Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-12-31 | 62.81 |
| 2025-12-30 | 63.36 |
| 2025-12-29 | 63.90 |
| 2025-12-24 | 65.81 |
| 2025-12-23 | 65.00 |
| 2025-12-22 | 61.99 |
| 2025-12-19 | 60.35 |
| 2025-12-18 | 60.35 |
| 2025-12-17 | 60.35 |
| 2025-12-16 | 59.26 |
| 2025-12-15 | 61.17 |
| 2025-12-12 | 58.71 |
| 2025-12-11 | 55.98 |
| 2025-12-10 | 59.53 |
| 2025-12-09 | 60.62 |
| 2025-12-08 | 65.81 |
| 2025-12-05 | 66.09 |
| 2025-12-04 | 69.91 |
| 2025-12-03 | 70.46 |
| 2025-12-02 | 70.73 |
| 2025-12-01 | 69.37 |
| 2025-11-28 | 71.01 |
| 2025-11-27 | 71.82 |
| 2025-11-26 | 71.55 |
| 2025-11-25 | 71.82 |
| 2025-11-24 | 70.46 |
| 2025-11-21 | 68.82 |
| 2025-11-20 | 72.92 |
| 2025-11-19 | 72.37 |
| 2025-11-18 | 74.28 |
| 2025-11-17 | 78.38 |
| 2025-11-14 | 81.39 |
| 2025-11-13 | 82.75 |
| 2025-11-12 | 82.75 |
| 2025-11-11 | 80.57 |
| 2025-11-10 | 78.65 |
| 2025-11-07 | 77.29 |
| 2025-11-06 | 74.83 |
| 2025-11-05 | 70.46 |
| 2025-11-04 | 69.91 |
| 2025-11-03 | 70.46 |
| 2025-10-31 | 71.28 |
| 2025-10-30 | 76.74 |
| 2025-10-28 | 75.65 |
| 2025-10-27 | 75.65 |
| 2025-10-24 | 70.19 |
| 2025-10-23 | 72.64 |
| 2025-10-22 | 72.64 |
| 2025-10-21 | 73.19 |
| 2025-10-20 | 74.01 |
| 2025-10-17 | 72.92 |
| 2025-10-16 | 72.10 |
| 2025-10-15 | 69.37 |
| 2025-10-14 | 67.73 |
| 2025-10-13 | 70.73 |
| 2025-10-10 | 72.64 |
| 2025-10-09 | 74.28 |
| 2025-10-08 | 72.92 |
| 2025-10-06 | 72.64 |
| 2025-10-03 | 74.83 |
| 2025-10-02 | 78.11 |
| 2025-09-30 | 78.38 |
| 2025-09-29 | 77.83 |
| 2025-09-26 | 76.20 |
| 2025-09-25 | 74.01 |
| 2025-09-24 | 80.02 |
| 2025-09-23 | 75.65 |
| 2025-09-22 | 75.65 |
| 2025-09-19 | 75.10 |
| 2025-09-18 | 77.01 |
| 2025-09-17 | 77.56 |
| 2025-09-16 | 77.29 |
| 2025-09-15 | 76.74 |
| 2025-09-12 | 81.11 |
| 2025-09-11 | 83.30 |
| 2025-09-10 | 80.02 |
| 2025-09-09 | 81.66 |
| 2025-09-08 | 80.02 |
| 2025-09-05 | 76.54 |
| 2025-09-04 | 76.81 |
| 2025-09-03 | 79.75 |
| 2025-09-02 | 74.39 |
| 2025-09-01 | 74.13 |
| 2025-08-29 | 78.68 |
| 2025-08-28 | 74.39 |
| 2025-08-27 | 71.45 |
| 2025-08-26 | 69.84 |
| 2025-08-25 | 71.72 |
| 2025-08-22 | 72.52 |
| 2025-08-21 | 73.32 |
| 2025-08-20 | 73.59 |
| 2025-08-19 | 70.91 |
| 2025-08-18 | 69.57 |
| 2025-08-15 | 70.64 |
| 2025-08-14 | 73.59 |
| 2025-08-13 | 73.86 |
| 2025-08-12 | 73.59 |
| 2025-08-11 | 72.25 |
| 2025-08-08 | 72.25 |
| 2025-08-07 | 72.79 |
| 2025-08-06 | 69.04 |
| 2025-08-05 | 68.23 |
| 2025-08-04 | 67.96 |
| 2025-08-01 | 73.86 |
| 2025-07-31 | 65.82 |
| 2025-07-30 | 66.63 |
| 2025-07-29 | 66.63 |
| 2025-07-28 | 67.43 |
| 2025-07-25 | 70.38 |
| 2025-07-24 | 67.43 |
| 2025-07-23 | 64.75 |
| 2025-07-22 | 64.75 |
| 2025-07-21 | 62.88 |
| 2025-07-18 | 60.73 |
| 2025-07-17 | 58.59 |
| 2025-07-16 | 57.52 |
| 2025-07-15 | 58.05 |
| 2025-07-14 | 59.66 |
| 2025-07-11 | 54.03 |
| 2025-07-10 | 52.96 |
| 2025-07-09 | 53.77 |
| 2025-07-08 | 53.77 |
| 2025-07-07 | 54.84 |
| 2025-07-04 | 54.57 |
| 2025-07-03 | 54.30 |
| 2025-07-02 | 51.62 |
| 2025-06-30 | 48.94 |
| 2025-06-27 | 49.75 |
| 2025-06-26 | 52.16 |
| 2025-06-25 | 52.16 |
| 2025-06-24 | 55.64 |
| 2025-06-23 | 51.09 |
| 2025-06-20 | 50.02 |
| 2025-06-19 | 48.28 |
| 2025-06-18 | 50.11 |
| 2025-06-17 | 51.41 |
| 2025-06-16 | 50.37 |
| 2025-06-13 | 49.84 |
| 2025-06-12 | 46.97 |
| 2025-06-11 | 45.66 |
| 2025-06-10 | 46.97 |
| 2025-06-09 | 47.49 |
| 2025-06-06 | 42.52 |
| 2025-06-05 | 43.05 |
| 2025-06-04 | 40.43 |
| 2025-06-03 | 41.74 |
| 2025-06-02 | 42.52 |
| 2025-05-30 | 40.95 |
| 2025-05-29 | 43.83 |
| 2025-05-28 | 43.05 |
| 2025-05-27 | 43.05 |
| 2025-05-26 | 43.83 |
| 2025-05-23 | 43.31 |
| 2025-05-22 | 42.00 |
| 2025-05-21 | 43.57 |
| 2025-05-20 | 42.26 |
| 2025-05-19 | 43.31 |
| 2025-05-16 | 44.35 |
| 2025-05-15 | 42.78 |
| 2025-05-14 | 45.40 |
| 2025-05-13 | 41.74 |
| 2025-05-12 | 42.78 |
| 2025-05-09 | 44.09 |
| 2025-05-08 | 44.88 |
| 2025-05-07 | 45.40 |
| 2025-05-06 | 50.37 |
| 2025-05-02 | 49.84 |
| 2025-04-30 | 36.51 |
| 2025-04-29 | 34.15 |
| 2025-04-28 | 33.37 |
| 2025-04-25 | 31.80 |
| 2025-04-24 | 32.85 |
| 2025-04-23 | 32.85 |
| 2025-04-22 | 30.49 |
| 2025-04-17 | 26.83 |
| 2025-04-16 | 22.65 |
| 2025-04-15 | 22.12 |
| 2025-04-14 | 22.91 |
| 2025-04-11 | 21.86 |
| 2025-04-10 | 22.39 |
| 2025-04-09 | 17.16 |
| 2025-04-08 | 17.16 |
| 2025-04-07 | 14.02 |
| 2025-04-03 | 24.74 |
| 2025-04-02 | 26.57 |
| 2025-04-01 | 27.88 |
| 2025-03-31 | 23.17 |
| 2025-03-28 | 34.68 |
| 2025-03-27 | 30.75 |
| 2025-03-26 | 31.54 |
| 2025-03-25 | 30.49 |
| 2025-03-24 | 33.37 |
| 2025-03-21 | 32.32 |
| 2025-03-20 | 34.94 |
| 2025-03-19 | 38.60 |
| 2025-03-18 | 37.29 |
| 2025-03-17 | 30.75 |
| 2025-03-14 | 26.05 |
| 2025-03-13 | 26.05 |
| 2025-03-12 | 29.45 |
| 2025-03-11 | 27.88 |
| 2025-03-10 | 22.65 |
| 2025-03-07 | 21.08 |
| 2025-03-06 | 19.77 |
| 2025-03-05 | 20.56 |
| 2025-03-04 | 18.20 |
| 2025-03-03 | 19.51 |
| 2025-02-28 | 18.99 |
| 2025-02-27 | 20.03 |
| 2025-02-26 | 19.25 |
| 2025-02-25 | 20.56 |
| 2025-02-24 | 18.99 |
| 2025-02-21 | 14.54 |
| 2025-02-20 | 14.28 |
| 2025-02-19 | 12.45 |
| 2025-02-18 | 13.49 |
| 2025-02-17 | 12.19 |
| 2025-02-14 | 12.45 |
| 2025-02-13 | 14.28 |
| 2025-02-12 | 15.85 |
| 2025-02-11 | 12.45 |
| 2025-02-10 | 10.62 |
| 2025-02-07 | 10.62 |
| 2025-02-06 | 12.45 |
| 2025-02-05 | 13.76 |
| 2025-02-04 | 13.49 |
| 2025-02-03 | 15.33 |
| 2025-01-28 | 12.71 |
| 2025-01-27 | 13.49 |
| 2025-01-24 | 12.71 |
| 2025-01-23 | 12.97 |
| 2025-01-22 | 12.97 |
| 2025-01-21 | 15.85 |
| 2025-01-20 | 12.71 |
| 2025-01-17 | 15.59 |
| 2025-01-16 | 12.45 |
| 2025-01-15 | 12.71 |
| 2025-01-14 | 11.66 |
| 2025-01-13 | 10.10 |
| 2025-01-10 | 13.23 |
| 2025-01-09 | 14.54 |
| 2025-01-08 | 15.06 |
| 2025-01-07 | 13.23 |
| 2025-01-06 | 12.45 |
| 2025-01-03 | 13.76 |
| 2025-01-02 | 15.06 |
| 2024-12-31 | 17.94 |
| 2024-12-30 | 18.20 |
| 2024-12-27 | 17.42 |
| 2024-12-24 | 16.37 |
| 2024-12-23 | 17.94 |
| 2024-12-20 | 20.56 |
| 2024-12-19 | 18.72 |
| 2024-12-18 | 22.12 |
| 2024-12-17 | 24.22 |
| 2024-12-16 | 23.95 |
| 2024-12-13 | 26.31 |
| 2024-12-12 | 24.74 |
| 2024-12-11 | 23.43 |
| 2024-12-10 | 21.86 |
| 2024-12-09 | 24.74 |
| 2024-12-06 | 24.22 |
| 2024-12-05 | 22.39 |
| 2024-12-04 | 23.17 |
| 2024-12-03 | 16.37 |
| 2024-12-02 | 14.54 |
| 2024-11-29 | 16.89 |
| 2024-11-28 | 15.85 |
| 2024-11-27 | 16.63 |
| 2024-11-26 | 16.37 |
| 2024-11-25 | 17.94 |
| 2024-11-22 | 17.94 |
| 2024-11-21 | 20.03 |
| 2024-11-20 | 20.29 |
| 2024-11-19 | 21.08 |
| 2024-11-18 | 19.51 |
| 2024-11-15 | 18.99 |
| 2024-11-14 | 17.16 |
| 2024-11-13 | 19.77 |
| 2024-11-12 | 14.28 |
| 2024-11-11 | 14.80 |
| 2024-11-08 | 15.33 |
| 2024-11-07 | 15.33 |
| 2024-11-06 | 13.49 |
| 2024-11-05 | 15.33 |
| 2024-11-04 | 13.49 |
| 2024-11-01 | 14.80 |
| 2024-10-31 | 14.28 |
| 2024-10-30 | 16.89 |
| 2024-10-29 | 19.25 |
| 2024-10-28 | 21.34 |
| 2024-10-25 | 21.08 |
| 2024-10-24 | 19.25 |
| 2024-10-23 | 23.43 |
| 2024-10-22 | 17.16 |
| 2024-10-21 | 15.85 |
| 2024-10-18 | 13.49 |
| 2024-10-17 | 9.05 |
| 2024-10-16 | 9.57 |
| 2024-10-15 | 9.83 |
| 2024-10-14 | 8.79 |
| 2024-10-10 | 9.31 |
| 2024-10-09 | 4.86 |
| 2024-10-08 | 8.53 |
| 2024-10-07 | 10.88 |
| 2024-10-04 | 12.97 |
| 2024-10-03 | 12.19 |
| 2024-10-02 | 12.45 |
| 2024-09-30 | 12.45 |
| 2024-09-27 | 9.83 |
| 2024-09-26 | 12.19 |
| 2024-09-25 | 12.45 |
| 2024-09-24 | 12.97 |
| 2024-09-23 | 14.80 |
| 2024-09-20 | 15.06 |
| 2024-09-19 | 15.06 |
| 2024-09-17 | 12.97 |
| 2024-09-16 | 11.93 |
| 2024-09-13 | 13.23 |
| 2024-09-12 | 11.93 |
| 2024-09-11 | 9.57 |
| 2024-09-10 | 10.36 |
| 2024-09-09 | 10.36 |
| 2024-09-05 | 8.79 |
| 2024-09-04 | 5.39 |
| 2024-09-03 | 6.15 |
| 2024-09-02 | 6.15 |
| 2024-08-30 | 5.90 |
| 2024-08-29 | 4.88 |
| 2024-08-28 | 5.39 |
| 2024-08-27 | 4.88 |
| 2024-08-26 | 3.10 |
| 2024-08-23 | 0.56 |
| 2024-08-22 | 1.32 |
| 2024-08-21 | 3.10 |
| 2024-08-20 | -1.21 |
| 2024-08-19 | -2.23 |
| 2024-08-16 | -2.23 |
| 2024-08-15 | -5.28 |
| 2024-08-14 | -5.28 |
| 2024-08-13 | -8.33 |
| 2024-08-12 | -9.59 |
| 2024-08-09 | -10.36 |
| 2024-08-08 | -11.12 |
| 2024-08-07 | -11.12 |
| 2024-08-06 | -12.90 |
| 2024-08-05 | -14.17 |
| 2024-08-02 | -13.15 |
| 2024-08-01 | -12.90 |
| 2024-07-31 | -11.63 |
| 2024-07-30 | -13.91 |
| 2024-07-29 | -12.90 |
| 2024-07-26 | -13.91 |
| 2024-07-25 | -13.66 |
| 2024-07-24 | -12.64 |
| 2024-07-23 | -12.90 |
| 2024-07-22 | -12.64 |
| 2024-07-19 | -13.15 |
| 2024-07-18 | -9.34 |
| 2024-07-17 | -11.37 |
| 2024-07-16 | -11.12 |
| 2024-07-15 | -8.07 |
| 2024-07-12 | -9.09 |
| 2024-07-11 | -13.40 |
| 2024-07-10 | -14.17 |
| 2024-07-09 | -14.67 |
| 2024-07-08 | -11.12 |
| 2024-07-05 | -10.10 |
| 2024-07-04 | -10.10 |
| 2024-07-03 | -9.34 |
| 2024-07-02 | -6.04 |
| 2024-06-28 | -7.82 |
| 2024-06-27 | -7.82 |
| 2024-06-26 | -8.33 |
| 2024-06-25 | -7.31 |
| 2024-06-24 | -10.36 |
| 2024-06-21 | -9.59 |
| 2024-06-20 | -9.85 |
| 2024-06-19 | -7.56 |
| 2024-06-18 | -9.34 |
| 2024-06-17 | -9.47 |
| 2024-06-14 | -10.20 |
| 2024-06-13 | -9.22 |
| 2024-06-12 | -10.20 |
| 2024-06-11 | -9.22 |
| 2024-06-07 | -7.26 |
| 2024-06-06 | -6.77 |
| 2024-06-05 | -8.00 |
| 2024-06-04 | -7.01 |
| 2024-06-03 | -6.28 |
| 2024-05-31 | -8.00 |
| 2024-05-30 | -8.49 |
| 2024-05-29 | -6.52 |
| 2024-05-28 | -4.32 |
| 2024-05-27 | -7.01 |
| 2024-05-24 | -8.49 |
| 2024-05-23 | -9.47 |
| 2024-05-22 | -9.22 |
| 2024-05-21 | -10.20 |
| 2024-05-20 | -8.73 |
| 2024-05-17 | -8.98 |
| 2024-05-16 | -9.22 |
| 2024-05-14 | -7.01 |
| 2024-05-13 | -6.28 |
| 2024-05-10 | -6.52 |
| 2024-05-09 | -8.73 |
| 2024-05-08 | -10.20 |
| 2024-05-07 | -10.94 |
| 2024-05-06 | -10.69 |
| 2024-05-03 | -11.68 |
| 2024-05-02 | -13.64 |
| 2024-04-30 | -9.96 |
| 2024-04-29 | -9.96 |
| 2024-04-26 | -12.17 |
| 2024-04-25 | -12.17 |
| 2024-04-24 | -10.45 |
| 2024-04-23 | -10.45 |
| 2024-04-22 | -11.19 |
| 2024-04-19 | -11.19 |
| 2024-04-18 | -12.17 |
| 2024-04-17 | -10.94 |
| 2024-04-16 | -10.69 |
| 2024-04-15 | -6.77 |
| 2024-04-12 | -6.28 |
| 2024-04-11 | -5.79 |
| 2024-04-10 | -6.28 |
| 2024-04-09 | -6.28 |
| 2024-04-08 | -6.03 |
| 2024-04-05 | -3.83 |
| 2024-04-03 | -2.60 |
| 2024-04-02 | -2.60 |
| 2024-03-28 | -3.33 |
| 2024-03-27 | -6.28 |
| 2024-03-26 | -10.94 |
| 2024-03-25 | -7.01 |
| 2024-03-22 | -6.28 |
| 2024-03-21 | -6.28 |
| 2024-03-20 | -9.47 |
| 2024-03-19 | -9.47 |
| 2024-03-18 | -10.45 |
| 2024-03-15 | -9.96 |
| 2024-03-14 | -8.98 |
| 2024-03-13 | -10.20 |
| 2024-03-12 | -11.43 |
| 2024-03-11 | -11.68 |
| 2024-03-08 | -11.92 |
| 2024-03-07 | -8.00 |
| 2024-03-06 | -19.53 |
| 2024-03-05 | -20.26 |
| 2024-03-04 | -19.04 |
| 2024-03-01 | -21.74 |
| 2024-02-29 | -22.47 |
| 2024-02-28 | -22.23 |
| 2024-02-27 | -21.00 |
| 2024-02-26 | -21.74 |
| 2024-02-23 | -20.75 |
| 2024-02-22 | -20.51 |
| 2024-02-21 | -21.74 |
| 2024-02-20 | -22.47 |
| 2024-02-19 | -21.98 |
| 2024-02-16 | -23.94 |
| 2024-02-15 | -25.66 |
| 2024-02-14 | -25.66 |
| 2024-02-09 | -25.91 |
| 2024-02-08 | -25.17 |
| 2024-02-07 | -26.40 |
| 2024-02-06 | -25.91 |
| 2024-02-05 | -26.15 |
| 2024-02-02 | -26.15 |
| 2024-02-01 | -26.15 |
| 2024-01-31 | -27.13 |
| 2024-01-30 | -25.91 |
| 2024-01-29 | -25.17 |
| 2024-01-26 | -26.89 |
| 2024-01-25 | -25.91 |
| 2024-01-24 | -25.91 |
| 2024-01-23 | -27.13 |
| 2024-01-22 | -26.40 |
| 2024-01-19 | -24.68 |
| 2024-01-18 | -24.68 |
| 2024-01-17 | -25.17 |
| 2024-01-16 | -23.21 |
| 2024-01-15 | -21.49 |
| 2024-01-12 | -23.70 |
| 2024-01-11 | -24.68 |
| 2024-01-10 | -23.94 |
| 2024-01-09 | -23.45 |
| 2024-01-08 | -23.70 |
| 2024-01-05 | -23.45 |
| 2024-01-04 | -23.70 |
| 2024-01-03 | -23.94 |
| 2024-01-02 | -23.45 |
| 2023-12-29 | -23.70 |
| 2023-12-28 | -22.72 |
| 2023-12-27 | -22.72 |
| 2023-12-22 | -23.94 |
| 2023-12-21 | -21.00 |
| 2023-12-20 | -24.19 |
| 2023-12-19 | -23.21 |
| 2023-12-18 | -21.24 |
| 2023-12-15 | -20.02 |
| 2023-12-14 | -22.72 |
| 2023-12-13 | -25.66 |
| 2023-12-12 | -25.42 |
| 2023-12-11 | -24.92 |
| 2023-12-08 | -25.42 |
| 2023-12-07 | -26.40 |
| 2023-12-06 | -23.45 |
| 2023-12-05 | -24.43 |
| 2023-12-04 | -24.68 |
| 2023-12-01 | -24.68 |
| 2023-11-30 | -24.19 |
| 2023-11-29 | -24.19 |
| 2023-11-28 | -23.70 |
| 2023-11-27 | -22.96 |
| 2023-11-24 | -23.45 |
| 2023-11-23 | -23.94 |
| 2023-11-22 | -25.17 |
| 2023-11-21 | -25.66 |
| 2023-11-20 | -27.62 |
| 2023-11-17 | -29.83 |
| 2023-11-16 | -28.11 |
| 2023-11-15 | -27.62 |
| 2023-11-14 | -31.06 |
| 2023-11-13 | -32.04 |
| 2023-11-10 | -31.79 |
| 2023-11-09 | -31.06 |
| 2023-11-08 | -31.06 |
| 2023-11-07 | -28.85 |
| 2023-11-06 | -24.92 |
| 2023-11-03 | -26.15 |
| 2023-11-02 | -25.66 |
| 2023-11-01 | -27.62 |
| 2023-10-31 | -27.38 |
| 2023-10-30 | -27.62 |
| 2023-10-27 | -26.15 |
| 2023-10-26 | -26.15 |
| 2023-10-25 | -26.40 |
| 2023-10-24 | -25.17 |
| 2023-10-20 | -25.91 |
| 2023-10-19 | -26.40 |
| 2023-10-18 | -25.91 |
| 2023-10-17 | -26.40 |
| 2023-10-16 | -25.42 |
| 2023-10-13 | -23.45 |
| 2023-10-12 | -24.43 |
| 2023-10-11 | -22.96 |
| 2023-10-10 | -23.94 |
| 2023-10-09 | -23.70 |
| 2023-10-06 | -23.94 |
| 2023-10-05 | -25.17 |
| 2023-10-04 | -25.17 |
| 2023-10-03 | -23.94 |
| 2023-09-29 | -23.94 |
| 2023-09-28 | -21.00 |
| 2023-09-27 | -20.75 |
| 2023-09-26 | -19.53 |
| 2023-09-25 | -18.55 |
| 2023-09-22 | -18.30 |
| 2023-09-21 | -19.53 |
| 2023-09-20 | -17.07 |
| 2023-09-19 | -18.06 |
| 2023-09-18 | -17.81 |
| 2023-09-15 | -18.30 |
| 2023-09-14 | -19.77 |
| 2023-09-13 | -21.00 |
| 2023-09-12 | -20.75 |
| 2023-09-11 | -19.28 |
| 2023-09-07 | -22.23 |
| 2023-09-06 | -21.00 |
| 2023-09-05 | -22.84 |
| 2023-09-04 | -21.41 |
| 2023-08-31 | -20.70 |
| 2023-08-30 | -22.13 |
| 2023-08-29 | -22.84 |
| 2023-08-28 | -23.55 |
| 2023-08-25 | -28.06 |
| 2023-08-24 | -27.59 |
| 2023-08-23 | -29.72 |
| 2023-08-22 | -29.01 |
| 2023-08-21 | -31.15 |
| 2023-08-18 | -29.96 |
| 2023-08-17 | -29.96 |
| 2023-08-16 | -29.01 |
| 2023-08-15 | -27.83 |
| 2023-08-14 | -28.30 |
| 2023-08-11 | -27.83 |
| 2023-08-10 | -27.83 |
| 2023-08-09 | -29.72 |
| 2023-08-08 | -29.25 |
| 2023-08-07 | -31.39 |
| 2023-08-04 | -31.15 |
| 2023-08-03 | -32.10 |
| 2023-08-02 | -32.57 |
| 2023-08-01 | -30.91 |
| 2023-07-31 | -33.05 |
| 2023-07-28 | -32.81 |
| 2023-07-27 | -33.05 |
| 2023-07-26 | -32.81 |
| 2023-07-25 | -31.39 |
| 2023-07-24 | -32.34 |
| 2023-07-21 | -31.39 |
| 2023-07-20 | -32.81 |
| 2023-07-19 | -33.29 |
| 2023-07-18 | -32.81 |
| 2023-07-14 | -31.15 |
| 2023-07-13 | -30.91 |
| 2023-07-12 | -30.91 |
| 2023-07-11 | -30.67 |
| 2023-07-10 | -30.91 |
| 2023-07-07 | -30.67 |
| 2023-07-06 | -30.67 |
| 2023-07-05 | -32.57 |
| 2023-07-04 | -34.71 |
| 2023-07-03 | -34.47 |
| 2023-06-30 | -35.66 |
| 2023-06-29 | -35.90 |
| 2023-06-28 | -34.00 |
| 2023-06-27 | -33.76 |
| 2023-06-26 | -33.52 |
| 2023-06-23 | -34.24 |
| 2023-06-21 | -33.52 |
| 2023-06-20 | -34.24 |
| 2023-06-19 | -32.45 |
| 2023-06-16 | -32.45 |
| 2023-06-15 | -32.23 |
| 2023-06-14 | -31.31 |
| 2023-06-13 | -29.03 |
| 2023-06-12 | -29.94 |
| 2023-06-09 | -30.17 |
| 2023-06-08 | -30.63 |
| 2023-06-07 | -29.94 |
| 2023-06-06 | -29.72 |
| 2023-06-05 | -30.86 |
| 2023-06-02 | -31.31 |
| 2023-06-01 | -32.45 |
| 2023-05-31 | -33.14 |
| 2023-05-30 | -29.49 |
| 2023-05-29 | -30.40 |
| 2023-05-25 | -29.72 |
| 2023-05-24 | -29.49 |
| 2023-05-23 | -30.17 |
| 2023-05-22 | -31.54 |
| 2023-05-19 | -32.68 |
| 2023-05-18 | -33.14 |
| 2023-05-17 | -32.91 |
| 2023-05-16 | -31.54 |
| 2023-05-15 | -32.00 |
| 2023-05-12 | -32.68 |
| 2023-05-11 | -32.23 |
| 2023-05-10 | -34.05 |
| 2023-05-09 | -34.28 |
| 2023-05-08 | -35.88 |
| 2023-05-05 | -33.82 |
| 2023-05-04 | -36.56 |
| 2023-05-03 | -36.79 |
| 2023-05-02 | -38.16 |
| 2023-04-28 | -40.21 |
| 2023-04-27 | -40.90 |
| 2023-04-26 | -40.44 |
| 2023-04-25 | -42.04 |
| 2023-04-24 | -42.50 |
| 2023-04-21 | -42.27 |
| 2023-04-20 | -41.35 |
| 2023-04-19 | -41.35 |
| 2023-04-18 | -42.72 |
| 2023-04-17 | -42.27 |
| 2023-04-14 | -44.32 |
| 2023-04-13 | -44.78 |
| 2023-04-12 | -44.55 |
| 2023-04-11 | -45.23 |
| 2023-04-06 | -45.46 |
| 2023-04-04 | -44.78 |
| 2023-04-03 | -44.09 |
| 2023-03-31 | -42.50 |
| 2023-03-30 | -42.72 |
| 2023-03-29 | -45.01 |
| 2023-03-28 | -45.01 |
| 2023-03-27 | -45.46 |
| 2023-03-24 | -45.23 |
| 2023-03-23 | -46.15 |
| 2023-03-22 | -45.92 |
| 2023-03-21 | -46.15 |
| 2023-03-20 | -45.69 |
| 2023-03-17 | -44.78 |
| 2023-03-16 | -45.23 |
| 2023-03-15 | -44.32 |
| 2023-03-14 | -44.78 |
| 2023-03-13 | -43.86 |
| 2023-03-10 | -44.78 |
| 2023-03-09 | -42.72 |
| 2023-03-08 | -41.58 |
| 2023-03-07 | -41.58 |
| 2023-03-06 | -41.35 |
| 2023-03-03 | -41.35 |
| 2023-03-02 | -39.99 |
| 2023-03-01 | -40.44 |
| 2023-02-28 | -39.99 |
| 2023-02-27 | -41.58 |
| 2023-02-24 | -39.53 |
| 2023-02-23 | -38.84 |
| 2023-02-22 | -38.39 |
| 2023-02-21 | -38.62 |
| 2023-02-20 | -37.93 |
| 2023-02-17 | -36.11 |
| 2023-02-16 | -35.88 |
| 2023-02-15 | -35.19 |
| 2023-02-14 | -35.65 |
| 2023-02-13 | -35.65 |
| 2023-02-10 | -35.88 |
| 2023-02-09 | -35.65 |
| 2023-02-08 | -35.65 |
| 2023-02-07 | -35.88 |
| 2023-02-06 | -37.70 |
| 2023-02-03 | -37.70 |
| 2023-02-02 | -36.56 |
| 2023-02-01 | -37.02 |
| 2023-01-31 | -37.70 |
| 2023-01-30 | -37.93 |
| 2023-01-27 | -37.02 |
| 2023-01-26 | -38.39 |
| 2023-01-20 | -39.76 |
| 2023-01-19 | -40.90 |
| 2023-01-18 | -40.21 |
| 2023-01-17 | -39.99 |
| 2023-01-16 | -39.53 |
| 2023-01-13 | -40.67 |
| 2023-01-12 | -42.27 |
| 2023-01-11 | -42.95 |
| 2023-01-10 | -44.32 |
| 2023-01-09 | -43.64 |
| 2023-01-06 | -44.55 |
| 2023-01-05 | -43.41 |
| 2023-01-04 | -44.78 |
| 2023-01-03 | -47.29 |
| 2022-12-30 | -46.83 |
| 2022-12-29 | -46.60 |
| 2022-12-28 | -45.69 |
| 2022-12-23 | -46.15 |
| 2022-12-22 | -46.15 |
| 2022-12-21 | -46.60 |
| 2022-12-20 | -46.60 |
| 2022-12-19 | -44.78 |
| 2022-12-16 | -43.64 |
| 2022-12-15 | -44.09 |
| 2022-12-14 | -42.72 |
| 2022-12-13 | -42.50 |
| 2022-12-12 | -43.41 |
| 2022-12-09 | -42.04 |
| 2022-12-08 | -43.41 |
| 2022-12-07 | -45.92 |
| 2022-12-06 | -44.55 |
| 2022-12-05 | -44.78 |
| 2022-12-02 | -47.06 |
| 2022-12-01 | -44.55 |
| 2022-11-30 | -44.32 |
| 2022-11-29 | -45.01 |
| 2022-11-28 | -48.66 |
| 2022-11-25 | -46.83 |
| 2022-11-24 | -47.97 |
| 2022-11-23 | -50.25 |
| 2022-11-22 | -49.57 |
| 2022-11-21 | -48.88 |
| 2022-11-18 | -48.20 |
| 2022-11-17 | -47.52 |
| 2022-11-16 | -47.06 |
| 2022-11-15 | -45.69 |
| 2022-11-14 | -47.06 |
| 2022-11-11 | -47.29 |
| 2022-11-10 | -51.39 |
| 2022-11-09 | -50.71 |
| 2022-11-08 | -48.66 |
| 2022-11-07 | -47.74 |
| 2022-11-04 | -48.88 |
| 2022-11-03 | -51.39 |
| 2022-11-02 | -50.03 |
| 2022-11-01 | -50.71 |
| 2022-10-31 | -52.54 |
| 2022-10-28 | -51.62 |
| 2022-10-27 | -50.03 |
| 2022-10-26 | -49.34 |
| 2022-10-25 | -50.25 |
| 2022-10-24 | -51.85 |
| 2022-10-21 | -46.15 |
| 2022-10-20 | -47.29 |
| 2022-10-19 | -45.69 |
| 2022-10-18 | -46.37 |
| 2022-10-17 | -47.52 |
| 2022-10-14 | -45.23 |
| 2022-10-13 | -44.55 |
| 2022-10-12 | -44.09 |
| 2022-10-11 | -44.55 |
| 2022-10-10 | -44.09 |
| 2022-10-07 | -42.04 |
| 2022-10-06 | -40.67 |
| 2022-10-05 | -41.58 |
| 2022-10-03 | -45.01 |
| 2022-09-30 | -45.46 |
| 2022-09-29 | -45.23 |
| 2022-09-28 | -43.18 |
| 2022-09-27 | -41.81 |
| 2022-09-26 | -41.13 |
| 2022-09-23 | -37.25 |
| 2022-09-22 | -36.56 |
| 2022-09-21 | -35.88 |
| 2022-09-20 | -35.65 |
| 2022-09-19 | -35.42 |
| 2022-09-16 | -35.88 |
| 2022-09-15 | -35.42 |
| 2022-09-14 | -35.65 |
| 2022-09-13 | -36.22 |
| 2022-09-09 | -36.44 |
| 2022-09-08 | -37.10 |
| 2022-09-07 | -36.66 |
| 2022-09-06 | -35.12 |
| 2022-09-05 | -34.68 |
| 2022-09-02 | -35.34 |
| 2022-09-01 | -36.22 |
| 2022-08-31 | -33.36 |
| 2022-08-30 | -30.28 |
| 2022-08-29 | -30.06 |
| 2022-08-26 | -30.06 |
| 2022-08-25 | -32.04 |
| 2022-08-24 | -32.04 |
| 2022-08-23 | -32.26 |
| 2022-08-22 | -32.04 |
| 2022-08-19 | -32.04 |
| 2022-08-18 | -32.92 |
| 2022-08-17 | -32.70 |
| 2022-08-16 | -34.02 |
| 2022-08-15 | -34.24 |
| 2022-08-12 | -33.80 |
| 2022-08-11 | -34.02 |
| 2022-08-10 | -34.68 |
| 2022-08-09 | -33.80 |
| 2022-08-08 | -33.36 |
| 2022-08-05 | -32.70 |
| 2022-08-04 | -33.36 |
| 2022-08-03 | -34.02 |
| 2022-08-02 | -34.02 |
| 2022-08-01 | -32.70 |
| 2022-07-29 | -31.16 |
| 2022-07-28 | -27.86 |
| 2022-07-27 | -28.96 |
| 2022-07-26 | -31.16 |
| 2022-07-25 | -31.16 |
| 2022-07-22 | -31.38 |
| 2022-07-21 | -30.72 |
| 2022-07-20 | -31.38 |
| 2022-07-19 | -32.04 |
| 2022-07-18 | -32.48 |
| 2022-07-15 | -31.82 |
| 2022-07-14 | -31.60 |
| 2022-07-13 | -31.38 |
| 2022-07-12 | -32.26 |
| 2022-07-11 | -30.72 |
| 2022-07-08 | -32.70 |
| 2022-07-07 | -34.46 |
| 2022-07-06 | -35.12 |
| 2022-07-05 | -34.02 |
| 2022-07-04 | -33.80 |
| 2022-06-30 | -33.14 |
| 2022-06-29 | -32.48 |
| 2022-06-28 | -30.06 |
| 2022-06-27 | -33.58 |
| 2022-06-24 | -33.14 |
| 2022-06-23 | -31.38 |
| 2022-06-22 | -31.16 |
| 2022-06-21 | -31.16 |
| 2022-06-20 | -31.16 |
| 2022-06-17 | -32.23 |
| 2022-06-16 | -31.80 |
| 2022-06-15 | -30.10 |
| 2022-06-14 | -29.03 |
| 2022-06-13 | -28.39 |
| 2022-06-10 | -27.54 |
| 2022-06-09 | -27.11 |
| 2022-06-08 | -26.90 |
| 2022-06-07 | -26.05 |
| 2022-06-06 | -24.55 |
| 2022-06-02 | -24.13 |
| 2022-06-01 | -23.92 |
| 2022-05-31 | -26.69 |
| 2022-05-30 | -27.96 |
| 2022-05-27 | -28.82 |
| 2022-05-26 | -27.96 |
| 2022-05-25 | -28.18 |
| 2022-05-24 | -29.67 |
| 2022-05-23 | -29.24 |
| 2022-05-20 | -33.51 |
| 2022-05-19 | -34.15 |
| 2022-05-18 | -33.72 |
| 2022-05-17 | -33.93 |
| 2022-05-16 | -34.36 |
| 2022-05-13 | -33.51 |
| 2022-05-12 | -35.42 |
| 2022-05-11 | -35.64 |
| 2022-05-10 | -35.00 |
| 2022-05-06 | -33.93 |
| 2022-05-05 | -32.87 |
| 2022-05-04 | -32.01 |
| 2022-05-03 | -32.44 |
| 2022-04-29 | -32.44 |
| 2022-04-28 | -31.80 |
| 2022-04-27 | -32.23 |
| 2022-04-26 | -33.72 |
| 2022-04-25 | -33.72 |
| 2022-04-22 | -30.10 |
| 2022-04-21 | -31.80 |
| 2022-04-20 | -32.01 |
| 2022-04-19 | -32.65 |
| 2022-04-14 | -33.93 |
| 2022-04-13 | -34.57 |
| 2022-04-12 | -34.15 |
| 2022-04-11 | -36.49 |
| 2022-04-08 | -36.49 |
| 2022-04-07 | -37.34 |
| 2022-04-06 | -34.78 |
| 2022-04-04 | -32.65 |
| 2022-04-01 | -33.93 |
| 2022-03-31 | -32.44 |
| 2022-03-30 | -32.23 |
| 2022-03-29 | -33.08 |
| 2022-03-28 | -32.65 |
| 2022-03-25 | -32.65 |
| 2022-03-24 | -32.65 |
| 2022-03-23 | -31.59 |
| 2022-03-22 | -32.23 |
| 2022-03-21 | -33.93 |
| 2022-03-18 | -35.21 |
| 2022-03-17 | -36.28 |
| 2022-03-16 | -39.90 |
| 2022-03-15 | -40.33 |
| 2022-03-14 | -39.47 |
| 2022-03-11 | -38.19 |
| 2022-03-10 | -37.56 |
| 2022-03-09 | -38.41 |
| 2022-03-08 | -37.77 |
| 2022-03-07 | -36.92 |
| 2022-03-04 | -34.57 |
| 2022-03-03 | -34.36 |
| 2022-03-02 | -35.85 |
| 2022-03-01 | -34.78 |
| 2022-02-28 | -34.78 |
| 2022-02-25 | -33.93 |
| 2022-02-24 | -34.15 |
| 2022-02-23 | -31.37 |
| 2022-02-22 | -31.37 |
| 2022-02-21 | -29.67 |
| 2022-02-18 | -27.75 |
| 2022-02-17 | -27.75 |
| 2022-02-16 | -26.69 |
| 2022-02-15 | -28.39 |
| 2022-02-14 | -30.10 |
| 2022-02-11 | -28.18 |
| 2022-02-10 | -28.18 |
| 2022-02-09 | -30.10 |
| 2022-02-08 | -32.44 |
| 2022-02-07 | -31.80 |
| 2022-02-04 | -34.78 |
| 2022-01-31 | -36.06 |
| 2022-01-28 | -36.28 |
| 2022-01-27 | -36.49 |
| 2022-01-26 | -36.70 |
| 2022-01-25 | -36.70 |
| 2022-01-24 | -35.64 |
| 2022-01-21 | -35.64 |
| 2022-01-20 | -36.28 |
| 2022-01-19 | -36.28 |
| 2022-01-18 | -36.70 |
| 2022-01-17 | -37.13 |
| 2022-01-14 | -36.06 |
| 2022-01-13 | -38.62 |
| 2022-01-12 | -38.41 |
| 2022-01-11 | -38.83 |
| 2022-01-10 | -39.69 |
| 2022-01-07 | -40.33 |
| 2022-01-06 | -39.47 |
| 2022-01-05 | -38.83 |
| 2022-01-04 | -38.41 |
| 2022-01-03 | -38.62 |
| 2021-12-31 | -38.83 |
| 2021-12-30 | -39.05 |
| 2021-12-29 | -39.05 |
| 2021-12-28 | -38.41 |
| 2021-12-24 | -39.26 |
| 2021-12-23 | -39.05 |
| 2021-12-22 | -39.26 |
| 2021-12-21 | -39.90 |
| 2021-12-20 | -40.33 |
| 2021-12-17 | -37.77 |
| 2021-12-16 | -37.98 |
| 2021-12-15 | -38.19 |
| 2021-12-14 | -37.13 |
| 2021-12-13 | -37.98 |
| 2021-12-10 | -38.83 |
| 2021-12-09 | -37.56 |
| 2021-12-08 | -40.11 |
| 2021-12-07 | -39.69 |
| 2021-12-06 | -40.33 |
| 2021-12-03 | -39.47 |
| 2021-12-02 | -39.26 |
| 2021-12-01 | -38.83 |
| 2021-11-30 | -40.33 |
| 2021-11-29 | -37.98 |
| 2021-11-26 | -38.41 |
| 2021-11-25 | -37.13 |
| 2021-11-24 | -36.49 |
| 2021-11-23 | -37.34 |
| 2021-11-22 | -37.56 |
| 2021-11-19 | -37.34 |
| 2021-11-18 | -36.49 |
| 2021-11-17 | -34.57 |
| 2021-11-16 | -34.57 |
| 2021-11-15 | -36.06 |
| 2021-11-12 | -36.06 |
| 2021-11-11 | -35.21 |
| 2021-11-10 | -37.77 |
| 2021-11-09 | -36.70 |
| 2021-11-08 | -37.34 |
| 2021-11-05 | -36.28 |
| 2021-11-04 | -35.85 |
| 2021-11-03 | -35.64 |
| 2021-11-02 | -35.00 |
| 2021-11-01 | -34.78 |
| 2021-10-29 | -33.72 |
| 2021-10-28 | -33.93 |
| 2021-10-27 | -33.51 |
| 2021-10-26 | -32.65 |
| 2021-10-25 | -34.78 |
| 2021-10-22 | -32.65 |
| 2021-10-21 | -33.08 |
| 2021-10-20 | -34.57 |
| 2021-10-19 | -34.36 |
| 2021-10-18 | -36.92 |
| 2021-10-15 | -36.70 |
| 2021-10-12 | -36.70 |
| 2021-10-11 | -39.90 |
| 2021-10-08 | -38.62 |
| 2021-10-07 | -38.62 |
| 2021-10-06 | -38.62 |
| 2021-10-05 | -39.05 |
| 2021-10-04 | -42.24 |
| 2021-09-30 | -40.33 |
| 2021-09-29 | -41.18 |
| 2021-09-28 | -41.39 |
| 2021-09-27 | -41.39 |
| 2021-09-24 | -40.54 |
| 2021-09-23 | -40.11 |
| 2021-09-21 | -41.39 |
| 2021-09-20 | -42.46 |
| 2021-09-17 | -41.60 |
| 2021-09-16 | -40.75 |
| 2021-09-15 | -39.69 |
| 2021-09-14 | -38.83 |
| 2021-09-13 | -35.42 |
| 2021-09-10 | -36.70 |
| 2021-09-09 | -37.77 |
| 2021-09-08 | -37.77 |
| 2021-09-07 | -37.97 |
| 2021-09-06 | -40.04 |
| 2021-09-03 | -37.97 |
| 2021-09-02 | -35.29 |
| 2021-09-01 | -32.60 |
| 2021-08-31 | -40.04 |
| 2021-08-30 | -40.04 |
| 2021-08-27 | -42.52 |
| 2021-08-26 | -42.11 |
| 2021-08-25 | -44.59 |
| 2021-08-24 | -48.11 |
| 2021-08-23 | -47.90 |
| 2021-08-20 | -48.31 |
| 2021-08-19 | -46.87 |
| 2021-08-18 | -45.42 |
| 2021-08-17 | -46.04 |
| 2021-08-16 | -45.62 |
| 2021-08-13 | -46.45 |
| 2021-08-12 | -45.00 |
| 2021-08-11 | -44.18 |
| 2021-08-10 | -42.94 |
| 2021-08-09 | -41.70 |
| 2021-08-06 | -42.52 |
| 2021-08-05 | -45.42 |
| 2021-08-04 | -45.83 |
| 2021-08-03 | -46.87 |
| 2021-08-02 | -46.24 |
| 2021-07-30 | -46.45 |
| 2021-07-29 | -45.62 |
| 2021-07-28 | -49.14 |
| 2021-07-27 | -49.35 |
| 2021-07-26 | -47.28 |
| 2021-07-23 | -45.62 |
| 2021-07-22 | -43.76 |
| 2021-07-21 | -44.38 |
| 2021-07-20 | -43.76 |
| 2021-07-19 | -43.35 |
| 2021-07-16 | -42.32 |
| 2021-07-15 | -43.14 |
| 2021-07-14 | -43.56 |
| 2021-07-13 | -42.73 |
| 2021-07-12 | -43.97 |
| 2021-07-09 | -43.56 |
| 2021-07-08 | -44.18 |
| 2021-07-07 | -41.90 |
| 2021-07-06 | -43.97 |
| 2021-07-05 | -43.97 |
| 2021-07-02 | -44.18 |
| 2021-06-30 | -45.21 |
| 2021-06-29 | -45.21 |
| 2021-06-28 | -45.83 |
| 2021-06-25 | -46.24 |
| 2021-06-24 | -46.87 |
| 2021-06-23 | -46.45 |
| 2021-06-22 | -46.66 |
| 2021-06-21 | -46.24 |
| 2021-06-18 | -45.42 |
| 2021-06-17 | -45.00 |
| 2021-06-16 | -45.21 |
| 2021-06-15 | -43.45 |
| 2021-06-11 | -42.05 |
| 2021-06-10 | -38.22 |
| 2021-06-09 | -37.22 |
| 2021-06-08 | -42.05 |
| 2021-06-07 | -42.05 |
| 2021-06-04 | -41.64 |
| 2021-06-03 | -43.66 |
| 2021-06-02 | -45.06 |
| 2021-06-01 | -44.86 |
| 2021-05-31 | -45.67 |
| 2021-05-28 | -45.47 |
| 2021-05-27 | -46.87 |
| 2021-05-26 | -46.47 |
| 2021-05-25 | -46.47 |
| 2021-05-24 | -46.87 |
| 2021-05-21 | -45.47 |
| 2021-05-20 | -46.47 |
| 2021-05-18 | -46.67 |
| 2021-05-17 | -46.87 |
| 2021-05-14 | -47.48 |
| 2021-05-13 | -47.68 |
| 2021-05-12 | -46.87 |
| 2021-05-11 | -46.67 |
| 2021-05-10 | -46.67 |
| 2021-05-07 | -46.67 |
| 2021-05-06 | -46.87 |
| 2021-05-05 | -47.88 |
| 2021-05-04 | -48.08 |
| 2021-05-03 | -48.08 |
| 2021-04-30 | -46.47 |
| 2021-04-29 | -45.87 |
| 2021-04-28 | -45.26 |
| 2021-04-27 | -46.87 |
| 2021-04-26 | -47.28 |
| 2021-04-23 | -47.08 |
| 2021-04-22 | -46.67 |
| 2021-04-21 | -47.08 |
| 2021-04-20 | -47.68 |
| 2021-04-19 | -47.88 |
| 2021-04-16 | -47.68 |
| 2021-04-15 | -46.67 |
| 2021-04-14 | -45.47 |
| 2021-04-13 | -45.06 |
| 2021-04-12 | -44.46 |
| 2021-04-09 | -44.86 |
| 2021-04-08 | -44.66 |
| 2021-04-07 | -44.66 |
| 2021-04-01 | -45.67 |
| 2021-03-31 | -48.48 |
| 2021-03-30 | -47.28 |
| 2021-03-29 | -53.72 |
| 2021-03-26 | -52.71 |
| 2021-03-25 | -54.12 |
| 2021-03-24 | -54.12 |
| 2021-03-23 | -53.72 |
| 2021-03-22 | -53.31 |
| 2021-03-19 | -53.92 |
| 2021-03-18 | -52.11 |
| 2021-03-17 | -52.31 |
| 2021-03-16 | -50.70 |
| 2021-03-15 | -51.50 |
| 2021-03-12 | -50.70 |
| 2021-03-11 | -51.70 |
| 2021-03-10 | -52.91 |
| 2021-03-09 | -52.51 |
| 2021-03-08 | -51.70 |
| 2021-03-05 | -50.70 |
| 2021-03-04 | -50.90 |
| 2021-03-03 | -51.70 |
| 2021-03-02 | -49.69 |
| 2021-03-01 | -49.49 |
| 2021-02-26 | -48.89 |
| 2021-02-25 | -45.67 |
| 2021-02-24 | -48.89 |
| 2021-02-23 | -51.30 |
| 2021-02-22 | -50.90 |
| 2021-02-19 | -50.09 |
| 2021-02-18 | -51.30 |
| 2021-02-17 | -51.10 |
| 2021-02-16 | -50.09 |
| 2021-02-11 | -48.69 |
| 2021-02-10 | -48.48 |
| 2021-02-09 | -50.09 |
| 2021-02-08 | -50.09 |
| 2021-02-05 | -49.49 |
| 2021-02-04 | -51.50 |
| 2021-02-03 | -51.10 |
| 2021-02-02 | -50.30 |
| 2021-02-01 | -51.70 |
| 2021-01-29 | -51.70 |
| 2021-01-28 | -51.50 |
| 2021-01-27 | -51.10 |
| 2021-01-26 | -50.09 |
| 2021-01-25 | -48.69 |
| 2021-01-22 | -47.88 |
| 2021-01-21 | -47.08 |
| 2021-01-20 | -48.69 |
| 2021-01-19 | -48.69 |
| 2021-01-18 | -46.87 |
| 2021-01-15 | -47.48 |
| 2021-01-14 | -46.07 |
| 2021-01-13 | -45.26 |
| 2021-01-12 | -47.68 |
| 2021-01-11 | -51.50 |
| 2021-01-08 | -51.91 |
| 2021-01-07 | -51.70 |
| 2021-01-06 | -51.50 |
| 2021-01-05 | -51.10 |
| 2021-01-04 | -52.11 |
| 2020-12-31 | -50.30 |
| 2020-12-30 | -48.89 |
| 2020-12-29 | -47.48 |
| 2020-12-28 | -48.69 |
| 2020-12-24 | -49.49 |
| 2020-12-23 | -51.30 |
| 2020-12-22 | -48.28 |
| 2020-12-21 | -46.87 |
| 2020-12-18 | -45.06 |
| 2020-12-17 | -44.66 |
| 2020-12-16 | -42.85 |
| 2020-12-15 | -44.26 |
| 2020-12-14 | -48.69 |
| 2020-12-11 | -49.69 |
| 2020-12-10 | -50.09 |
| 2020-12-09 | -50.09 |
| 2020-12-08 | -50.30 |
| 2020-12-07 | -49.89 |
| 2020-12-04 | -50.90 |
| 2020-12-03 | -51.50 |
| 2020-12-02 | -50.90 |
| 2020-12-01 | -50.50 |
| 2020-11-30 | -52.31 |
| 2020-11-27 | -50.50 |
| 2020-11-26 | -49.69 |
| 2020-11-25 | -50.70 |
| 2020-11-24 | -49.29 |
| 2020-11-23 | -48.89 |
| 2020-11-20 | -51.30 |
| 2020-11-19 | -50.90 |
| 2020-11-18 | -49.29 |
| 2020-11-17 | -47.48 |
| 2020-11-16 | -49.49 |
| 2020-11-13 | -47.88 |
| 2020-11-12 | -47.08 |
| 2020-11-11 | -47.48 |
| 2020-11-10 | -46.07 |
| 2020-11-09 | -47.88 |
| 2020-11-06 | -48.28 |
| 2020-11-05 | -49.49 |
| 2020-11-04 | -50.50 |
| 2020-11-03 | -50.50 |
| 2020-11-02 | -51.70 |
| 2020-10-30 | -51.70 |
| 2020-10-29 | -51.70 |
| 2020-10-28 | -51.70 |
| 2020-10-27 | -51.30 |
| 2020-10-23 | -51.30 |
| 2020-10-22 | -50.09 |
| 2020-10-21 | -53.31 |
| 2020-10-20 | -56.53 |
| 2020-10-19 | -57.74 |
| 2020-10-16 | -56.53 |
| 2020-10-15 | -56.74 |
| 2020-10-14 | -56.94 |
| 2020-10-12 | -56.53 |
| 2020-10-09 | -55.93 |
| 2020-10-08 | -54.72 |
| 2020-10-07 | -57.54 |
| 2020-10-06 | -56.94 |
| 2020-10-05 | -56.74 |
| 2020-09-30 | -57.74 |
| 2020-09-29 | -59.95 |
| 2020-09-28 | -58.95 |
| 2020-09-25 | -58.14 |
| 2020-09-24 | -59.35 |
| 2020-09-23 | -59.35 |
| 2020-09-22 | -59.35 |
| 2020-09-21 | -56.13 |
| 2020-09-18 | -51.91 |
| 2020-09-17 | -58.14 |
| 2020-09-16 | -58.14 |
| 2020-09-15 | -58.14 |
| 2020-09-14 | -58.55 |
| 2020-09-11 | -59.95 |
| 2020-09-10 | -59.15 |
| 2020-09-09 | -56.94 |
| 2020-09-08 | -56.55 |
| 2020-09-07 | -56.16 |
| 2020-09-04 | -54.01 |
| 2020-09-03 | -56.16 |
| 2020-09-02 | -58.30 |
| 2020-09-01 | -56.35 |
| 2020-08-31 | -57.72 |
| 2020-08-28 | -58.69 |
| 2020-08-27 | -58.30 |
| 2020-08-26 | -61.81 |
| 2020-08-25 | -64.15 |
| 2020-08-24 | -64.54 |
| 2020-08-21 | -65.12 |
| 2020-08-20 | -64.93 |
| 2020-08-19 | -65.12 |
| 2020-08-18 | -65.71 |
| 2020-08-17 | -65.12 |
| 2020-08-14 | -64.73 |
| 2020-08-13 | -64.15 |
| 2020-08-12 | -64.34 |
| 2020-08-11 | -64.15 |
| 2020-08-10 | -64.15 |
| 2020-08-07 | -65.12 |
| 2020-08-06 | -65.12 |
| 2020-08-05 | -64.54 |
| 2020-08-04 | -63.76 |
| 2020-08-03 | -64.93 |
| 2020-07-31 | -68.43 |
| 2020-07-30 | -68.82 |
| 2020-07-29 | -69.02 |
| 2020-07-28 | -68.82 |
| 2020-07-27 | -69.02 |
| 2020-07-24 | -68.63 |
| 2020-07-23 | -68.63 |
| 2020-07-22 | -68.82 |
| 2020-07-21 | -68.63 |
| 2020-07-20 | -69.41 |
| 2020-07-17 | -69.80 |
| 2020-07-16 | -69.60 |
| 2020-07-15 | -69.21 |
| 2020-07-14 | -69.02 |
| 2020-07-13 | -68.24 |
| 2020-07-10 | -69.41 |
| 2020-07-09 | -69.41 |
| 2020-07-08 | -69.60 |
| 2020-07-07 | -69.21 |
| 2020-07-06 | -69.41 |
| 2020-07-03 | -71.36 |
| 2020-07-02 | -71.55 |
| 2020-06-30 | -71.16 |
| 2020-06-29 | -71.94 |
| 2020-06-26 | -71.36 |
| 2020-06-24 | -72.33 |
| 2020-06-23 | -71.36 |
| 2020-06-22 | -71.16 |
| 2020-06-19 | -70.97 |
| 2020-06-18 | -70.38 |
| 2020-06-17 | -69.45 |
| 2020-06-16 | -70.01 |
| 2020-06-15 | -70.38 |
| 2020-06-12 | -68.33 |
| 2020-06-11 | -67.59 |
| 2020-06-10 | -65.72 |
| 2020-06-09 | -65.91 |
| 2020-06-08 | -65.72 |
| 2020-06-05 | -72.06 |
| 2020-06-04 | -72.06 |
| 2020-06-03 | -71.69 |
| 2020-06-02 | -72.06 |
| 2020-06-01 | -72.24 |
| 2020-05-29 | -72.06 |
| 2020-05-28 | -74.11 |
| 2020-05-27 | -73.36 |
| 2020-05-26 | -73.55 |
| 2020-05-25 | -73.92 |
| 2020-05-22 | -73.92 |
| 2020-05-21 | -72.62 |
| 2020-05-20 | -72.62 |
| 2020-05-19 | -72.43 |
| 2020-05-18 | -73.18 |
| 2020-05-15 | -72.62 |
| 2020-05-14 | -72.80 |
| 2020-05-13 | -71.87 |
| 2020-05-12 | -71.87 |
| 2020-05-11 | -70.94 |
| 2020-05-08 | -71.13 |
| 2020-05-07 | -70.75 |
| 2020-05-06 | -70.75 |
| 2020-05-05 | -70.20 |
| 2020-05-04 | -71.50 |
| 2020-04-29 | -70.01 |
| 2020-04-28 | -70.94 |
| 2020-04-27 | -70.57 |
| 2020-04-24 | -71.31 |
| 2020-04-23 | -72.06 |
| 2020-04-22 | -71.31 |
| 2020-04-21 | -72.43 |
| 2020-04-20 | -71.13 |
| 2020-04-17 | -71.50 |
| 2020-04-16 | -72.62 |
| 2020-04-15 | -71.69 |
| 2020-04-14 | -72.43 |
| 2020-04-09 | -72.06 |
| 2020-04-08 | -72.43 |
| 2020-04-07 | -70.75 |
| 2020-04-06 | -71.31 |
| 2020-04-03 | -72.06 |
| 2020-04-02 | -70.75 |
| 2020-04-01 | -71.50 |
| 2020-03-31 | -73.18 |
| 2020-03-30 | -70.20 |
| 2020-03-27 | -72.24 |
| 2020-03-26 | -72.43 |
| 2020-03-25 | -74.67 |
| 2020-03-24 | -75.78 |
| 2020-03-23 | -75.78 |
| 2020-03-20 | -74.85 |
| 2020-03-19 | -78.58 |
| 2020-03-18 | -75.22 |
| 2020-03-17 | -75.22 |
| 2020-03-16 | -72.06 |
| 2020-03-13 | -66.84 |
| 2020-03-12 | -64.79 |
| 2020-03-11 | -63.68 |
| 2020-03-10 | -63.30 |
| 2020-03-09 | -62.93 |
| 2020-03-06 | -59.39 |
| 2020-03-05 | -58.09 |
| 2020-03-04 | -57.34 |
| 2020-03-03 | -58.09 |
| 2020-03-02 | -59.02 |
| 2020-02-28 | -59.20 |
| 2020-02-27 | -58.09 |
| 2020-02-26 | -57.16 |
| 2020-02-25 | -58.09 |
| 2020-02-24 | -58.83 |
| 2020-02-21 | -57.34 |
| 2020-02-20 | -55.67 |
| 2020-02-19 | -55.29 |
| 2020-02-18 | -55.29 |
| 2020-02-17 | -54.73 |
| 2020-02-14 | -55.11 |
| 2020-02-13 | -54.36 |
| 2020-02-12 | -54.36 |
| 2020-02-11 | -53.99 |
| 2020-02-10 | -53.62 |
| 2020-02-07 | -53.24 |
| 2020-02-06 | -53.62 |
| 2020-02-05 | -53.43 |
| 2020-02-04 | -53.80 |
| 2020-02-03 | -55.29 |
| 2020-01-31 | -54.36 |
| 2020-01-30 | -54.36 |
| 2020-01-29 | -53.06 |
| 2020-01-24 | -50.64 |
| 2020-01-23 | -51.01 |
| 2020-01-22 | -50.08 |
| 2020-01-21 | -49.89 |
| 2020-01-20 | -49.70 |
| 2020-01-17 | -49.52 |
| 2020-01-16 | -50.08 |
| 2020-01-15 | -50.08 |
| 2020-01-14 | -50.45 |
| 2020-01-13 | -50.26 |
| 2020-01-10 | -51.38 |
| 2020-01-09 | -51.75 |
| 2020-01-08 | -52.50 |
| 2020-01-07 | -51.94 |
| 2020-01-06 | -52.50 |
| 2020-01-03 | -51.01 |
| 2020-01-02 | -50.64 |
| 2019-12-31 | -50.64 |
| 2019-12-30 | -50.45 |
| 2019-12-27 | -50.64 |
| 2019-12-24 | -51.19 |
| 2019-12-23 | -51.19 |
| 2019-12-20 | -51.19 |
| 2019-12-19 | -50.82 |
| 2019-12-18 | -49.52 |
| 2019-12-17 | -49.70 |
| 2019-12-16 | -50.08 |
| 2019-12-13 | -49.70 |
| 2019-12-12 | -50.45 |
| 2019-12-11 | -49.70 |
| 2019-12-10 | -49.89 |
| 2019-12-09 | -50.08 |
| 2019-12-06 | -48.40 |
| 2019-12-05 | -47.66 |
| 2019-12-04 | -47.47 |
| 2019-12-03 | -47.10 |
| 2019-12-02 | -46.72 |
| 2019-11-29 | -46.35 |
| 2019-11-28 | -45.79 |
| 2019-11-27 | -45.79 |
| 2019-11-26 | -45.42 |
| 2019-11-25 | -44.49 |
| 2019-11-22 | -44.30 |
| 2019-11-21 | -44.49 |
| 2019-11-20 | -43.18 |
| 2019-11-19 | -43.37 |
| 2019-11-18 | -43.93 |
| 2019-11-15 | -43.56 |
| 2019-11-14 | -43.56 |
| 2019-11-13 | -43.56 |
| 2019-11-12 | -43.18 |
| 2019-11-11 | -43.37 |
| 2019-11-08 | -43.37 |
| 2019-11-07 | -44.30 |
| 2019-11-06 | -44.49 |
| 2019-11-05 | -44.12 |
| 2019-11-04 | -44.12 |
| 2019-11-01 | -44.30 |
| 2019-10-31 | -44.12 |
| 2019-10-30 | -44.12 |
| 2019-10-29 | -44.49 |
| 2019-10-28 | -44.12 |
| 2019-10-25 | -44.86 |
| 2019-10-24 | -44.68 |
| 2019-10-23 | -45.05 |
| 2019-10-22 | -44.86 |
| 2019-10-21 | -44.68 |
| 2019-10-18 | -45.61 |
| 2019-10-17 | -45.98 |
| 2019-10-16 | -46.72 |
| 2019-10-15 | -47.10 |
| 2019-10-14 | -47.47 |
| 2019-10-11 | -48.03 |
| 2019-10-10 | -48.03 |
| 2019-10-09 | -47.10 |
| 2019-10-08 | -46.54 |
| 2019-10-04 | -45.61 |
| 2019-10-03 | -44.68 |
| 2019-10-02 | -44.30 |
| 2019-09-30 | -44.12 |
| 2019-09-27 | -43.18 |
| 2019-09-26 | -43.00 |
| 2019-09-25 | -42.81 |
| 2019-09-24 | -42.63 |
| 2019-09-23 | -42.81 |
| 2019-09-20 | -42.25 |
| 2019-09-19 | -41.51 |
| 2019-09-18 | -41.88 |
| 2019-09-17 | -41.32 |
| 2019-09-16 | -41.51 |
| 2019-09-13 | -41.14 |
| 2019-09-12 | -41.69 |
| 2019-09-11 | -41.88 |
| 2019-09-10 | -41.32 |
| 2019-09-09 | -41.69 |
| 2019-09-06 | -41.42 |
| 2019-09-05 | -42.51 |
| 2019-09-04 | -41.96 |
| 2019-09-03 | -41.78 |
| 2019-09-02 | -41.60 |
| 2019-08-30 | -41.42 |
| 2019-08-29 | -41.05 |
| 2019-08-28 | -41.23 |
| 2019-08-27 | -42.51 |
| 2019-08-26 | -43.24 |
| 2019-08-23 | -42.88 |
| 2019-08-22 | -42.33 |
| 2019-08-21 | -43.06 |
| 2019-08-20 | -42.51 |
| 2019-08-19 | -42.33 |
| 2019-08-16 | -42.33 |
| 2019-08-15 | -43.61 |
| 2019-08-14 | -41.96 |
| 2019-08-13 | -42.15 |
| 2019-08-12 | -42.15 |
| 2019-08-09 | -41.42 |
| 2019-08-08 | -41.42 |
| 2019-08-07 | -41.60 |
| 2019-08-06 | -41.60 |
| 2019-08-05 | -41.05 |
| 2019-08-02 | -40.69 |
| 2019-08-01 | -39.96 |
| 2019-07-31 | -39.96 |
| 2019-07-30 | -39.96 |
| 2019-07-29 | -40.14 |
| 2019-07-26 | -40.14 |
| 2019-07-25 | -40.50 |
| 2019-07-24 | -40.50 |
| 2019-07-23 | -40.14 |
| 2019-07-22 | -39.96 |
| 2019-07-19 | -39.77 |
| 2019-07-18 | -39.04 |
| 2019-07-17 | -38.13 |
| 2019-07-16 | -39.96 |
| 2019-07-15 | -40.50 |
| 2019-07-12 | -40.14 |
| 2019-07-11 | -40.50 |
| 2019-07-10 | -40.69 |
| 2019-07-09 | -40.69 |
| 2019-07-08 | -40.32 |
| 2019-07-05 | -39.77 |
| 2019-07-04 | -40.32 |
| 2019-07-03 | -40.14 |
| 2019-07-02 | -41.23 |
| 2019-06-28 | -42.15 |
| 2019-06-27 | -43.06 |
| 2019-06-26 | -44.34 |
| 2019-06-25 | -44.70 |
| 2019-06-24 | -44.43 |
| 2019-06-21 | -44.25 |
| 2019-06-20 | -44.25 |
| 2019-06-19 | -44.79 |
| 2019-06-18 | -44.25 |
| 2019-06-17 | -44.61 |
| 2019-06-14 | -44.25 |
| 2019-06-13 | -44.07 |
| 2019-06-12 | -43.71 |
| 2019-06-11 | -43.17 |
| 2019-06-10 | -43.71 |
| 2019-06-06 | -42.99 |
| 2019-06-05 | -41.20 |
| 2019-06-04 | -41.56 |
| 2019-06-03 | -42.99 |
| 2019-05-31 | -42.99 |
| 2019-05-30 | -42.28 |
| 2019-05-29 | -41.92 |
| 2019-05-28 | -42.45 |
| 2019-05-27 | -41.56 |
| 2019-05-24 | -41.56 |
| 2019-05-23 | -42.45 |
| 2019-05-22 | -42.81 |
| 2019-05-21 | -44.25 |
| 2019-05-20 | -45.32 |
| 2019-05-17 | -45.32 |
| 2019-05-16 | -44.96 |
| 2019-05-15 | -45.32 |
| 2019-05-14 | -45.86 |
| 2019-05-10 | -44.25 |
| 2019-05-09 | -45.68 |
| 2019-05-08 | -42.99 |
| 2019-05-07 | -43.17 |
| 2019-05-06 | -42.99 |
| 2019-05-03 | -40.84 |
| 2019-05-02 | -42.28 |
| 2019-04-30 | -41.74 |
| 2019-04-29 | -40.84 |
| 2019-04-26 | -42.28 |
| 2019-04-25 | -43.53 |
| 2019-04-24 | -42.28 |
| 2019-04-23 | -42.10 |
| 2019-04-18 | -44.43 |
| 2019-04-17 | -44.61 |
| 2019-04-16 | -44.96 |
| 2019-04-15 | -47.12 |
| 2019-04-12 | -49.80 |
| 2019-04-11 | -49.80 |
| 2019-04-10 | -48.73 |
| 2019-04-09 | -48.19 |
| 2019-04-08 | -48.73 |
| 2019-04-04 | -48.55 |
| 2019-04-03 | -48.37 |
| 2019-04-02 | -48.37 |
| 2019-04-01 | -48.73 |
| 2019-03-29 | -48.73 |
| 2019-03-28 | -48.73 |
| 2019-03-27 | -48.01 |
| 2019-03-26 | -45.14 |
| 2019-03-25 | -44.96 |
| 2019-03-22 | -44.25 |
| 2019-03-21 | -45.32 |
| 2019-03-20 | -43.89 |
| 2019-03-19 | -43.35 |
| 2019-03-18 | -43.53 |
| 2019-03-15 | -43.89 |
| 2019-03-14 | -44.07 |
| 2019-03-13 | -44.43 |
| 2019-03-12 | -44.07 |
| 2019-03-11 | -45.14 |
| 2019-03-08 | -44.96 |
| 2019-03-07 | -43.89 |
| 2019-03-06 | -42.45 |
| 2019-03-05 | -42.81 |
| 2019-03-04 | -42.81 |
| 2019-03-01 | -43.17 |
| 2019-02-28 | -42.99 |
| 2019-02-27 | -42.28 |
| 2019-02-26 | -42.81 |
| 2019-02-25 | -42.10 |
| 2019-02-22 | -42.63 |
| 2019-02-21 | -42.63 |
| 2019-02-20 | -42.28 |
| 2019-02-19 | -41.74 |
| 2019-02-18 | -41.38 |
| 2019-02-15 | -41.20 |
| 2019-02-14 | -40.48 |
| 2019-02-13 | -40.12 |
| 2019-02-12 | -39.94 |
| 2019-02-11 | -39.94 |
| 2019-02-08 | -39.77 |
| 2019-02-04 | -38.69 |
| 2019-02-01 | -39.41 |
| 2019-01-31 | -39.23 |
| 2019-01-30 | -39.41 |
| 2019-01-29 | -39.23 |
| 2019-01-28 | -36.90 |
| 2019-01-25 | -37.26 |
| 2019-01-24 | -37.79 |
| 2019-01-23 | -38.87 |
| 2019-01-22 | -39.05 |
| 2019-01-21 | -39.05 |
| 2019-01-18 | -39.41 |
| 2019-01-17 | -39.23 |
| 2019-01-16 | -39.23 |
| 2019-01-15 | -40.30 |
| 2019-01-14 | -40.30 |
| 2019-01-11 | -39.94 |
| 2019-01-10 | -40.66 |
| 2019-01-09 | -41.02 |
| 2019-01-08 | -40.48 |
| 2019-01-07 | -41.56 |
| 2019-01-04 | -43.53 |
| 2019-01-03 | -45.32 |
| 2019-01-02 | -45.32 |
| 2018-12-31 | -45.86 |
| 2018-12-28 | -45.32 |
| 2018-12-27 | -46.22 |
| 2018-12-24 | -46.04 |
| 2018-12-21 | -45.32 |
| 2018-12-20 | -45.86 |
| 2018-12-19 | -44.79 |
| 2018-12-18 | -44.25 |
| 2018-12-17 | -45.14 |
| 2018-12-14 | -45.32 |
| 2018-12-13 | -45.68 |
| 2018-12-12 | -46.94 |
| 2018-12-11 | -46.58 |
| 2018-12-10 | -47.65 |
| 2018-12-07 | -47.65 |
| 2018-12-06 | -47.29 |
| 2018-12-05 | -47.29 |
| 2018-12-04 | -45.32 |
| 2018-12-03 | -44.79 |
| 2018-11-30 | -45.86 |
| 2018-11-29 | -47.47 |
| 2018-11-28 | -47.83 |
| 2018-11-27 | -41.38 |
| 2018-11-26 | -40.84 |
| 2018-11-23 | -40.66 |
| 2018-11-22 | -40.48 |
| 2018-11-21 | -40.30 |
| 2018-11-20 | -40.12 |
| 2018-11-19 | -39.41 |
| 2018-11-16 | -37.97 |
| 2018-11-15 | -37.44 |
| 2018-11-14 | -37.26 |
| 2018-11-13 | -36.54 |
| 2018-11-12 | -35.10 |
| 2018-11-09 | -34.75 |
| 2018-11-08 | -34.75 |
| 2018-11-07 | -35.64 |
| 2018-11-06 | -35.64 |
| 2018-11-05 | -36.00 |
| 2018-11-02 | -35.28 |
| 2018-11-01 | -36.00 |
| 2018-10-31 | -37.08 |
| 2018-10-30 | -36.72 |
| 2018-10-29 | -36.54 |
| 2018-10-26 | -35.64 |
| 2018-10-25 | -34.39 |
| 2018-10-24 | -34.03 |
| 2018-10-23 | -32.77 |
| 2018-10-22 | -31.16 |
| 2018-10-19 | -30.80 |
| 2018-10-18 | -30.62 |
| 2018-10-16 | -31.16 |
| 2018-10-15 | -31.52 |
| 2018-10-12 | -31.52 |
| 2018-10-11 | -31.70 |
| 2018-10-10 | -30.08 |
| 2018-10-09 | -30.62 |
| 2018-10-08 | -31.16 |
| 2018-10-05 | -29.37 |
| 2018-10-04 | -29.73 |
| 2018-10-03 | -29.73 |
| 2018-10-02 | -30.08 |
| 2018-09-28 | -30.80 |
| 2018-09-27 | -29.73 |
| 2018-09-26 | -28.65 |
| 2018-09-24 | -28.29 |
| 2018-09-21 | -27.40 |
| 2018-09-20 | -28.65 |
| 2018-09-19 | -29.19 |
| 2018-09-18 | -29.55 |
| 2018-09-17 | -30.08 |
| 2018-09-14 | -30.44 |
| 2018-09-13 | -30.62 |
| 2018-09-12 | -31.70 |
| 2018-09-11 | -32.95 |
| 2018-09-10 | -34.21 |
| 2018-09-07 | -33.86 |
| 2018-09-06 | -34.03 |
| 2018-09-05 | -33.68 |
| 2018-09-04 | -33.51 |
| 2018-09-03 | -34.56 |
| 2018-08-31 | -37.19 |
| 2018-08-30 | -37.54 |
| 2018-08-29 | -36.84 |
| 2018-08-28 | -37.72 |
| 2018-08-27 | -37.19 |
| 2018-08-24 | -37.72 |
| 2018-08-23 | -38.77 |
| 2018-08-22 | -38.59 |
| 2018-08-21 | -38.77 |
| 2018-08-20 | -38.59 |
| 2018-08-17 | -37.89 |
| 2018-08-16 | -38.42 |
| 2018-08-15 | -38.07 |
| 2018-08-14 | -37.37 |
| 2018-08-13 | -37.37 |
| 2018-08-10 | -36.66 |
| 2018-08-09 | -36.66 |
| 2018-08-08 | -35.96 |
| 2018-08-07 | -36.14 |
| 2018-08-06 | -36.66 |
| 2018-08-03 | -36.84 |
| 2018-08-02 | -35.44 |
| 2018-08-01 | -35.96 |
| 2018-07-31 | -36.14 |
| 2018-07-30 | -35.96 |
| 2018-07-27 | -36.14 |
| 2018-07-26 | -35.44 |
| 2018-07-25 | -36.31 |
| 2018-07-24 | -35.79 |
| 2018-07-23 | -36.31 |
| 2018-07-20 | -37.54 |
| 2018-07-19 | -36.66 |
| 2018-07-18 | -37.19 |
| 2018-07-17 | -36.49 |
| 2018-07-16 | -35.79 |
| 2018-07-13 | -34.91 |
| 2018-07-12 | -34.73 |
| 2018-07-11 | -34.38 |
| 2018-07-10 | -34.03 |
| 2018-07-09 | -34.73 |
| 2018-07-06 | -36.14 |
| 2018-07-05 | -34.91 |
| 2018-07-04 | -34.38 |
| 2018-07-03 | -34.03 |
| 2018-06-29 | -33.51 |
| 2018-06-28 | -34.21 |
| 2018-06-27 | -34.38 |
| 2018-06-26 | -32.80 |
| 2018-06-25 | -32.28 |
| 2018-06-22 | -31.05 |
| 2018-06-21 | -29.82 |
| 2018-06-20 | -28.42 |
| 2018-06-19 | -28.59 |
| 2018-06-15 | -25.96 |
| 2018-06-14 | -26.84 |
| 2018-06-13 | -28.07 |
| 2018-06-12 | -28.59 |
| 2018-06-11 | -29.12 |
| 2018-06-08 | -29.12 |
| 2018-06-07 | -27.98 |
| 2018-06-06 | -28.85 |
| 2018-06-05 | -29.19 |
| 2018-06-04 | -28.50 |
| 2018-06-01 | -28.67 |
| 2018-05-31 | -31.44 |
| 2018-05-30 | -31.96 |
| 2018-05-29 | -29.19 |
| 2018-05-28 | -28.50 |
| 2018-05-25 | -29.36 |
| 2018-05-24 | -27.29 |
| 2018-05-23 | -30.58 |
| 2018-05-21 | -30.58 |
| 2018-05-18 | -32.13 |
| 2018-05-17 | -31.96 |
| 2018-05-16 | -31.10 |
| 2018-05-15 | -30.58 |
| 2018-05-14 | -30.92 |
| 2018-05-11 | -30.23 |
| 2018-05-10 | -31.27 |
| 2018-05-09 | -32.48 |
| 2018-05-08 | -31.62 |
| 2018-05-07 | -31.27 |
| 2018-05-04 | -30.75 |
| 2018-05-03 | -30.58 |
| 2018-05-02 | -30.58 |
| 2018-04-30 | -30.06 |
| 2018-04-27 | -33.35 |
| 2018-04-26 | -31.96 |
| 2018-04-25 | -30.75 |
| 2018-04-24 | -29.71 |
| 2018-04-23 | -30.23 |
| 2018-04-20 | -29.02 |
| 2018-04-19 | -28.33 |
| 2018-04-18 | -29.54 |
| 2018-04-17 | -30.06 |
| 2018-04-16 | -30.23 |
| 2018-04-13 | -29.71 |
| 2018-04-12 | -28.15 |
| 2018-04-11 | -25.73 |
| 2018-04-10 | -25.90 |
| 2018-04-09 | -24.69 |
| 2018-04-06 | -22.79 |
| 2018-04-04 | -24.69 |
| 2018-04-03 | -24.69 |
| 2018-03-29 | -26.08 |
| 2018-03-28 | -27.46 |
| 2018-03-27 | -26.94 |
| 2018-03-26 | -25.04 |
| 2018-03-23 | -25.21 |
| 2018-03-22 | -23.65 |
| 2018-03-21 | -23.13 |
| 2018-03-20 | -21.92 |
| 2018-03-19 | -21.75 |
| 2018-03-16 | -21.23 |
| 2018-03-15 | -20.19 |
| 2018-03-14 | -18.28 |
| 2018-03-13 | -18.11 |
| 2018-03-12 | -19.67 |
| 2018-03-09 | -19.84 |
| 2018-03-08 | -20.88 |
| 2018-03-07 | -16.90 |
| 2018-03-06 | -15.86 |
| 2018-03-05 | -16.21 |
| 2018-03-02 | -16.38 |
| 2018-03-01 | -15.86 |
| 2018-02-28 | -15.34 |
| 2018-02-27 | -16.55 |
| 2018-02-26 | -18.46 |
| 2018-02-23 | -15.51 |
| 2018-02-22 | -12.74 |
| 2018-02-21 | -8.24 |
| 2018-02-20 | -9.97 |
| 2018-02-15 | -9.28 |
| 2018-02-14 | -8.24 |
| 2018-02-13 | -8.24 |
| 2018-02-12 | -9.11 |
| 2018-02-09 | -9.11 |
| 2018-02-08 | -6.34 |
| 2018-02-07 | -7.38 |
| 2018-02-06 | -5.82 |
| 2018-02-05 | -2.18 |
| 2018-02-02 | -1.15 |
| 2018-02-01 | -1.84 |
| 2018-01-31 | -3.40 |
| 2018-01-30 | -0.80 |
| 2018-01-29 | -0.97 |
| 2018-01-26 | -1.49 |
| 2018-01-25 | -2.01 |
| 2018-01-24 | -0.63 |
| 2018-01-23 | -4.26 |
| 2018-01-22 | -4.09 |
| 2018-01-19 | -4.43 |
| 2018-01-18 | -4.61 |
| 2018-01-17 | -4.43 |
| 2018-01-16 | -5.13 |
| 2018-01-15 | -5.65 |
| 2018-01-12 | -4.95 |
| 2018-01-11 | -4.43 |
| 2018-01-10 | -4.09 |
| 2018-01-09 | -5.13 |
| 2018-01-08 | -4.95 |
| 2018-01-05 | -5.13 |
| 2018-01-04 | -4.78 |
| 2018-01-03 | -4.78 |
| 2018-01-02 | -5.47 |
| 2017-12-29 | -8.24 |
| 2017-12-28 | -7.38 |
| 2017-12-27 | -6.69 |
| 2017-12-22 | -7.38 |
| 2017-12-21 | -7.38 |
| 2017-12-20 | -8.24 |
| 2017-12-19 | -7.38 |
| 2017-12-18 | -6.69 |
| 2017-12-15 | -7.38 |
| 2017-12-14 | -7.03 |
| 2017-12-13 | -6.17 |
| 2017-12-12 | -3.05 |
| 2017-12-11 | -3.05 |
| 2017-12-08 | -3.05 |
| 2017-12-07 | -1.49 |
| 2017-12-06 | -1.32 |
| 2017-12-05 | 0.07 |
| 2017-12-04 | 1.28 |
| 2017-12-01 | 0.76 |
| 2017-11-30 | 1.11 |
| 2017-11-29 | -0.45 |
| 2017-11-28 | 0.07 |
| 2017-11-27 | -0.28 |
| 2017-11-24 | 0.07 |
| 2017-11-23 | -0.97 |
| 2017-11-22 | -0.45 |
| 2017-11-21 | 0.41 |
| 2017-11-20 | 1.97 |
| 2017-11-17 | 3.88 |
| 2017-11-16 | 3.88 |
| 2017-11-15 | 3.88 |
| 2017-11-14 | 2.32 |
| 2017-11-13 | 1.97 |
| 2017-11-10 | 1.45 |
| 2017-11-09 | 1.62 |
| 2017-11-08 | 2.49 |
| 2017-11-07 | 2.32 |
| 2017-11-06 | 3.70 |
| 2017-11-03 | 3.88 |
| 2017-11-02 | 2.14 |
| 2017-11-01 | 4.57 |
| 2017-10-31 | 2.84 |
| 2017-10-30 | 3.70 |
| 2017-10-27 | 3.88 |
| 2017-10-26 | 3.70 |
| 2017-10-25 | 3.88 |
| 2017-10-24 | 3.53 |
| 2017-10-23 | 3.88 |
| 2017-10-20 | 5.61 |
| 2017-10-19 | 5.61 |
| 2017-10-18 | 6.13 |
| 2017-10-17 | 5.26 |
| 2017-10-16 | 6.82 |
| 2017-10-13 | 8.03 |
| 2017-10-12 | 7.34 |
| 2017-10-11 | 8.72 |
| 2017-10-10 | 7.16 |
| 2017-10-09 | 8.38 |
| 2017-10-06 | 9.07 |
| 2017-10-04 | 7.86 |
| 2017-10-03 | 7.86 |
| 2017-09-29 | 7.86 |
| 2017-09-28 | 7.34 |
| 2017-09-27 | 7.86 |
| 2017-09-26 | 3.88 |
| 2017-09-25 | 4.91 |
| 2017-09-22 | 6.47 |
| 2017-09-21 | 6.65 |
| 2017-09-20 | 6.13 |
| 2017-09-19 | 5.78 |
| 2017-09-18 | 6.65 |
| 2017-09-15 | 7.51 |
| 2017-09-14 | 7.68 |
| 2017-09-13 | 8.20 |
| 2017-09-12 | 9.07 |
| 2017-09-11 | 7.68 |
| 2017-09-08 | 7.68 |
| 2017-09-07 | 7.51 |
| 2017-09-06 | 7.68 |
| 2017-09-05 | 7.68 |
| 2017-09-04 | 5.80 |
| 2017-09-01 | 7.00 |
| 2017-08-31 | 7.51 |
| 2017-08-30 | 6.83 |
| 2017-08-29 | 3.75 |
| 2017-08-28 | 4.61 |
| 2017-08-25 | 4.61 |
| 2017-08-24 | 4.78 |
| 2017-08-22 | 3.92 |
| 2017-08-21 | 3.41 |
| 2017-08-18 | 4.61 |
| 2017-08-17 | 3.07 |
| 2017-08-16 | 3.07 |
| 2017-08-15 | 3.24 |
| 2017-08-14 | 3.58 |
| 2017-08-11 | 2.39 |
| 2017-08-10 | 2.73 |
| 2017-08-09 | 3.75 |
| 2017-08-08 | 2.90 |
| 2017-08-07 | 2.90 |
| 2017-08-04 | 3.07 |
| 2017-08-03 | 4.09 |
| 2017-08-02 | 2.56 |
| 2017-08-01 | 0.33 |
| 2017-07-31 | -0.01 |
| 2017-07-28 | -1.03 |
| 2017-07-27 | -1.03 |
| 2017-07-26 | -0.01 |
| 2017-07-25 | 1.19 |
| 2017-07-24 | -0.18 |
| 2017-07-21 | 0.85 |
| 2017-07-20 | 0.85 |
| 2017-07-19 | 0.85 |
| 2017-07-18 | 1.87 |
| 2017-07-17 | 1.19 |
| 2017-07-14 | 0.85 |
| 2017-07-13 | 0.50 |
| 2017-07-12 | 0.85 |
| 2017-07-11 | -0.18 |
| 2017-07-10 | -0.69 |
| 2017-07-07 | -0.86 |
| 2017-07-06 | -1.89 |
| 2017-07-05 | -2.91 |
| 2017-07-04 | -2.91 |
| 2017-07-03 | -1.38 |
| 2017-06-30 | -1.55 |
| 2017-06-29 | -1.20 |
| 2017-06-28 | -0.86 |
| 2017-06-27 | -0.86 |
| 2017-06-26 | -1.72 |
| 2017-06-23 | -1.38 |
| 2017-06-22 | -2.57 |
| 2017-06-21 | -1.72 |
| 2017-06-20 | -2.91 |
| 2017-06-19 | -3.43 |
| 2017-06-16 | -5.31 |
| 2017-06-15 | -1.20 |
| 2017-06-14 | 2.04 |
| 2017-06-13 | 2.39 |
| 2017-06-12 | 1.53 |
| 2017-06-09 | -0.26 |
| 2017-06-08 | 1.26 |
| 2017-06-07 | 1.26 |
| 2017-06-06 | 0.75 |
| 2017-06-05 | 2.28 |
| 2017-06-02 | 3.97 |
| 2017-06-01 | 5.49 |
| 2017-05-31 | 3.29 |
| 2017-05-29 | 4.31 |
| 2017-05-26 | 3.29 |
| 2017-05-25 | 2.61 |
| 2017-05-24 | 4.65 |
| 2017-05-23 | 3.80 |
| 2017-05-22 | 6.34 |
| 2017-05-19 | 3.12 |
| 2017-05-18 | 1.60 |
| 2017-05-17 | -0.43 |
| 2017-05-16 | -0.77 |
| 2017-05-15 | -1.11 |
| 2017-05-12 | -2.47 |
| 2017-05-11 | -0.94 |
| 2017-05-10 | -0.77 |
| 2017-05-09 | 0.75 |
| 2017-05-08 | 0.92 |
| 2017-05-05 | 0.75 |
| 2017-05-04 | 1.09 |
| 2017-05-02 | 0.75 |
| 2017-04-28 | 1.43 |
| 2017-04-27 | 0.75 |
| 2017-04-26 | -2.47 |
| 2017-04-25 | -0.60 |
| 2017-04-24 | 0.41 |
| 2017-04-21 | -3.14 |
| 2017-04-20 | -2.63 |
| 2017-04-19 | -3.14 |
| 2017-04-18 | -0.77 |
| 2017-04-13 | -1.96 |
| 2017-04-12 | -0.26 |
| 2017-04-11 | -1.96 |
| 2017-04-10 | -0.43 |
| 2017-04-07 | 0.58 |
| 2017-04-06 | 0.75 |
| 2017-04-05 | 1.94 |
| 2017-04-03 | -2.13 |
| 2017-03-31 | -4.50 |
| 2017-03-30 | -3.14 |
| 2017-03-29 | -3.14 |
| 2017-03-28 | -5.17 |
| 2017-03-27 | -7.38 |
| 2017-03-24 | -8.22 |
| 2017-03-23 | -8.39 |
| 2017-03-22 | -8.22 |
| 2017-03-21 | -10.25 |
| 2017-03-20 | -10.93 |
| 2017-03-17 | -10.42 |
| 2017-03-16 | -8.56 |
| 2017-03-15 | -9.24 |
| 2017-03-14 | -7.38 |
| 2017-03-13 | -7.21 |
| 2017-03-10 | -6.70 |
| 2017-03-09 | -6.70 |
| 2017-03-08 | -7.38 |
| 2017-03-07 | -6.53 |
| 2017-03-06 | -5.34 |
| 2017-03-03 | -3.65 |
| 2017-03-02 | -3.82 |
| 2017-03-01 | -3.48 |
| 2017-02-28 | -3.48 |
| 2017-02-27 | -4.50 |
| 2017-02-24 | -4.33 |
| 2017-02-23 | -3.31 |
| 2017-02-22 | -2.97 |
| 2017-02-21 | -3.99 |
| 2017-02-20 | -2.30 |
| 2017-02-17 | -4.50 |
| 2017-02-16 | 1.26 |
| 2017-02-15 | 0.24 |
| 2017-02-14 | -2.63 |
| 2017-02-13 | -0.26 |
| 2017-02-10 | -1.28 |
| 2017-02-09 | -0.26 |
| 2017-02-08 | -1.28 |
| 2017-02-07 | -1.11 |
| 2017-02-06 | -2.30 |
| 2017-02-03 | -1.45 |
| 2017-02-02 | -2.80 |
| 2017-02-01 | -3.14 |
| 2017-01-27 | -0.09 |
| 2017-01-26 | -1.79 |
| 2017-01-25 | -1.79 |
| 2017-01-24 | -1.96 |
| 2017-01-23 | -3.99 |
| 2017-01-20 | -6.53 |
| 2017-01-19 | -3.48 |
| 2017-01-18 | -5.17 |
| 2017-01-17 | -5.01 |
| 2017-01-16 | -4.67 |
| 2017-01-13 | -1.96 |
| 2017-01-12 | -3.99 |
| 2017-01-11 | -2.63 |
| 2017-01-10 | -0.77 |
| 2017-01-09 | -3.31 |
| 2017-01-06 | -3.82 |
| 2017-01-05 | -5.17 |
| 2017-01-04 | -7.38 |
| 2017-01-03 | -6.87 |
| 2016-12-30 | -8.22 |
| 2016-12-29 | -8.39 |
| 2016-12-28 | -7.71 |
| 2016-12-23 | -8.05 |
| 2016-12-22 | -7.71 |
| 2016-12-21 | -7.38 |
| 2016-12-20 | -7.21 |
| 2016-12-19 | -4.33 |
| 2016-12-16 | -3.14 |
| 2016-12-15 | -4.16 |
| 2016-12-14 | -5.34 |
| 2016-12-13 | -5.17 |
| 2016-12-12 | -5.17 |
| 2016-12-09 | -5.85 |
| 2016-12-08 | -6.02 |
| 2016-12-07 | -6.53 |
| 2016-12-06 | -5.17 |
| 2016-12-05 | -7.88 |
| 2016-12-02 | -7.71 |
| 2016-12-01 | -8.90 |
| 2016-11-30 | -7.71 |
| 2016-11-29 | -10.25 |
| 2016-11-28 | -10.42 |
| 2016-11-25 | -10.42 |
| 2016-11-24 | -9.75 |
| 2016-11-23 | -9.92 |
| 2016-11-22 | -10.09 |
| 2016-11-21 | -10.76 |
| 2016-11-18 | -10.93 |
| 2016-11-17 | -9.41 |
| 2016-11-16 | -9.58 |
| 2016-11-15 | -10.42 |
| 2016-11-14 | -7.88 |
| 2016-11-11 | -6.36 |
| 2016-11-10 | -3.48 |
| 2016-11-09 | -5.85 |
| 2016-11-08 | -5.68 |
| 2016-11-07 | -7.88 |
| 2016-11-04 | -6.53 |
| 2016-11-03 | -3.99 |
| 2016-11-02 | -2.63 |
| 2016-11-01 | -3.14 |
| 2016-10-31 | -0.43 |
| 2016-10-28 | -1.62 |
| 2016-10-27 | 0.41 |
| 2016-10-26 | 0.41 |
| 2016-10-25 | -1.45 |
| 2016-10-24 | 0.75 |
| 2016-10-20 | -1.96 |
| 2016-10-19 | -0.60 |
| 2016-10-18 | -0.94 |
| 2016-10-17 | -1.28 |
| 2016-10-14 | -1.79 |
| 2016-10-13 | -2.47 |
| 2016-10-12 | -3.82 |
| 2016-10-11 | -5.01 |
| 2016-10-07 | -6.36 |
| 2016-10-06 | -6.70 |
| 2016-10-05 | -7.38 |
| 2016-10-04 | -5.01 |
| 2016-10-03 | -5.34 |
| 2016-09-30 | -6.53 |
| 2016-09-29 | -5.17 |
| 2016-09-28 | -7.71 |
| 2016-09-27 | -6.87 |
| 2016-09-26 | -7.21 |
| 2016-09-23 | -7.55 |
| 2016-09-22 | -5.01 |
| 2016-09-21 | -6.02 |
| 2016-09-20 | -5.34 |
| 2016-09-19 | -6.70 |
| 2016-09-15 | -8.73 |
| 2016-09-14 | -9.92 |
| 2016-09-13 | -8.73 |
| 2016-09-12 | -4.84 |
| 2016-09-09 | -3.82 |
| 2016-09-08 | -3.31 |
| 2016-09-07 | -2.47 |
| 2016-09-06 | -0.94 |
| 2016-09-05 | -0.94 |
| 2016-09-02 | -1.11 |
| 2016-09-01 | -0.94 |
| 2016-08-31 | -2.97 |
| 2016-08-30 | -2.31 |
| 2016-08-29 | -3.14 |
| 2016-08-26 | -2.47 |
| 2016-08-25 | -3.98 |
| 2016-08-24 | -2.31 |
| 2016-08-23 | -1.80 |
| 2016-08-22 | -1.47 |
| 2016-08-19 | -0.80 |
| 2016-08-18 | -1.64 |
| 2016-08-17 | -2.47 |
| 2016-08-16 | -1.64 |
| 2016-08-15 | 0.03 |
| 2016-08-12 | -1.97 |
| 2016-08-11 | -2.97 |
| 2016-08-10 | -2.97 |
| 2016-08-09 | -1.64 |
| 2016-08-08 | -1.80 |
| 2016-08-05 | -1.97 |
| 2016-08-04 | -1.80 |
| 2016-08-03 | -2.81 |
| 2016-08-01 | 3.21 |
| 2016-07-29 | 0.53 |
| 2016-07-28 | 3.04 |
| 2016-07-27 | 1.03 |
| 2016-07-26 | 0.20 |
| 2016-07-25 | -0.13 |
| 2016-07-22 | -1.30 |
| 2016-07-21 | -0.47 |
| 2016-07-20 | 1.54 |
| 2016-07-19 | 2.87 |
| 2016-07-18 | 2.37 |
| 2016-07-15 | 3.37 |
| 2016-07-14 | 0.03 |
| 2016-07-13 | 1.03 |
| 2016-07-12 | -1.80 |
| 2016-07-11 | 0.03 |
| 2016-07-08 | -3.98 |
| 2016-07-07 | -5.65 |
| 2016-07-06 | -6.31 |
| 2016-07-05 | -6.48 |
| 2016-07-04 | -7.65 |
| 2016-06-30 | -6.15 |
| 2016-06-29 | -10.49 |
| 2016-06-28 | -10.49 |
| 2016-06-27 | -11.16 |
| 2016-06-24 | -12.33 |
| 2016-06-23 | -10.82 |
| 2016-06-22 | -11.49 |
| 2016-06-21 | -12.16 |
| 2016-06-20 | -12.49 |
| 2016-06-17 | -12.33 |
| 2016-06-16 | -13.49 |
| 2016-06-15 | -12.99 |
| 2016-06-14 | -13.66 |
| 2016-06-13 | -12.66 |
| 2016-06-10 | -11.16 |
| 2016-06-08 | -11.99 |
| 2016-06-07 | -12.91 |
| 2016-06-06 | -13.74 |
| 2016-06-03 | -13.90 |
| 2016-06-02 | -14.73 |
| 2016-06-01 | -14.07 |
| 2016-05-31 | -15.72 |
| 2016-05-30 | -20.02 |
| 2016-05-27 | -20.51 |
| 2016-05-26 | -21.50 |
| 2016-05-25 | -21.50 |
| 2016-05-24 | -20.84 |
| 2016-05-23 | -20.68 |
| 2016-05-20 | -21.50 |
| 2016-05-19 | -19.19 |
| 2016-05-18 | -20.84 |
| 2016-05-17 | -20.84 |
| 2016-05-16 | -20.35 |
| 2016-05-13 | -20.02 |
| 2016-05-12 | -19.35 |
| 2016-05-11 | -20.35 |
| 2016-05-10 | -19.52 |
| 2016-05-09 | -19.69 |
| 2016-05-06 | -19.85 |
| 2016-05-05 | -19.35 |
| 2016-05-04 | -19.35 |
| 2016-05-03 | -18.03 |
| 2016-04-29 | -18.69 |
| 2016-04-28 | -19.02 |
| 2016-04-27 | -19.69 |
| 2016-04-26 | -19.35 |
| 2016-04-25 | -19.35 |
| 2016-04-22 | -20.18 |
| 2016-04-21 | -17.04 |
| 2016-04-20 | -16.38 |
| 2016-04-19 | -16.38 |
| 2016-04-18 | -18.03 |
| 2016-04-15 | -18.20 |
| 2016-04-14 | -18.53 |
| 2016-04-13 | -17.21 |
| 2016-04-12 | -18.69 |
| 2016-04-11 | -18.20 |
| 2016-04-08 | -16.55 |
| 2016-04-07 | -17.54 |
| 2016-04-06 | -19.19 |
| 2016-04-05 | -15.72 |
| 2016-04-01 | -11.59 |
| 2016-03-31 | -4.32 |
| 2016-03-30 | -5.97 |
| 2016-03-29 | -10.27 |
| 2016-03-24 | -10.43 |
| 2016-03-23 | -7.79 |
| 2016-03-22 | -7.46 |
| 2016-03-21 | -7.95 |
| 2016-03-18 | -9.60 |
| 2016-03-17 | -9.94 |
| 2016-03-16 | -9.11 |
| 2016-03-15 | -8.61 |
| 2016-03-14 | -9.11 |
| 2016-03-11 | -11.42 |
| 2016-03-10 | -10.60 |
| 2016-03-09 | -8.28 |
| 2016-03-08 | -9.44 |
| 2016-03-07 | -7.79 |
| 2016-03-04 | -6.80 |
| 2016-03-03 | -7.62 |
| 2016-03-02 | -8.61 |
| 2016-03-01 | -10.93 |
| 2016-02-29 | -10.93 |
| 2016-02-26 | -10.27 |
| 2016-02-25 | -11.75 |
| 2016-02-24 | -10.10 |
| 2016-02-23 | -10.10 |
| 2016-02-22 | -8.78 |
| 2016-02-19 | -9.44 |
| 2016-02-18 | -9.77 |
| 2016-02-17 | -10.10 |
| 2016-02-16 | -9.27 |
| 2016-02-15 | -10.10 |
| 2016-02-12 | -11.92 |
| 2016-02-11 | -12.08 |
| 2016-02-05 | -11.75 |
| 2016-02-04 | -12.25 |
| 2016-02-03 | -12.74 |
| 2016-02-02 | -12.91 |
| 2016-02-01 | -12.91 |
| 2016-01-29 | -11.59 |
| 2016-01-28 | -16.38 |
| 2016-01-27 | -18.86 |
| 2016-01-26 | -20.68 |
| 2016-01-25 | -21.17 |
| 2016-01-22 | -22.83 |
| 2016-01-21 | -22.66 |
| 2016-01-20 | -21.50 |
| 2016-01-19 | -20.02 |
| 2016-01-18 | -22.33 |
| 2016-01-15 | -21.67 |
| 2016-01-14 | -22.33 |
| 2016-01-13 | -20.18 |
| 2016-01-12 | -21.50 |
| 2016-01-11 | -22.16 |
| 2016-01-08 | -20.18 |
| 2016-01-07 | -20.35 |
| 2016-01-06 | -16.71 |
| 2016-01-05 | -16.55 |
| 2016-01-04 | -16.05 |
| 2015-12-31 | -15.06 |
| 2015-12-30 | -16.55 |
| 2015-12-29 | -15.55 |
| 2015-12-28 | -16.05 |
| 2015-12-24 | -15.88 |
| 2015-12-23 | -17.21 |
| 2015-12-22 | -18.03 |
| 2015-12-21 | -19.69 |
| 2015-12-18 | -19.52 |
| 2015-12-17 | -20.84 |
| 2015-12-16 | -20.35 |
| 2015-12-15 | -20.18 |
| 2015-12-14 | -19.52 |
| 2015-12-11 | -18.03 |
| 2015-12-10 | -19.02 |
| 2015-12-09 | -16.22 |
| 2015-12-08 | -16.55 |
| 2015-12-07 | -16.22 |
| 2015-12-04 | -18.36 |
| 2015-12-03 | -18.69 |
| 2015-12-02 | -18.36 |
| 2015-12-01 | -18.69 |
| 2015-11-30 | -20.35 |
| 2015-11-27 | -19.02 |
| 2015-11-26 | -17.54 |
| 2015-11-25 | -18.20 |
| 2015-11-24 | -17.54 |
| 2015-11-23 | -15.72 |
| 2015-11-20 | -15.55 |
| 2015-11-19 | -15.55 |
| 2015-11-18 | -15.72 |
| 2015-11-17 | -15.88 |
| 2015-11-16 | -15.88 |
| 2015-11-13 | -15.22 |
| 2015-11-12 | -14.89 |
| 2015-11-11 | -15.06 |
| 2015-11-10 | -13.90 |
| 2015-11-09 | -12.41 |
| 2015-11-06 | -12.25 |
| 2015-11-05 | -11.92 |
| 2015-11-04 | -9.94 |
| 2015-11-03 | -12.08 |
| 2015-11-02 | -12.58 |
| 2015-10-30 | -12.25 |
| 2015-10-29 | -12.08 |
| 2015-10-28 | -11.75 |
| 2015-10-27 | -12.08 |
| 2015-10-26 | -11.42 |
| 2015-10-23 | -12.41 |
| 2015-10-22 | -13.74 |
| 2015-10-20 | -14.56 |
| 2015-10-19 | -14.56 |
| 2015-10-16 | -14.07 |
| 2015-10-15 | -14.23 |
| 2015-10-14 | -14.89 |
| 2015-10-13 | -13.08 |
| 2015-10-12 | -15.55 |
| 2015-10-09 | -17.54 |
| 2015-10-08 | -16.88 |
| 2015-10-07 | -16.55 |
| 2015-10-06 | -19.19 |
| 2015-10-05 | -19.69 |
| 2015-10-02 | -19.85 |
| 2015-09-30 | -21.83 |
| 2015-09-29 | -23.16 |
| 2015-09-25 | -22.16 |
| 2015-09-24 | -22.00 |
| 2015-09-23 | -21.50 |
| 2015-09-22 | -19.69 |
| 2015-09-21 | -19.35 |
| 2015-09-18 | -20.84 |
| 2015-09-17 | -21.67 |
| 2015-09-16 | -21.01 |
| 2015-09-15 | -21.01 |
| 2015-09-14 | -21.34 |
| 2015-09-11 | -20.51 |
| 2015-09-10 | -19.52 |
| 2015-09-09 | -19.20 |
| 2015-09-08 | -20.33 |
| 2015-09-07 | -19.85 |
| 2015-09-04 | -19.52 |
| 2015-09-02 | -22.28 |
| 2015-09-01 | -19.52 |
| 2015-08-31 | -17.89 |
| 2015-08-28 | -16.11 |
| 2015-08-27 | -17.57 |
| 2015-08-26 | -18.38 |
| 2015-08-25 | -18.87 |
| 2015-08-24 | -17.41 |
| 2015-08-21 | -11.07 |
| 2015-08-20 | -8.46 |
| 2015-08-19 | -6.84 |
| 2015-08-18 | -5.70 |
| 2015-08-17 | -4.24 |
| 2015-08-14 | -2.94 |
| 2015-08-13 | -2.45 |
| 2015-08-12 | -1.31 |
| 2015-08-11 | -0.66 |
| 2015-08-10 | 0.48 |
| 2015-08-07 | -0.66 |
| 2015-08-06 | 0.80 |
| 2015-08-05 | 1.29 |
| 2015-08-04 | 1.13 |
| 2015-08-03 | 0.64 |
| 2015-07-31 | 0.97 |
| 2015-07-30 | -0.01 |
| 2015-07-29 | -1.47 |
| 2015-07-28 | 0.15 |
| 2015-07-27 | 0.15 |
| 2015-07-24 | 3.89 |
| 2015-07-23 | 2.43 |
| 2015-07-22 | 3.89 |
| 2015-07-21 | 3.89 |
| 2015-07-20 | 5.36 |
| 2015-07-17 | 2.92 |
| 2015-07-16 | 1.94 |
| 2015-07-15 | 3.24 |
| 2015-07-14 | 5.36 |
| 2015-07-13 | 5.68 |
| 2015-07-10 | 5.52 |
| 2015-07-09 | 3.24 |
| 2015-07-08 | 0.15 |
| 2015-07-07 | 4.38 |
| 2015-07-06 | 4.05 |
| 2015-07-03 | 6.82 |
| 2015-07-02 | 7.14 |
| 2015-06-30 | 6.33 |
| 2015-06-29 | 7.47 |
| 2015-06-26 | 10.56 |
| 2015-06-25 | 11.86 |
| 2015-06-24 | 10.88 |
| 2015-06-23 | 9.91 |
| 2015-06-22 | 8.61 |
| 2015-06-19 | 7.63 |
| 2015-06-18 | 7.63 |
| 2015-06-17 | 6.98 |
| 2015-06-16 | 7.96 |
| 2015-06-15 | 8.12 |
| 2015-06-12 | 8.77 |
| 2015-06-11 | 9.42 |
| 2015-06-10 | 9.26 |
| 2015-06-09 | 9.75 |
| 2015-06-08 | 10.40 |
| 2015-06-05 | 13.32 |
| 2015-06-04 | 12.35 |
| 2015-06-03 | 12.98 |
| 2015-06-02 | 12.51 |
| 2015-06-01 | 13.78 |
| 2015-05-29 | 17.13 |
| 2015-05-28 | 13.46 |
| 2015-05-27 | 14.74 |
| 2015-05-26 | 16.02 |
| 2015-05-22 | 14.90 |
| 2015-05-21 | 14.58 |
| 2015-05-20 | 15.22 |
| 2015-05-19 | 16.50 |
| 2015-05-18 | 16.34 |
| 2015-05-15 | 16.18 |
| 2015-05-14 | 16.97 |
| 2015-05-13 | 17.61 |
| 2015-05-12 | 17.93 |
| 2015-05-11 | 18.09 |
| 2015-05-08 | 18.41 |
| 2015-05-07 | 19.05 |
| 2015-05-06 | 19.85 |
| 2015-05-05 | 19.85 |
| 2015-05-04 | 21.44 |
| 2015-04-30 | 20.01 |
| 2015-04-29 | 18.89 |
| 2015-04-28 | 19.69 |
| 2015-04-27 | 19.53 |
| 2015-04-24 | 19.21 |
| 2015-04-23 | 20.01 |
| 2015-04-22 | 17.93 |
| 2015-04-21 | 20.33 |
| 2015-04-20 | 20.49 |
| 2015-04-17 | 21.60 |
| 2015-04-16 | 22.56 |
| 2015-04-15 | 21.60 |
| 2015-04-14 | 22.56 |
| 2015-04-13 | 23.84 |
| 2015-04-10 | 25.75 |
| 2015-04-09 | 24.95 |
| 2015-04-08 | 26.23 |
| 2015-04-02 | 23.68 |
| 2015-04-01 | 24.32 |
| 2015-03-31 | 23.52 |
| 2015-03-30 | 21.12 |
| 2015-03-27 | 22.40 |
| 2015-03-26 | 21.44 |
| 2015-03-25 | 22.88 |
| 2015-03-24 | 21.44 |
| 2015-03-23 | 21.44 |
| 2015-03-20 | 21.92 |
| 2015-03-19 | 22.24 |
| 2015-03-18 | 20.64 |
| 2015-03-17 | 22.56 |
| 2015-03-16 | 21.60 |
| 2015-03-13 | 22.08 |
| 2015-03-12 | 22.88 |
| 2015-03-11 | 22.24 |
| 2015-03-10 | 22.08 |
| 2015-03-09 | 22.24 |
| 2015-03-06 | 22.88 |
| 2015-03-05 | 24.00 |
| 2015-03-04 | 24.32 |
| 2015-03-03 | 25.43 |
| 2015-03-02 | 25.91 |
| 2015-02-27 | 25.91 |
| 2015-02-26 | 25.91 |
| 2015-02-25 | 27.35 |
| 2015-02-24 | 27.35 |
| 2015-02-23 | 26.71 |
| 2015-02-18 | 27.83 |
| 2015-02-17 | 27.99 |
| 2015-02-16 | 26.55 |
| 2015-02-13 | 25.27 |
| 2015-02-12 | 24.16 |
| 2015-02-11 | 25.91 |
| 2015-02-10 | 25.43 |
| 2015-02-09 | 26.07 |
| 2015-02-06 | 26.23 |
| 2015-02-05 | 26.07 |
| 2015-02-04 | 26.07 |
| 2015-02-03 | 25.91 |
| 2015-02-02 | 26.55 |
| 2015-01-30 | 26.07 |
| 2015-01-29 | 25.75 |
| 2015-01-28 | 26.55 |
| 2015-01-27 | 25.59 |
| 2015-01-26 | 25.91 |
| 2015-01-23 | 27.67 |
| 2015-01-22 | 27.03 |
| 2015-01-21 | 26.71 |
| 2015-01-20 | 26.39 |
| 2015-01-19 | 26.71 |
| 2015-01-16 | 26.39 |
| 2015-01-15 | 26.23 |
| 2015-01-14 | 27.03 |
| 2015-01-13 | 24.95 |
| 2015-01-12 | 24.47 |
| 2015-01-09 | 25.59 |
| 2015-01-08 | 24.47 |
| 2015-01-07 | 22.88 |
| 2015-01-06 | 24.00 |
| 2015-01-05 | 23.68 |
| 2015-01-02 | 23.20 |
| 2014-12-31 | 22.72 |
| 2014-12-30 | 22.24 |
| 2014-12-29 | 22.72 |
| 2014-12-24 | 20.17 |
| 2014-12-23 | 20.01 |
| 2014-12-22 | 19.53 |
| 2014-12-19 | 19.53 |
| 2014-12-18 | 19.85 |
| 2014-12-17 | 19.69 |
| 2014-12-16 | 24.16 |
| 2014-12-15 | 24.00 |
| 2014-12-12 | 23.84 |
| 2014-12-11 | 21.76 |
| 2014-12-10 | 28.94 |
| 2014-12-09 | 27.99 |
| 2014-12-08 | 28.15 |
| 2014-12-05 | 30.22 |
| 2014-12-04 | 31.02 |
| 2014-12-03 | 30.54 |
| 2014-12-02 | 30.86 |
| 2014-12-01 | 27.19 |
| 2014-11-28 | 30.54 |
| 2014-11-27 | 30.70 |
| 2014-11-26 | 31.50 |
| 2014-11-25 | 31.66 |
| 2014-11-24 | 31.82 |
| 2014-11-21 | 30.86 |
| 2014-11-20 | 31.66 |
| 2014-11-19 | 28.46 |
| 2014-11-18 | 29.74 |
| 2014-11-17 | 30.38 |
| 2014-11-14 | 30.70 |
| 2014-11-13 | 30.22 |
| 2014-11-12 | 29.74 |
| 2014-11-11 | 30.22 |
| 2014-11-10 | 29.90 |
| 2014-11-07 | 29.58 |
| 2014-11-06 | 30.70 |
| 2014-11-05 | 33.73 |
| 2014-11-04 | 35.33 |
| 2014-11-03 | 34.21 |
| 2014-10-31 | 33.57 |
| 2014-10-30 | 30.54 |
| 2014-10-29 | 30.22 |
| 2014-10-28 | 30.54 |
| 2014-10-27 | 30.86 |
| 2014-10-24 | 31.98 |
| 2014-10-23 | 31.50 |
| 2014-10-22 | 32.29 |
| 2014-10-21 | 30.70 |
| 2014-10-20 | 31.66 |
| 2014-10-17 | 30.38 |
| 2014-10-16 | 31.34 |
| 2014-10-15 | 30.06 |
| 2014-10-14 | 31.98 |
| 2014-10-13 | 34.37 |
| 2014-10-10 | 36.60 |
| 2014-10-09 | 35.65 |
| 2014-10-08 | 33.25 |
| 2014-10-07 | 34.21 |
| 2014-10-06 | 32.61 |
| 2014-10-03 | 35.65 |
| 2014-09-30 | 29.10 |
| 2014-09-29 | 35.01 |
| 2014-09-26 | 36.28 |
| 2014-09-25 | 35.33 |
| 2014-09-24 | 37.24 |
| 2014-09-23 | 35.81 |
| 2014-09-22 | 38.52 |
| 2014-09-19 | 36.60 |
| 2014-09-18 | 40.91 |
| 2014-09-17 | 40.43 |
| 2014-09-16 | 41.87 |
| 2014-09-15 | 42.03 |
| 2014-09-12 | 43.62 |
| 2014-09-11 | 44.26 |
| 2014-09-10 | 43.62 |
| 2014-09-08 | 48.25 |
| 2014-09-05 | 49.36 |
| 2014-09-04 | 47.94 |
| 2014-09-03 | 47.62 |
| 2014-09-02 | 44.77 |
| 2014-09-01 | 44.61 |
| 2014-08-29 | 42.87 |
| 2014-08-28 | 43.19 |
| 2014-08-27 | 44.30 |
| 2014-08-26 | 44.61 |
| 2014-08-25 | 45.40 |
| 2014-08-22 | 42.56 |
| 2014-08-21 | 43.82 |
| 2014-08-20 | 49.52 |
| 2014-08-19 | 44.77 |
| 2014-08-18 | 43.35 |
| 2014-08-15 | 42.40 |
| 2014-08-14 | 41.77 |
| 2014-08-13 | 40.97 |
| 2014-08-12 | 41.29 |
| 2014-08-11 | 41.29 |
| 2014-08-08 | 40.66 |
| 2014-08-07 | 42.72 |
| 2014-08-06 | 41.29 |
| 2014-08-05 | 43.19 |
| 2014-08-04 | 45.56 |
| 2014-08-01 | 40.50 |
| 2014-07-31 | 47.94 |
| 2014-07-30 | 43.35 |
| 2014-07-29 | 45.40 |
| 2014-07-28 | 43.98 |
| 2014-07-25 | 45.72 |
| 2014-07-24 | 47.15 |
| 2014-07-23 | 46.35 |
| 2014-07-22 | 45.56 |
| 2014-07-21 | 46.35 |
| 2014-07-18 | 45.72 |
| 2014-07-17 | 45.88 |
| 2014-07-16 | 45.72 |
| 2014-07-15 | 46.04 |
| 2014-07-14 | 46.20 |
| 2014-07-11 | 44.61 |
| 2014-07-10 | 45.72 |
| 2014-07-09 | 44.14 |
| 2014-07-08 | 43.98 |
| 2014-07-07 | 44.14 |
| 2014-07-04 | 43.98 |
| 2014-07-03 | 43.51 |
| 2014-07-02 | 41.61 |
| 2014-06-30 | 37.02 |
| 2014-06-27 | 37.65 |
| 2014-06-26 | 35.44 |
| 2014-06-25 | 35.75 |
| 2014-06-24 | 35.28 |
| 2014-06-23 | 36.07 |
| 2014-06-20 | 37.65 |
| 2014-06-19 | 37.97 |
| 2014-06-18 | 38.13 |
| 2014-06-17 | 38.28 |
| 2014-06-16 | 37.81 |
| 2014-06-13 | 38.44 |
| 2014-06-12 | 38.60 |
| 2014-06-11 | 38.28 |
| 2014-06-10 | 39.87 |
| 2014-06-09 | 41.77 |
| 2014-06-06 | 41.29 |
| 2014-06-05 | 37.65 |
| 2014-06-04 | 37.18 |
| 2014-06-03 | 38.58 |
| 2014-05-30 | 36.71 |
| 2014-05-29 | 38.27 |
| 2014-05-28 | 38.58 |
| 2014-05-27 | 39.52 |
| 2014-05-26 | 39.83 |
| 2014-05-23 | 39.20 |
| 2014-05-22 | 39.05 |
| 2014-05-21 | 37.18 |
| 2014-05-20 | 37.96 |
| 2014-05-19 | 38.89 |
| 2014-05-16 | 38.89 |
| 2014-05-15 | 38.42 |
| 2014-05-14 | 39.05 |
| 2014-05-13 | 40.61 |
| 2014-05-12 | 38.11 |
| 2014-05-09 | 35.93 |
| 2014-05-08 | 35.15 |
| 2014-05-07 | 35.46 |
| 2014-05-05 | 37.80 |
| 2014-05-02 | 35.46 |
| 2014-04-30 | 33.90 |
| 2014-04-29 | 34.22 |
| 2014-04-28 | 32.03 |
| 2014-04-25 | 32.50 |
| 2014-04-24 | 33.59 |
| 2014-04-23 | 32.81 |
| 2014-04-22 | 31.72 |
| 2014-04-17 | 31.57 |
| 2014-04-16 | 30.16 |
| 2014-04-15 | 30.47 |
| 2014-04-14 | 31.88 |
| 2014-04-11 | 31.41 |
| 2014-04-10 | 28.76 |
| 2014-04-09 | 23.62 |
| 2014-04-08 | 21.90 |
| 2014-04-07 | 21.90 |
| 2014-04-04 | 23.77 |
| 2014-04-03 | 25.64 |
| 2014-04-02 | 24.55 |
| 2014-04-01 | 23.30 |
| 2014-03-31 | 20.19 |
| 2014-03-28 | 22.21 |
| 2014-03-27 | 20.03 |
| 2014-03-26 | 18.47 |
| 2014-03-25 | 19.09 |
| 2014-03-24 | 21.28 |
| 2014-03-21 | 22.06 |
| 2014-03-20 | 20.65 |
| 2014-03-19 | 24.86 |
| 2014-03-18 | 23.77 |
| 2014-03-17 | 23.15 |
| 2014-03-14 | 20.03 |
| 2014-03-13 | 22.37 |
| 2014-03-12 | 22.84 |
| 2014-03-11 | 23.77 |
| 2014-03-10 | 22.37 |
| 2014-03-07 | 24.24 |
| 2014-03-06 | 24.08 |
| 2014-03-05 | 22.06 |
| 2014-03-04 | 20.19 |
| 2014-03-03 | 20.34 |
| 2014-02-28 | 19.87 |
| 2014-02-27 | 19.87 |
| 2014-02-26 | 20.19 |
| 2014-02-25 | 20.03 |
| 2014-02-24 | 21.43 |
| 2014-02-21 | 20.81 |
| 2014-02-20 | 20.81 |
| 2014-02-19 | 21.90 |
| 2014-02-18 | 20.50 |
| 2014-02-17 | 21.43 |
| 2014-02-14 | 22.21 |
| 2014-02-13 | 21.74 |
| 2014-02-12 | 21.74 |
| 2014-02-11 | 21.12 |
| 2014-02-10 | 21.59 |
| 2014-02-07 | 20.50 |
| 2014-02-06 | 17.22 |
| 2014-02-05 | 16.44 |
| 2014-02-04 | 18.32 |
| 2014-01-30 | 19.87 |
| 2014-01-29 | 23.93 |
| 2014-01-28 | 25.17 |
| 2014-01-27 | 25.95 |
| 2014-01-24 | 25.95 |
| 2014-01-23 | 26.73 |
| 2014-01-22 | 27.82 |
| 2014-01-21 | 28.45 |
| 2014-01-20 | 27.51 |
| 2014-01-17 | 27.67 |
| 2014-01-16 | 28.29 |
| 2014-01-15 | 28.45 |
| 2014-01-14 | 27.67 |
| 2014-01-13 | 29.38 |
| 2014-01-10 | 28.60 |
| 2014-01-09 | 29.07 |
| 2014-01-08 | 28.92 |
| 2014-01-07 | 28.60 |
| 2014-01-06 | 30.79 |
| 2014-01-03 | 27.98 |
| 2014-01-02 | 34.53 |
| 2013-12-31 | 37.49 |
| 2013-12-30 | 36.09 |
| 2013-12-27 | 36.24 |
| 2013-12-24 | 35.15 |
| 2013-12-23 | 34.84 |
| 2013-12-20 | 36.87 |
| 2013-12-19 | 36.55 |
| 2013-12-18 | 35.77 |
| 2013-12-17 | 34.99 |
| 2013-12-16 | 34.22 |
| 2013-12-13 | 31.72 |
| 2013-12-12 | 30.94 |
| 2013-12-11 | 32.03 |
| 2013-12-10 | 33.44 |
| 2013-12-09 | 35.62 |
| 2013-12-06 | 33.59 |
| 2013-12-05 | 35.31 |
| 2013-12-04 | 37.18 |
| 2013-12-03 | 38.11 |
| 2013-12-02 | 38.58 |
| 2013-11-29 | 38.74 |
| 2013-11-28 | 39.52 |
| 2013-11-27 | 39.36 |
| 2013-11-26 | 38.74 |
| 2013-11-25 | 40.14 |
| 2013-11-22 | 41.70 |
| 2013-11-21 | 44.35 |
| 2013-11-20 | 44.82 |
| 2013-11-19 | 42.01 |
| 2013-11-18 | 40.61 |
| 2013-11-15 | 41.23 |
| 2013-11-14 | 37.49 |
| 2013-11-13 | 36.55 |
| 2013-11-12 | 35.62 |
| 2013-11-11 | 37.49 |
| 2013-11-08 | 37.80 |
| 2013-11-07 | 37.80 |
| 2013-11-06 | 37.02 |
| 2013-11-05 | 36.09 |
| 2013-11-04 | 36.24 |
| 2013-11-01 | 38.42 |
| 2013-10-31 | 37.49 |
| 2013-10-30 | 36.71 |
| 2013-10-29 | 37.18 |
| 2013-10-28 | 35.62 |
| 2013-10-25 | 35.62 |
| 2013-10-24 | 37.18 |
| 2013-10-23 | 38.42 |
| 2013-10-22 | 37.80 |
| 2013-10-21 | 39.20 |
| 2013-10-18 | 38.11 |
| 2013-10-17 | 35.93 |
| 2013-10-16 | 34.22 |
| 2013-10-15 | 32.34 |
| 2013-10-11 | 32.50 |
| 2013-10-10 | 33.44 |
| 2013-10-09 | 32.19 |
| 2013-10-08 | 33.28 |
| 2013-10-07 | 32.81 |
| 2013-10-04 | 34.06 |
| 2013-10-03 | 32.66 |
| 2013-10-02 | 32.66 |
| 2013-09-30 | 33.59 |
| 2013-09-27 | 35.31 |
| 2013-09-26 | 34.84 |
| 2013-09-25 | 32.50 |
| 2013-09-24 | 33.44 |
| 2013-09-23 | 37.80 |
| 2013-09-19 | 43.26 |
| 2013-09-18 | 37.18 |
| 2013-09-17 | 37.18 |
| 2013-09-16 | 32.81 |
| 2013-09-13 | 28.92 |
| 2013-09-12 | 34.37 |
| 2013-09-11 | 34.84 |
| 2013-09-10 | 30.94 |
| 2013-09-09 | 26.73 |
| 2013-09-06 | 26.42 |
| 2013-09-05 | 27.66 |
| 2013-09-04 | 26.73 |
| 2013-09-03 | 29.51 |
| 2013-09-02 | 28.12 |
| 2013-08-30 | 23.95 |
| 2013-08-29 | 25.19 |
| 2013-08-28 | 19.17 |
| 2013-08-27 | 27.04 |
| 2013-08-26 | 26.58 |
| 2013-08-23 | 27.81 |
| 2013-08-22 | 23.95 |
| 2013-08-21 | 28.89 |
| 2013-08-20 | 26.58 |
| 2013-08-19 | 44.02 |
| 2013-08-16 | 48.04 |
| 2013-08-15 | 46.03 |
| 2013-08-13 | 44.79 |
| 2013-08-12 | 40.78 |
| 2013-08-09 | 38.62 |
| 2013-08-08 | 36.77 |
| 2013-08-07 | 39.08 |
| 2013-08-06 | 40.47 |
| 2013-08-05 | 40.63 |
| 2013-08-02 | 42.32 |
| 2013-08-01 | 36.61 |
| 2013-07-31 | 35.38 |
| 2013-07-30 | 39.85 |
| 2013-07-29 | 40.93 |
| 2013-07-26 | 42.17 |
| 2013-07-25 | 41.24 |
| 2013-07-24 | 41.71 |
| 2013-07-23 | 37.69 |
| 2013-07-22 | 34.14 |
| 2013-07-19 | 33.83 |
| 2013-07-18 | 34.30 |
| 2013-07-17 | 34.45 |
| 2013-07-16 | 33.22 |
| 2013-07-15 | 36.15 |
| 2013-07-12 | 34.30 |
| 2013-07-11 | 33.37 |
| 2013-07-10 | 32.44 |
| 2013-07-09 | 33.06 |
| 2013-07-08 | 35.69 |
| 2013-07-05 | 34.91 |
| 2013-07-04 | 30.13 |
| 2013-07-03 | 28.59 |
| 2013-07-02 | 26.58 |
| 2013-06-28 | 28.28 |
| 2013-06-27 | 27.20 |
| 2013-06-26 | 27.97 |
| 2013-06-25 | 27.50 |
| 2013-06-24 | 28.28 |
| 2013-06-21 | 31.21 |
| 2013-06-20 | 30.90 |
| 2013-06-19 | 40.93 |
| 2013-06-18 | 45.10 |
| 2013-06-17 | 41.24 |
| 2013-06-14 | 41.86 |
| 2013-06-13 | 40.01 |
| 2013-06-11 | 49.27 |
| 2013-06-10 | 53.44 |
| 2013-06-07 | 46.34 |
| 2013-06-06 | 50.69 |
| 2013-06-05 | 49.20 |
| 2013-06-04 | 52.48 |
| 2013-06-03 | 48.31 |
| 2013-05-31 | 53.98 |
| 2013-05-30 | 55.47 |
| 2013-05-29 | 58.45 |
| 2013-05-28 | 67.40 |
| 2013-05-27 | 71.58 |
| 2013-05-24 | 73.07 |
| 2013-05-23 | 70.39 |
| 2013-05-22 | 71.28 |
| 2013-05-21 | 79.94 |
| 2013-05-20 | 79.94 |
| 2013-05-16 | 75.16 |
| 2013-05-15 | 76.66 |
| 2013-05-14 | 74.86 |
| 2013-05-13 | 73.67 |
| 2013-05-10 | 73.67 |
| 2013-05-09 | 72.78 |
| 2013-05-08 | 68.90 |
| 2013-05-07 | 65.61 |
| 2013-05-06 | 68.90 |
| 2013-05-03 | 62.63 |
| 2013-05-02 | 65.32 |
| 2013-04-30 | 60.24 |
| 2013-04-29 | 60.84 |
| 2013-04-26 | 60.54 |
| 2013-04-25 | 61.44 |
| 2013-04-24 | 61.73 |
| 2013-04-23 | 61.14 |
| 2013-04-22 | 60.24 |
| 2013-04-19 | 59.65 |
| 2013-04-18 | 61.14 |
| 2013-04-17 | 61.44 |
| 2013-04-16 | 54.87 |
| 2013-04-15 | 58.45 |
| 2013-04-12 | 61.73 |
| 2013-04-11 | 58.45 |
| 2013-04-10 | 59.35 |
| 2013-04-09 | 58.75 |
| 2013-04-08 | 57.26 |
| 2013-04-05 | 58.15 |
| 2013-04-03 | 60.24 |
| 2013-04-02 | 61.44 |
| 2013-03-28 | 56.96 |
| 2013-03-27 | 57.56 |
| 2013-03-26 | 53.98 |
| 2013-03-25 | 54.87 |
| 2013-03-22 | 56.07 |
| 2013-03-21 | 59.35 |
| 2013-03-20 | 50.69 |
| 2013-03-19 | 53.38 |
| 2013-03-18 | 56.66 |
| 2013-03-15 | 59.65 |
| 2013-03-14 | 55.17 |
| 2013-03-13 | 59.65 |
| 2013-03-12 | 59.05 |
| 2013-03-11 | 62.93 |
| 2013-03-08 | 65.91 |
| 2013-03-07 | 64.12 |
| 2013-03-06 | 65.91 |
| 2013-03-05 | 58.45 |
| 2013-03-04 | 53.08 |
| 2013-03-01 | 52.78 |
| 2013-02-28 | 53.08 |
| 2013-02-27 | 45.02 |
| 2013-02-26 | 45.32 |
| 2013-02-25 | 46.37 |
| 2013-02-22 | 44.58 |
| 2013-02-21 | 44.73 |
| 2013-02-20 | 48.31 |
| 2013-02-19 | 46.07 |
| 2013-02-18 | 47.26 |
| 2013-02-15 | 44.73 |
| 2013-02-14 | 44.43 |
| 2013-02-08 | 47.86 |
| 2013-02-07 | 48.31 |
| 2013-02-06 | 53.08 |
| 2013-02-05 | 45.02 |
| 2013-02-04 | 46.96 |
| 2013-02-01 | 47.56 |
| 2013-01-31 | 48.90 |
| 2013-01-30 | 46.96 |
| 2013-01-29 | 45.92 |
| 2013-01-28 | 41.15 |
| 2013-01-25 | 37.86 |
| 2013-01-24 | 40.10 |
| 2013-01-23 | 40.25 |
| 2013-01-22 | 39.80 |
| 2013-01-21 | 38.31 |
| 2013-01-18 | 35.33 |
| 2013-01-17 | 33.54 |
| 2013-01-16 | 33.98 |
| 2013-01-15 | 34.28 |
| 2013-01-14 | 38.61 |
| 2013-01-11 | 37.71 |
| 2013-01-10 | 36.67 |
| 2013-01-09 | 38.31 |
| 2013-01-08 | 32.19 |
| 2013-01-07 | 28.91 |
| 2013-01-04 | 29.21 |
| 2013-01-03 | 27.57 |
| 2013-01-02 | 27.57 |
| 2012-12-31 | 26.97 |
| 2012-12-28 | 26.08 |
| 2012-12-27 | 24.14 |
| 2012-12-24 | 25.93 |
| 2012-12-21 | 26.52 |
| 2012-12-20 | 25.48 |
| 2012-12-19 | 28.91 |
| 2012-12-18 | 28.02 |
| 2012-12-17 | 25.48 |
| 2012-12-14 | 27.57 |
| 2012-12-13 | 26.82 |
| 2012-12-12 | 26.97 |
| 2012-12-11 | 24.58 |
| 2012-12-10 | 24.58 |
| 2012-12-07 | 26.82 |
| 2012-12-06 | 25.93 |
| 2012-12-05 | 26.22 |
| 2012-12-04 | 23.24 |
| 2012-12-03 | 22.05 |
| 2012-11-30 | 21.45 |
| 2012-11-29 | 23.39 |
| 2012-11-28 | 22.49 |
| 2012-11-27 | 23.24 |
| 2012-11-26 | 23.99 |
| 2012-11-23 | 24.73 |
| 2012-11-22 | 24.58 |
| 2012-11-21 | 24.43 |
| 2012-11-20 | 23.24 |
| 2012-11-19 | 25.33 |
| 2012-11-16 | 23.99 |
| 2012-11-15 | 22.05 |
| 2012-11-14 | 24.43 |
| 2012-11-13 | 25.33 |
| 2012-11-12 | 26.37 |
| 2012-11-09 | 27.72 |
| 2012-11-08 | 27.27 |
| 2012-11-07 | 26.97 |
| 2012-11-06 | 26.67 |
| 2012-11-05 | 29.36 |
| 2012-11-02 | 28.91 |
| 2012-11-01 | 27.12 |
| 2012-10-31 | 28.76 |
| 2012-10-30 | 29.51 |
| 2012-10-29 | 28.76 |
| 2012-10-26 | 28.46 |
| 2012-10-25 | 30.40 |
| 2012-10-24 | 30.85 |
| 2012-10-22 | 30.10 |
| 2012-10-19 | 30.10 |
| 2012-10-18 | 30.10 |
| 2012-10-17 | 29.06 |
| 2012-10-16 | 30.55 |
| 2012-10-15 | 29.81 |
| 2012-10-12 | 30.85 |
| 2012-10-11 | 30.85 |
| 2012-10-10 | 31.15 |
| 2012-10-09 | 26.67 |
| 2012-10-08 | 26.08 |
| 2012-10-05 | 26.22 |
| 2012-10-04 | 26.22 |
| 2012-10-03 | 26.22 |
| 2012-09-28 | 25.78 |
| 2012-09-27 | 22.64 |
| 2012-09-26 | 22.94 |
| 2012-09-25 | 25.93 |
| 2012-09-24 | 26.08 |
| 2012-09-21 | 25.33 |
| 2012-09-20 | 25.18 |
| 2012-09-19 | 26.67 |
| 2012-09-18 | 26.82 |
| 2012-09-17 | 29.21 |
| 2012-09-14 | 28.46 |
| 2012-09-13 | 27.42 |
| 2012-09-12 | 27.27 |
| 2012-09-11 | 26.97 |
| 2012-09-10 | 26.22 |
| 2012-09-07 | 22.68 |
| 2012-09-06 | 21.94 |
| 2012-09-05 | 21.20 |
| 2012-09-04 | 22.83 |
| 2012-09-03 | 22.83 |
| 2012-08-31 | 22.97 |
| 2012-08-30 | 20.76 |
| 2012-08-29 | 22.68 |
| 2012-08-28 | 22.83 |
| 2012-08-27 | 24.30 |
| 2012-08-24 | 21.94 |
| 2012-08-23 | 24.89 |
| 2012-08-22 | 25.49 |
| 2012-08-21 | 24.16 |
| 2012-08-20 | 25.34 |
| 2012-08-17 | 26.67 |
| 2012-08-16 | 26.52 |
| 2012-08-15 | 29.62 |
| 2012-08-14 | 29.92 |
| 2012-08-13 | 30.22 |
| 2012-08-10 | 28.29 |
| 2012-08-09 | 31.25 |
| 2012-08-08 | 25.78 |
| 2012-08-07 | 28.59 |
| 2012-08-06 | 30.81 |
| 2012-08-03 | 29.62 |
| 2012-08-02 | 31.40 |
| 2012-08-01 | 28.74 |
| 2012-07-31 | 28.59 |
| 2012-07-30 | 29.92 |
| 2012-07-27 | 28.15 |
| 2012-07-26 | 28.00 |
| 2012-07-25 | 27.85 |
| 2012-07-24 | 24.89 |
| 2012-07-23 | 23.42 |
| 2012-07-20 | 24.89 |
| 2012-07-19 | 23.56 |
| 2012-07-18 | 28.29 |
| 2012-07-17 | 30.66 |
| 2012-07-16 | 32.28 |
| 2012-07-13 | 31.10 |
| 2012-07-12 | 26.82 |
| 2012-07-11 | 25.93 |
| 2012-07-10 | 30.07 |
| 2012-07-09 | 27.85 |
| 2012-07-06 | 28.15 |
| 2012-07-05 | 22.53 |
| 2012-07-04 | 25.04 |
| 2012-07-03 | 23.56 |
| 2012-06-29 | 18.39 |
| 2012-06-28 | 22.68 |
| 2012-06-27 | 22.38 |
| 2012-06-26 | 17.95 |
| 2012-06-25 | 16.47 |
| 2012-06-22 | 16.91 |
| 2012-06-21 | 17.80 |
| 2012-06-20 | 17.50 |
| 2012-06-19 | 17.36 |
| 2012-06-18 | 17.65 |
| 2012-06-15 | 16.62 |
| 2012-06-14 | 17.95 |
| 2012-06-13 | 17.36 |
| 2012-06-12 | 17.95 |
| 2012-06-11 | 16.91 |
| 2012-06-08 | 13.81 |
| 2012-06-07 | 12.04 |
| 2012-06-06 | 10.11 |
| 2012-06-05 | 10.41 |
| 2012-06-04 | 12.18 |
| 2012-06-01 | 16.11 |
| 2012-05-31 | 16.25 |
| 2012-05-30 | 15.82 |
| 2012-05-29 | 15.38 |
| 2012-05-28 | 13.78 |
| 2012-05-25 | 14.94 |
| 2012-05-24 | 13.93 |
| 2012-05-23 | 18.43 |
| 2012-05-22 | 16.40 |
| 2012-05-21 | 12.33 |
| 2012-05-18 | 11.89 |
| 2012-05-17 | 13.35 |
| 2012-05-16 | 11.89 |
| 2012-05-15 | 11.89 |
| 2012-05-14 | 16.11 |
| 2012-05-11 | 16.40 |
| 2012-05-10 | 15.82 |
| 2012-05-09 | 16.98 |
| 2012-05-08 | 20.61 |
| 2012-05-07 | 20.90 |
| 2012-05-04 | 23.23 |
| 2012-05-03 | 23.23 |
| 2012-05-02 | 24.54 |
| 2012-04-30 | 22.50 |
| 2012-04-27 | 22.50 |
| 2012-04-26 | 24.97 |
| 2012-04-25 | 24.68 |
| 2012-04-24 | 27.15 |
| 2012-04-23 | 27.15 |
| 2012-04-20 | 28.46 |
| 2012-04-19 | 29.33 |
| 2012-04-18 | 28.46 |
| 2012-04-17 | 29.91 |
| 2012-04-16 | 31.37 |
| 2012-04-13 | 31.07 |
| 2012-04-12 | 31.22 |
| 2012-04-11 | 28.46 |
| 2012-04-10 | 30.06 |
| 2012-04-05 | 29.19 |
| 2012-04-03 | 32.24 |
| 2012-04-02 | 30.78 |
| 2012-03-30 | 25.12 |
| 2012-03-29 | 26.57 |
| 2012-03-28 | 30.64 |
| 2012-03-27 | 28.31 |
| 2012-03-26 | 24.10 |
| 2012-03-23 | 25.41 |
| 2012-03-22 | 27.88 |
| 2012-03-21 | 29.19 |
| 2012-03-20 | 29.48 |
| 2012-03-19 | 31.22 |
| 2012-03-16 | 30.93 |
| 2012-03-15 | 30.49 |
| 2012-03-14 | 33.54 |
| 2012-03-13 | 32.53 |
| 2012-03-12 | 29.77 |
| 2012-03-09 | 27.15 |
| 2012-03-08 | 28.46 |
| 2012-03-07 | 23.66 |
| 2012-03-06 | 24.54 |
| 2012-03-05 | 27.44 |
| 2012-03-02 | 30.20 |
| 2012-03-01 | 28.60 |
| 2012-02-29 | 26.57 |
| 2012-02-28 | 23.81 |
| 2012-02-27 | 21.63 |
| 2012-02-24 | 21.77 |
| 2012-02-23 | 22.65 |
| 2012-02-22 | 23.52 |
| 2012-02-21 | 20.18 |
| 2012-02-20 | 22.06 |
| 2012-02-17 | 26.71 |
| 2012-02-16 | 22.65 |
| 2012-02-15 | 23.66 |
| 2012-02-14 | 22.79 |
| 2012-02-13 | 23.66 |
| 2012-02-10 | 23.81 |
| 2012-02-09 | 25.12 |
| 2012-02-08 | 25.70 |
| 2012-02-07 | 23.37 |
| 2012-02-06 | 29.48 |
| 2012-02-03 | 31.07 |
| 2012-02-02 | 37.03 |
| 2012-02-01 | 32.24 |
| 2012-01-31 | 28.75 |
| 2012-01-30 | 30.49 |
| 2012-01-27 | 35.58 |
| 2012-01-26 | 33.54 |
| 2012-01-20 | 30.64 |
| 2012-01-19 | 30.78 |
| 2012-01-18 | 29.33 |
| 2012-01-17 | 31.66 |
| 2012-01-16 | 31.07 |
| 2012-01-13 | 28.89 |
| 2012-01-12 | 31.07 |
| 2012-01-11 | 32.67 |
| 2012-01-10 | 27.88 |
| 2012-01-09 | 27.88 |
| 2012-01-06 | 27.59 |
| 2012-01-05 | 29.33 |
| 2012-01-04 | 22.06 |
| 2012-01-03 | 13.35 |
| 2011-12-30 | 17.41 |
| 2011-12-29 | 13.35 |
| 2011-12-28 | 16.40 |
| 2011-12-23 | 18.87 |
| 2011-12-22 | 17.27 |
| 2011-12-21 | 21.48 |
| 2011-12-20 | 16.69 |
| 2011-12-19 | 21.48 |
| 2011-12-16 | 19.89 |
| 2011-12-15 | 21.05 |
| 2011-12-14 | 25.84 |
| 2011-12-13 | 27.88 |
| 2011-12-12 | 28.46 |
| 2011-12-09 | 25.41 |
| 2011-12-08 | 30.06 |
| 2011-12-07 | 32.96 |
| 2011-12-06 | 31.51 |
| 2011-12-05 | 30.06 |
| 2011-12-02 | 25.99 |
| 2011-12-01 | 26.42 |
| 2011-11-30 | 22.50 |
| 2011-11-29 | 23.95 |
| 2011-11-28 | 22.06 |
| 2011-11-25 | 21.48 |
| 2011-11-24 | 23.52 |
| 2011-11-23 | 23.37 |
| 2011-11-22 | 23.81 |
| 2011-11-21 | 22.65 |
| 2011-11-18 | 21.05 |
| 2011-11-17 | 23.66 |
| 2011-11-16 | 25.26 |
| 2011-11-15 | 22.06 |
| 2011-11-14 | 25.26 |
| 2011-11-11 | 22.36 |
| 2011-11-10 | 20.47 |
| 2011-11-09 | 20.61 |
| 2011-11-08 | 16.69 |
| 2011-11-07 | 16.40 |
| 2011-11-04 | 15.96 |
| 2011-11-03 | 8.11 |
| 2011-11-02 | 14.80 |
| 2011-11-01 | 16.25 |
| 2011-10-31 | 18.58 |
| 2011-10-28 | 23.37 |
| 2011-10-27 | 18.87 |
| 2011-10-26 | 13.49 |
| 2011-10-25 | 13.06 |
| 2011-10-24 | 12.62 |
| 2011-10-21 | 11.89 |
| 2011-10-20 | 13.49 |
| 2011-10-19 | 14.07 |
| 2011-10-18 | 13.06 |
| 2011-10-17 | 13.35 |
| 2011-10-14 | 10.44 |
| 2011-10-13 | 6.08 |
| 2011-10-12 | 4.63 |
| 2011-10-11 | 4.48 |
| 2011-10-10 | 2.59 |
| 2011-10-07 | 2.59 |
| 2011-10-06 | 2.01 |
| 2011-10-04 | -0.17 |
| 2011-10-03 | -0.75 |
| 2011-09-30 | 0.70 |
| 2011-09-28 | -2.49 |
| 2011-09-27 | -8.45 |
| 2011-09-26 | -11.21 |
| 2011-09-23 | -3.66 |
| 2011-09-22 | 0.99 |
| 2011-09-21 | 0.99 |
| 2011-09-20 | 1.14 |
| 2011-09-19 | 0.56 |
| 2011-09-16 | 2.16 |
| 2011-09-15 | 1.43 |
| 2011-09-14 | 2.45 |
| 2011-09-12 | 2.01 |
| 2011-09-09 | 5.50 |
| 2011-09-08 | 5.50 |
| 2011-09-07 | 5.79 |
| 2011-09-06 | 5.64 |
| 2011-09-05 | 7.08 |
| 2011-09-02 | 7.80 |
| 2011-09-01 | 7.80 |
| 2011-08-31 | 6.94 |
| 2011-08-30 | 6.94 |
| 2011-08-29 | 5.21 |
| 2011-08-26 | 2.34 |
| 2011-08-25 | 7.80 |
| 2011-08-24 | 3.34 |
| 2011-08-23 | 0.32 |
| 2011-08-22 | 1.04 |
| 2011-08-19 | 1.91 |
| 2011-08-18 | 5.36 |
| 2011-08-17 | 5.07 |
| 2011-08-16 | 5.07 |
| 2011-08-15 | 4.21 |
| 2011-08-12 | 2.34 |
| 2011-08-11 | 0.90 |
| 2011-08-10 | 4.06 |
| 2011-08-09 | -0.83 |
| 2011-08-08 | -0.11 |
| 2011-08-05 | 3.20 |
| 2011-08-04 | 11.25 |
| 2011-08-03 | 9.95 |
| 2011-08-02 | 12.69 |
| 2011-08-01 | 13.40 |
| 2011-07-29 | 12.83 |
| 2011-07-28 | 11.54 |
| 2011-07-27 | 9.24 |
| 2011-07-26 | 9.95 |
| 2011-07-25 | 9.81 |
| 2011-07-22 | 10.24 |
| 2011-07-21 | 8.95 |
| 2011-07-20 | 8.37 |
| 2011-07-19 | 7.22 |
| 2011-07-18 | 8.66 |
| 2011-07-15 | 8.37 |
| 2011-07-14 | 3.49 |
| 2011-07-13 | 4.49 |
| 2011-07-12 | 2.77 |
| 2011-07-11 | 3.34 |
| 2011-07-08 | 4.35 |
| 2011-07-07 | 5.21 |
| 2011-07-06 | 4.78 |
| 2011-07-05 | 4.35 |
| 2011-07-04 | 1.62 |
| 2011-06-30 | -0.11 |
| 2011-06-29 | -2.84 |
| 2011-06-28 | -2.55 |
| 2011-06-27 | -2.26 |
| 2011-06-24 | -2.55 |
| 2011-06-23 | -4.42 |
| 2011-06-22 | -4.45 |
| 2011-06-21 | -5.45 |
| 2011-06-20 | -5.60 |
| 2011-06-17 | -5.74 |
| 2011-06-16 | -3.59 |
| 2011-06-15 | -4.30 |
| 2011-06-14 | -4.30 |
| 2011-06-13 | -3.44 |
| 2011-06-10 | -1.00 |
| 2011-06-09 | -1.72 |
| 2011-06-08 | -0.29 |
| 2011-06-07 | -1.72 |
| 2011-06-03 | -1.00 |
| 2011-06-02 | -1.29 |
| 2011-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy