.55 |
| 2015-01-08 | 122.54 |
| 2015-01-07 | 124.55 |
| 2015-01-06 | 128.23 |
| 2015-01-05 | 134.60 |
| 2015-01-02 | 126.22 |
| 2014-12-31 | 117.84 |
| 2014-12-30 | 117.84 |
| 2014-12-29 | 116.50 |
| 2014-12-24 | 116.17 |
| 2014-12-23 | 116.17 |
| 2014-12-22 | 121.20 |
| 2014-12-19 | 121.20 |
| 2014-12-18 | 121.20 |
| 2014-12-17 | 120.53 |
| 2014-12-16 | 116.50 |
| 2014-12-15 | 114.16 |
| 2014-12-12 | 113.82 |
| 2014-12-11 | 109.13 |
| 2014-12-10 | 109.13 |
| 2014-12-09 | 111.48 |
| 2014-12-08 | 104.10 |
| 2014-12-05 | 112.82 |
| 2014-12-04 | 123.88 |
| 2014-12-03 | 110.81 |
| 2014-12-02 | 118.85 |
| 2014-12-01 | 116.17 |
| 2014-11-28 | 129.24 |
| 2014-11-27 | 128.90 |
| 2014-11-26 | 133.26 |
| 2014-11-25 | 129.57 |
| 2014-11-24 | 131.25 |
| 2014-11-21 | 121.53 |
| 2014-11-20 | 124.21 |
| 2014-11-19 | 121.20 |
| 2014-11-18 | 128.23 |
| 2014-11-17 | 129.91 |
| 2014-11-14 | 133.60 |
| 2014-11-13 | 132.26 |
| 2014-11-12 | 133.60 |
| 2014-11-11 | 135.61 |
| 2014-11-10 | 136.28 |
| 2014-11-07 | 135.94 |
| 2014-11-06 | 141.64 |
| 2014-11-05 | 139.63 |
| 2014-11-04 | 137.28 |
| 2014-11-03 | 135.94 |
| 2014-10-31 | 139.63 |
| 2014-10-30 | 139.96 |
| 2014-10-29 | 150.69 |
| 2014-10-28 | 152.36 |
| 2014-10-27 | 154.38 |
| 2014-10-24 | 151.36 |
| 2014-10-23 | 158.73 |
| 2014-10-22 | 160.41 |
| 2014-10-21 | 162.42 |
| 2014-10-20 | 158.06 |
| 2014-10-17 | 159.40 |
| 2014-10-16 | 160.07 |
| 2014-10-15 | 163.09 |
| 2014-10-14 | 163.42 |
| 2014-10-13 | 159.40 |
| 2014-10-10 | 164.77 |
| 2014-10-09 | 168.45 |
| 2014-10-08 | 171.47 |
| 2014-10-07 | 172.81 |
| 2014-10-06 | 170.13 |
| 2014-10-03 | 168.12 |
| 2014-09-30 | 165.77 |
| 2014-09-29 | 164.77 |
| 2014-09-26 | 174.82 |
| 2014-09-25 | 174.82 |
| 2014-09-24 | 182.19 |
| 2014-09-23 | 182.86 |
| 2014-09-22 | 174.82 |
| 2014-09-19 | 181.52 |
| 2014-09-18 | 182.86 |
| 2014-09-17 | 180.52 |
| 2014-09-16 | 184.87 |
| 2014-09-15 | 185.21 |
| 2014-09-12 | 184.87 |
| 2014-09-11 | 184.87 |
| 2014-09-10 | 185.21 |
| 2014-09-08 | 186.55 |
| 2014-09-05 | 184.87 |
| 2014-09-04 | 184.20 |
| 2014-09-03 | 184.87 |
| 2014-09-02 | 179.85 |
| 2014-09-01 | 177.17 |
| 2014-08-29 | 178.51 |
| 2014-08-28 | 175.15 |
| 2014-08-27 | 182.86 |
| 2014-08-26 | 185.21 |
| 2014-08-25 | 185.21 |
| 2014-08-22 | 185.21 |
| 2014-08-21 | 185.21 |
| 2014-08-20 | 184.87 |
| 2014-08-19 | 179.85 |
| 2014-08-18 | 181.52 |
| 2014-08-15 | 178.17 |
| 2014-08-14 | 177.17 |
| 2014-08-13 | 178.84 |
| 2014-08-12 | 178.51 |
| 2014-08-11 | 180.18 |
| 2014-08-08 | 174.82 |
| 2014-08-07 | 180.52 |
| 2014-08-06 | 182.86 |
| 2014-08-05 | 182.19 |
| 2014-08-04 | 184.87 |
| 2014-08-01 | 184.87 |
| 2014-07-31 | 186.55 |
| 2014-07-30 | 186.55 |
| 2014-07-29 | 194.93 |
| 2014-07-28 | 197.94 |
| 2014-07-25 | 194.93 |
| 2014-07-24 | 198.28 |
| 2014-07-23 | 188.23 |
| 2014-07-22 | 179.85 |
| 2014-07-21 | 181.52 |
| 2014-07-18 | 181.86 |
| 2014-07-17 | 181.19 |
| 2014-07-16 | 180.18 |
| 2014-07-15 | 177.50 |
| 2014-07-14 | 173.14 |
| 2014-07-11 | 174.15 |
| 2014-07-10 | 178.84 |
| 2014-07-09 | 178.84 |
| 2014-07-08 | 180.52 |
| 2014-07-07 | 186.55 |
| 2014-07-04 | 183.20 |
| 2014-07-03 | 181.19 |
| 2014-07-02 | 175.49 |
| 2014-06-30 | 172.81 |
| 2014-06-27 | 178.17 |
| 2014-06-26 | 182.19 |
| 2014-06-25 | 189.90 |
| 2014-06-24 | 194.93 |
| 2014-06-23 | 193.92 |
| 2014-06-20 | 185.21 |
| 2014-06-19 | 188.90 |
| 2014-06-18 | 189.90 |
| 2014-06-17 | 190.91 |
| 2014-06-16 | 187.56 |
| 2014-06-13 | 187.22 |
| 2014-06-12 | 189.23 |
| 2014-06-11 | 189.90 |
| 2014-06-10 | 194.26 |
| 2014-06-09 | 191.58 |
| 2014-06-06 | 194.93 |
| 2014-06-05 | 194.93 |
| 2014-06-04 | 185.88 |
| 2014-06-03 | 192.25 |
| 2014-05-30 | 192.58 |
| 2014-05-29 | 180.18 |
| 2014-05-28 | 186.88 |
| 2014-05-27 | 188.56 |
| 2014-05-26 | 191.91 |
| 2014-05-23 | 187.22 |
| 2014-05-22 | 178.87 |
| 2014-05-21 | 174.53 |
| 2014-05-20 | 172.86 |
| 2014-05-19 | 172.52 |
| 2014-05-16 | 173.19 |
| 2014-05-15 | 180.54 |
| 2014-05-14 | 187.22 |
| 2014-05-13 | 175.86 |
| 2014-05-12 | 175.53 |
| 2014-05-09 | 174.19 |
| 2014-05-08 | 173.19 |
| 2014-05-07 | 177.20 |
| 2014-05-05 | 193.90 |
| 2014-05-02 | 193.90 |
| 2014-04-30 | 190.56 |
| 2014-04-29 | 196.91 |
| 2014-04-28 | 196.91 |
| 2014-04-25 | 198.58 |
| 2014-04-24 | 198.24 |
| 2014-04-23 | 200.58 |
| 2014-04-22 | 196.91 |
| 2014-04-17 | 200.58 |
| 2014-04-16 | 205.59 |
| 2014-04-15 | 209.26 |
| 2014-04-14 | 209.26 |
| 2014-04-11 | 217.28 |
| 2014-04-10 | 217.61 |
| 2014-04-09 | 200.58 |
| 2014-04-08 | 196.91 |
| 2014-04-07 | 194.23 |
| 2014-04-04 | 200.58 |
| 2014-04-03 | 204.25 |
| 2014-04-02 | 203.25 |
| 2014-04-01 | 182.88 |
| 2014-03-31 | 181.54 |
| 2014-03-28 | 181.88 |
| 2014-03-27 | 180.54 |
| 2014-03-26 | 185.88 |
| 2014-03-25 | 175.53 |
| 2014-03-24 | 174.86 |
| 2014-03-21 | 182.88 |
| 2014-03-20 | 186.55 |
| 2014-03-19 | 194.57 |
| 2014-03-18 | 197.24 |
| 2014-03-17 | 193.23 |
| 2014-03-14 | 201.91 |
| 2014-03-13 | 204.92 |
| 2014-03-12 | 204.59 |
| 2014-03-11 | 214.94 |
| 2014-03-10 | 223.29 |
| 2014-03-07 | 228.97 |
| 2014-03-06 | 221.29 |
| 2014-03-05 | 218.28 |
| 2014-03-04 | 244.00 |
| 2014-03-03 | 198.91 |
| 2014-02-28 | 206.26 |
| 2014-02-27 | 210.93 |
| 2014-02-26 | 213.94 |
| 2014-02-25 | 217.28 |
| 2014-02-24 | 227.97 |
| 2014-02-21 | 230.97 |
| 2014-02-20 | 228.63 |
| 2014-02-19 | 229.30 |
| 2014-02-18 | 229.97 |
| 2014-02-17 | 233.98 |
| 2014-02-14 | 227.63 |
| 2014-02-13 | 231.97 |
| 2014-02-12 | 237.32 |
| 2014-02-11 | 232.97 |
| 2014-02-10 | 227.63 |
| 2014-02-07 | 229.97 |
| 2014-02-06 | 224.63 |
| 2014-02-05 | 223.29 |
| 2014-02-04 | 224.29 |
| 2014-01-30 | 233.98 |
| 2014-01-29 | 240.66 |
| 2014-01-28 | 240.66 |
| 2014-01-27 | 233.98 |
| 2014-01-24 | 235.98 |
| 2014-01-23 | 236.65 |
| 2014-01-22 | 243.33 |
| 2014-01-21 | 237.32 |
| 2014-01-20 | 244.00 |
| 2014-01-17 | 242.66 |
| 2014-01-16 | 250.68 |
| 2014-01-15 | 257.36 |
| 2014-01-14 | 248.00 |
| 2014-01-13 | 256.02 |
| 2014-01-10 | 261.36 |
| 2014-01-09 | 264.03 |
| 2014-01-08 | 278.06 |
| 2014-01-07 | 266.04 |
| 2014-01-06 | 252.68 |
| 2014-01-03 | 256.69 |
| 2014-01-02 | 267.37 |
| 2013-12-31 | 270.71 |
| 2013-12-30 | 262.03 |
| 2013-12-27 | 259.36 |
| 2013-12-24 | 252.68 |
| 2013-12-23 | 250.01 |
| 2013-12-20 | 244.66 |
| 2013-12-19 | 243.33 |
| 2013-12-18 | 239.32 |
| 2013-12-17 | 235.31 |
| 2013-12-16 | 229.30 |
| 2013-12-13 | 233.98 |
| 2013-12-12 | 233.98 |
| 2013-12-11 | 240.66 |
| 2013-12-10 | 246.67 |
| 2013-12-09 | 242.66 |
| 2013-12-06 | 230.97 |
| 2013-12-05 | 230.64 |
| 2013-12-04 | 230.64 |
| 2013-12-03 | 232.64 |
| 2013-12-02 | 230.64 |
| 2013-11-29 | 239.32 |
| 2013-11-28 | 235.98 |
| 2013-11-27 | 246.67 |
| 2013-11-26 | 259.36 |
| 2013-11-25 | 263.37 |
| 2013-11-22 | 267.37 |
| 2013-11-21 | 260.03 |
| 2013-11-20 | 264.03 |
| 2013-11-19 | 266.71 |
| 2013-11-18 | 267.37 |
| 2013-11-15 | 264.70 |
| 2013-11-14 | 264.03 |
| 2013-11-13 | 264.70 |
| 2013-11-12 | 263.37 |
| 2013-11-11 | 266.71 |
| 2013-11-08 | 267.37 |
| 2013-11-07 | 268.04 |
| 2013-11-06 | 273.39 |
| 2013-11-05 | 274.05 |
| 2013-11-04 | 275.39 |
| 2013-11-01 | 273.39 |
| 2013-10-31 | 269.38 |
| 2013-10-30 | 268.04 |
| 2013-10-29 | 280.07 |
| 2013-10-28 | 276.73 |
| 2013-10-25 | 286.08 |
| 2013-10-24 | 291.42 |
| 2013-10-23 | 278.73 |
| 2013-10-22 | 286.08 |
| 2013-10-21 | 280.73 |
| 2013-10-18 | 286.08 |
| 2013-10-17 | 282.07 |
| 2013-10-16 | 290.08 |
| 2013-10-15 | 290.75 |
| 2013-10-11 | 291.42 |
| 2013-10-10 | 290.08 |
| 2013-10-09 | 281.40 |
| 2013-10-08 | 278.73 |
| 2013-10-07 | 270.71 |
| 2013-10-04 | 273.39 |
| 2013-10-03 | 276.06 |
| 2013-10-02 | 277.39 |
| 2013-09-30 | 280.73 |
| 2013-09-27 | 280.07 |
| 2013-09-26 | 284.07 |
| 2013-09-25 | 284.07 |
| 2013-09-24 | 285.41 |
| 2013-09-23 | 287.41 |
| 2013-09-19 | 285.41 |
| 2013-09-18 | 286.08 |
| 2013-09-17 | 287.41 |
| 2013-09-16 | 287.41 |
| 2013-09-13 | 290.75 |
| 2013-09-12 | 287.41 |
| 2013-09-11 | 294.09 |
| 2013-09-10 | 291.42 |
| 2013-09-09 | 287.41 |
| 2013-09-06 | 286.08 |
| 2013-09-05 | 287.41 |
| 2013-09-04 | 290.08 |
| 2013-09-03 | 290.75 |
| 2013-09-02 | 285.41 |
| 2013-08-30 | 287.41 |
| 2013-08-29 | 284.07 |
| 2013-08-28 | 285.41 |
| 2013-08-27 | 296.10 |
| 2013-08-26 | 292.09 |
| 2013-08-23 | 294.09 |
| 2013-08-22 | 298.77 |
| 2013-08-21 | 298.77 |
| 2013-08-20 | 296.10 |
| 2013-08-19 | 313.46 |
| 2013-08-16 | 298.77 |
| 2013-08-15 | 306.78 |
| 2013-08-13 | 312.13 |
| 2013-08-12 | 302.78 |
| 2013-08-09 | 297.43 |
| 2013-08-08 | 288.75 |
| 2013-08-07 | 294.09 |
| 2013-08-06 | 296.76 |
| 2013-08-05 | 297.43 |
| 2013-08-02 | 279.40 |
| 2013-08-01 | 273.39 |
| 2013-07-31 | 269.38 |
| 2013-07-30 | 270.05 |
| 2013-07-29 | 272.72 |
| 2013-07-26 | 276.73 |
| 2013-07-25 | 277.39 |
| 2013-07-24 | 275.39 |
| 2013-07-23 | 265.37 |
| 2013-07-22 | 266.71 |
| 2013-07-19 | 280.07 |
| 2013-07-18 | 281.40 |
| 2013-07-17 | 284.07 |
| 2013-07-16 | 284.07 |
| 2013-07-15 | 295.43 |
| 2013-07-12 | 307.45 |
| 2013-07-11 | 311.46 |
| 2013-07-10 | 296.76 |
| 2013-07-09 | 290.75 |
| 2013-07-08 | 294.76 |
| 2013-07-05 | 302.11 |
| 2013-07-04 | 300.77 |
| 2013-07-03 | 294.76 |
| 2013-07-02 | 307.45 |
| 2013-06-28 | 307.45 |
| 2013-06-27 | 294.09 |
| 2013-06-26 | 303.44 |
| 2013-06-25 | 282.07 |
| 2013-06-24 | 287.41 |
| 2013-06-21 | 327.49 |
| 2013-06-20 | 338.85 |
| 2013-06-19 | 346.19 |
| 2013-06-18 | 344.19 |
| 2013-06-17 | 344.19 |
| 2013-06-14 | 348.86 |
| 2013-06-13 | 337.51 |
| 2013-06-11 | 347.53 |
| 2013-06-10 | 360.89 |
| 2013-06-07 | 371.58 |
| 2013-06-06 | 368.90 |
| 2013-06-05 | 388.94 |
| 2013-06-04 | 400.97 |
| 2013-06-03 | 389.61 |
| 2013-05-31 | 402.30 |
| 2013-05-30 | 374.25 |
| 2013-05-29 | 381.59 |
| 2013-05-28 | 376.25 |
| 2013-05-27 | 363.56 |
| 2013-05-24 | 355.88 |
| 2013-05-23 | 357.88 |
| 2013-05-22 | 369.21 |
| 2013-05-21 | 377.87 |
| 2013-05-20 | 363.88 |
| 2013-05-16 | 347.88 |
| 2013-05-15 | 343.88 |
| 2013-05-14 | 334.55 |
| 2013-05-13 | 333.22 |
| 2013-05-10 | 350.55 |
| 2013-05-09 | 341.88 |
| 2013-05-08 | 355.21 |
| 2013-05-07 | 349.88 |
| 2013-05-06 | 353.88 |
| 2013-05-03 | 347.88 |
| 2013-05-02 | 331.22 |
| 2013-04-30 | 329.89 |
| 2013-04-29 | 331.22 |
| 2013-04-26 | 335.22 |
| 2013-04-25 | 339.88 |
| 2013-04-24 | 340.55 |
| 2013-04-23 | 331.88 |
| 2013-04-22 | 340.55 |
| 2013-04-19 | 339.22 |
| 2013-04-18 | 326.55 |
| 2013-04-17 | 318.55 |
| 2013-04-16 | 311.22 |
| 2013-04-15 | 308.56 |
| 2013-04-12 | 301.89 |
| 2013-04-11 | 317.89 |
| 2013-04-10 | 316.56 |
| 2013-04-09 | 301.23 |
| 2013-04-08 | 301.23 |
| 2013-04-05 | 296.56 |
| 2013-04-03 | 317.22 |
| 2013-04-02 | 325.89 |
| 2013-03-28 | 327.22 |
| 2013-03-27 | 341.88 |
| 2013-03-26 | 349.21 |
| 2013-03-25 | 337.88 |
| 2013-03-22 | 335.88 |
| 2013-03-21 | 337.88 |
| 2013-03-20 | 346.55 |
| 2013-03-19 | 327.22 |
| 2013-03-18 | 336.55 |
| 2013-03-15 | 350.55 |
| 2013-03-14 | 369.87 |
| 2013-03-13 | 371.87 |
| 2013-03-12 | 387.87 |
| 2013-03-11 | 397.87 |
| 2013-03-08 | 400.53 |
| 2013-03-07 | 396.53 |
| 2013-03-06 | 402.53 |
| 2013-03-05 | 401.87 |
| 2013-03-04 | 398.53 |
| 2013-03-01 | 418.53 |
| 2013-02-28 | 422.53 |
| 2013-02-27 | 400.53 |
| 2013-02-26 | 392.54 |
| 2013-02-25 | 408.53 |
| 2013-02-22 | 429.19 |
| 2013-02-21 | 426.53 |
| 2013-02-20 | 448.52 |
| 2013-02-19 | 447.85 |
| 2013-02-18 | 459.85 |
| 2013-02-15 | 425.86 |
| 2013-02-14 | 416.53 |
| 2013-02-08 | 407.86 |
| 2013-02-07 | 405.86 |
| 2013-02-06 | 419.86 |
| 2013-02-05 | 419.86 |
| 2013-02-04 | 431.86 |
| 2013-02-01 | 451.19 |
| 2013-01-31 | 446.52 |
| 2013-01-30 | 454.52 |
| 2013-01-29 | 446.52 |
| 2013-01-28 | 451.19 |
| 2013-01-25 | 469.85 |
| 2013-01-24 | 404.53 |
| 2013-01-23 | 404.53 |
| 2013-01-22 | 423.19 |
| 2013-01-21 | 465.85 |
| 2013-01-18 | 401.87 |
| 2013-01-17 | 368.54 |
| 2013-01-16 | 374.54 |
| 2013-01-15 | 378.54 |
| 2013-01-14 | 373.21 |
| 2013-01-11 | 369.87 |
| 2013-01-10 | 383.20 |
| 2013-01-09 | 393.20 |
| 2013-01-08 | 375.87 |
| 2013-01-07 | 387.87 |
| 2013-01-04 | 394.53 |
| 2013-01-03 | 421.86 |
| 2013-01-02 | 326.55 |
| 2012-12-31 | 322.55 |
| 2012-12-28 | 330.55 |
| 2012-12-27 | 335.88 |
| 2012-12-24 | 299.89 |
| 2012-12-21 | 295.89 |
| 2012-12-20 | 300.56 |
| 2012-12-19 | 303.23 |
| 2012-12-18 | 299.89 |
| 2012-12-17 | 296.56 |
| 2012-12-14 | 304.56 |
| 2012-12-13 | 307.22 |
| 2012-12-12 | 311.22 |
| 2012-12-11 | 315.22 |
| 2012-12-10 | 319.89 |
| 2012-12-07 | 316.56 |
| 2012-12-06 | 313.22 |
| 2012-12-05 | 321.22 |
| 2012-12-04 | 308.56 |
| 2012-12-03 | 303.23 |
| 2012-11-30 | 320.55 |
| 2012-11-29 | 328.55 |
| 2012-11-28 | 324.55 |
| 2012-11-27 | 331.22 |
| 2012-11-26 | 276.57 |
| 2012-11-23 | 284.56 |
| 2012-11-22 | 275.23 |
| 2012-11-21 | 275.90 |
| 2012-11-20 | 275.23 |
| 2012-11-19 | 278.57 |
| 2012-11-16 | 277.23 |
| 2012-11-15 | 278.57 |
| 2012-11-14 | 293.23 |
| 2012-11-13 | 275.23 |
| 2012-11-12 | 285.90 |
| 2012-11-09 | 293.23 |
| 2012-11-08 | 293.23 |
| 2012-11-07 | 299.89 |
| 2012-11-06 | 289.23 |
| 2012-11-05 | 291.23 |
| 2012-11-02 | 294.56 |
| 2012-11-01 | 293.23 |
| 2012-10-31 | 290.56 |
| 2012-10-30 | 299.89 |
| 2012-10-29 | 286.56 |
| 2012-10-26 | 295.89 |
| 2012-10-25 | 299.89 |
| 2012-10-24 | 313.22 |
| 2012-10-22 | 316.56 |
| 2012-10-19 | 318.55 |
| 2012-10-18 | 323.89 |
| 2012-10-17 | 330.55 |
| 2012-10-16 | 331.88 |
| 2012-10-15 | 319.89 |
| 2012-10-12 | 314.56 |
| 2012-10-11 | 320.55 |
| 2012-10-10 | 329.22 |
| 2012-10-09 | 313.22 |
| 2012-10-08 | 326.55 |
| 2012-10-05 | 359.88 |
| 2012-10-04 | 284.56 |
| 2012-10-03 | 301.23 |
| 2012-09-28 | 310.56 |
| 2012-09-27 | 320.55 |
| 2012-09-26 | 312.56 |
| 2012-09-25 | 309.22 |
| 2012-09-24 | 337.88 |
| 2012-09-21 | 353.21 |
| 2012-09-20 | 398.53 |
| 2012-09-19 | 395.20 |
| 2012-09-18 | 433.19 |
| 2012-09-17 | 471.85 |
| 2012-09-14 | 459.85 |
| 2012-09-13 | 487.84 |
| 2012-09-12 | 523.83 |
| 2012-09-11 | 519.83 |
| 2012-09-10 | 487.84 |
| 2012-09-07 | 433.19 |
| 2012-09-06 | 447.19 |
| 2012-09-05 | 381.20 |
| 2012-09-04 | 340.55 |
| 2012-09-03 | 358.54 |
| 2012-08-31 | 355.88 |
| 2012-08-30 | 331.88 |
| 2012-08-29 | 276.57 |
| 2012-08-28 | 247.91 |
| 2012-08-27 | 298.56 |
| 2012-08-24 | 326.55 |
| 2012-08-23 | 326.55 |
| 2012-08-22 | 326.55 |
| 2012-08-21 | 326.55 |
| 2012-08-20 | 326.55 |
| 2012-08-17 | 326.55 |
| 2012-08-16 | 326.55 |
| 2012-08-15 | 326.55 |
| 2012-08-14 | 326.55 |
| 2012-08-13 | 326.55 |
| 2012-08-10 | 281.90 |
| 2012-08-09 | 212.92 |
| 2012-08-08 | 89.95 |
| 2012-08-07 | 90.62 |
| 2012-08-06 | 88.95 |
| 2012-08-03 | 88.28 |
| 2012-08-02 | 89.95 |
| 2012-08-01 | 88.95 |
| 2012-07-31 | 89.62 |
| 2012-07-30 | 89.95 |
| 2012-07-27 | 90.28 |
| 2012-07-26 | 93.28 |
| 2012-07-25 | 96.28 |
| 2012-07-24 | 99.28 |
| 2012-07-23 | 97.28 |
| 2012-07-20 | 99.95 |
| 2012-07-19 | 96.95 |
| 2012-07-18 | 101.95 |
| 2012-07-17 | 102.95 |
| 2012-07-16 | 106.94 |
| 2012-07-13 | 111.61 |
| 2012-07-12 | 124.27 |
| 2012-07-11 | 149.60 |
| 2012-07-10 | 123.93 |
| 2012-07-09 | 116.27 |
| 2012-07-06 | 116.27 |
| 2012-07-05 | 116.27 |
| 2012-07-04 | 116.27 |
| 2012-07-03 | 115.96 |
| 2012-06-29 | 115.64 |
| 2012-06-28 | 115.96 |
| 2012-06-27 | 115.64 |
| 2012-06-26 | 115.32 |
| 2012-06-25 | 115.32 |
| 2012-06-22 | 115.64 |
| 2012-06-21 | 115.32 |
| 2012-06-20 | 116.27 |
| 2012-06-19 | 115.00 |
| 2012-06-18 | 115.00 |
| 2012-06-15 | 114.36 |
| 2012-06-14 | 114.36 |
| 2012-06-13 | 115.00 |
| 2012-06-12 | 113.40 |
| 2012-06-11 | 113.40 |
| 2012-06-08 | 113.08 |
| 2012-06-07 | 113.08 |
| 2012-06-06 | 113.08 |
| 2012-06-05 | 113.08 |
| 2012-06-04 | 114.04 |
| 2012-06-01 | 113.08 |
| 2012-05-31 | 112.77 |
| 2012-05-30 | 113.72 |
| 2012-05-29 | 113.08 |
| 2012-05-28 | 113.08 |
| 2012-05-25 | 113.08 |
| 2012-05-24 | 112.45 |
| 2012-05-23 | 112.77 |
| 2012-05-22 | 112.45 |
| 2012-05-21 | 114.55 |
| 2012-05-18 | 114.55 |
| 2012-05-17 | 108.26 |
| 2012-05-16 | 109.20 |
| 2012-05-15 | 108.26 |
| 2012-05-14 | 63.59 |
| 2012-05-11 | 63.59 |
| 2012-05-10 | 63.59 |
| 2012-05-09 | 63.59 |
| 2012-05-08 | 63.59 |
| 2012-05-07 | 63.59 |
| 2012-05-04 | 63.59 |
| 2012-05-03 | 63.59 |
| 2012-05-02 | 63.59 |
| 2012-04-30 | 63.59 |
| 2012-04-27 | 63.59 |
| 2012-04-26 | 63.59 |
| 2012-04-25 | 63.59 |
| 2012-04-24 | 63.59 |
| 2012-04-23 | 63.59 |
| 2012-04-20 | 63.59 |
| 2012-04-19 | 63.59 |
| 2012-04-18 | 63.59 |
| 2012-04-17 | 63.59 |
| 2012-04-16 | 63.59 |
| 2012-04-13 | 63.59 |
| 2012-04-12 | 49.75 |
| 2012-04-11 | 47.86 |
| 2012-04-10 | 48.49 |
| 2012-04-05 | 25.84 |
| 2012-04-03 | 26.47 |
| 2012-04-02 | 30.24 |
| 2012-03-30 | 34.65 |
| 2012-03-29 | 34.65 |
| 2012-03-28 | 46.60 |
| 2012-03-27 | 49.12 |
| 2012-03-26 | 46.91 |
| 2012-03-23 | 45.66 |
| 2012-03-22 | 38.42 |
| 2012-03-21 | 38.42 |
| 2012-03-20 | 38.42 |
| 2012-03-19 | 35.90 |
| 2012-03-16 | 41.57 |
| 2012-03-15 | 33.39 |
| 2012-03-14 | 28.98 |
| 2012-03-13 | 27.72 |
| 2012-03-12 | 24.58 |
| 2012-03-09 | 15.77 |
| 2012-03-08 | 15.14 |
| 2012-03-07 | 13.88 |
| 2012-03-06 | 13.88 |
| 2012-03-05 | 13.88 |
| 2012-03-02 | 13.88 |
| 2012-03-01 | 13.25 |
| 2012-02-29 | 14.51 |
| 2012-02-28 | 13.25 |
| 2012-02-27 | 13.25 |
| 2012-02-24 | 13.25 |
| 2012-02-23 | 13.25 |
| 2012-02-22 | 13.25 |
| 2012-02-21 | 11.99 |
| 2012-02-20 | 11.24 |
| 2012-02-17 | 10.11 |
| 2012-02-16 | 8.22 |
| 2012-02-15 | 6.96 |
| 2012-02-14 | 5.20 |
| 2012-02-13 | 1.30 |
| 2012-02-10 | 0.54 |
| 2012-02-09 | 0.29 |
| 2012-02-08 | 0.29 |
| 2012-02-07 | 0.29 |
| 2012-02-06 | 0.04 |
| 2012-02-03 | -0.59 |
| 2012-02-02 | -0.59 |
| 2012-02-01 | -1.85 |
| 2012-01-31 | -2.48 |
| 2012-01-30 | -2.48 |
| 2012-01-27 | -2.48 |
| 2012-01-26 | -2.48 |
| 2012-01-20 | -3.61 |
| 2012-01-19 | -3.61 |
| 2012-01-18 | -3.61 |
| 2012-01-17 | -3.61 |
| 2012-01-16 | -5.50 |
| 2012-01-13 | -3.73 |
| 2012-01-12 | -3.73 |
| 2012-01-11 | -3.73 |
| 2012-01-10 | -3.73 |
| 2012-01-09 | -3.73 |
| 2012-01-06 | -3.73 |
| 2012-01-05 | -3.73 |
| 2012-01-04 | -3.73 |
| 2012-01-03 | -3.73 |
| 2011-12-30 | -3.73 |
| 2011-12-29 | -4.49 |
| 2011-12-28 | -4.49 |
| 2011-12-23 | -4.49 |
| 2011-12-22 | -5.62 |
| 2011-12-21 | -5.62 |
| 2011-12-20 | -5.62 |
| 2011-12-19 | -5.62 |
| 2011-12-16 | -5.62 |
| 2011-12-15 | -5.62 |
| 2011-12-14 | -6.38 |
| 2011-12-13 | -6.38 |
| 2011-12-12 | -6.38 |
| 2011-12-09 | -6.88 |
| 2011-12-08 | -5.24 |
| 2011-12-07 | -5.24 |
| 2011-12-06 | -5.24 |
| 2011-12-05 | -5.24 |
| 2011-12-02 | -5.24 |
| 2011-12-01 | -5.50 |
| 2011-11-30 | -5.62 |
| 2011-11-29 | -5.62 |
| 2011-11-28 | -6.13 |
| 2011-11-25 | -6.25 |
| 2011-11-24 | -6.25 |
| 2011-11-23 | -6.25 |
| 2011-11-22 | -6.25 |
| 2011-11-21 | -5.62 |
| 2011-11-18 | -3.73 |
| 2011-11-17 | -3.73 |
| 2011-11-16 | -5.62 |
| 2011-11-15 | -5.62 |
| 2011-11-14 | -6.13 |
| 2011-11-11 | -6.25 |
| 2011-11-10 | -6.25 |
| 2011-11-09 | -4.99 |
| 2011-11-08 | -5.50 |
| 2011-11-07 | -4.99 |
| 2011-11-04 | -4.99 |
| 2011-11-03 | -6.25 |
| 2011-11-02 | -5.62 |
| 2011-11-01 | -5.62 |
| 2011-10-31 | -6.25 |
| 2011-10-28 | -5.62 |
| 2011-10-27 | -6.25 |
| 2011-10-26 | -10.03 |
| 2011-10-25 | -11.54 |
| 2011-10-24 | -13.17 |
| 2011-10-21 | -14.43 |
| 2011-10-20 | -11.91 |
| 2011-10-19 | -11.91 |
| 2011-10-18 | -11.91 |
| 2011-10-17 | -11.91 |
| 2011-10-14 | -11.91 |
| 2011-10-13 | -11.91 |
| 2011-10-12 | -14.43 |
| 2011-10-11 | -14.43 |
| 2011-10-10 | -14.43 |
| 2011-10-07 | -14.43 |
| 2011-10-06 | -15.06 |
| 2011-10-04 | -17.58 |
| 2011-10-03 | -16.82 |
| 2011-09-30 | -15.69 |
| 2011-09-28 | -15.06 |
| 2011-09-27 | -14.43 |
| 2011-09-26 | -15.06 |
| 2011-09-23 | -12.54 |
| 2011-09-22 | -10.03 |
| 2011-09-21 | -8.77 |
| 2011-09-20 | -8.14 |
| 2011-09-19 | -8.14 |
| 2011-09-16 | -8.14 |
| 2011-09-15 | -8.14 |
| 2011-09-14 | -8.14 |
| 2011-09-12 | -7.95 |
| 2011-09-09 | -4.97 |
| 2011-09-08 | -4.97 |
| 2011-09-07 | -4.97 |
| 2011-09-06 | -6.21 |
| 2011-09-05 | -6.96 |
| 2011-09-02 | -6.46 |
| 2011-09-01 | -6.46 |
| 2011-08-31 | -6.83 |
| 2011-08-30 | -6.83 |
| 2011-08-29 | -6.21 |
| 2011-08-26 | -6.34 |
| 2011-08-25 | -6.58 |
| 2011-08-24 | -6.83 |
| 2011-08-23 | -5.59 |
| 2011-08-22 | -6.34 |
| 2011-08-19 | -4.35 |
| 2011-08-18 | -4.35 |
| 2011-08-17 | -4.35 |
| 2011-08-16 | -4.72 |
| 2011-08-15 | -4.97 |
| 2011-08-12 | -4.97 |
| 2011-08-11 | -4.97 |
| 2011-08-10 | -4.97 |
| 2011-08-09 | -5.59 |
| 2011-08-08 | -4.35 |
| 2011-08-05 | -1.37 |
| 2011-08-04 | 0.37 |
| 2011-08-03 | 0.37 |
| 2011-08-02 | 2.48 |
| 2011-08-01 | 0.12 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | 1.24 |
| 2011-07-27 | 1.24 |
| 2011-07-26 | 1.24 |
| 2011-07-25 | 0.62 |
| 2011-07-22 | 0.00 |
| 2011-07-21 | 0.00 |
| 2011-07-20 | 0.00 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | 0.00 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | 1.24 |
| 2011-07-08 | 1.74 |
| 2011-07-07 | 1.12 |
| 2011-07-06 | 1.12 |
| 2011-07-05 | 1.12 |
| 2011-07-04 | 1.12 |
| 2011-06-30 | 1.12 |
| 2011-06-29 | 0.75 |
| 2011-06-28 | 0.62 |
| 2011-06-27 | 0.62 |
| 2011-06-24 | 0.62 |
| 2011-06-23 | 0.62 |
| 2011-06-22 | 0.62 |
| 2011-06-21 | 0.62 |
| 2011-06-20 | 0.62 |
| 2011-06-17 | 0.62 |
| 2011-06-16 | 0.00 |
| 2011-06-15 | 0.62 |
| 2011-06-14 | 0.62 |
| 2011-06-13 | 0.75 |
| 2011-06-10 | 0.75 |
| 2011-06-09 | 0.62 |
| 2011-06-08 | 0.62 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | -0.37 |
| 2011-06-02 | 0.00 |
| 2011-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy