Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-02 | 171.56 |
| 2025-09-01 | 169.06 |
| 2025-08-29 | 165.94 |
| 2025-08-28 | 169.68 |
| 2025-08-27 | 169.06 |
| 2025-08-26 | 170.31 |
| 2025-08-25 | 175.93 |
| 2025-08-22 | 176.55 |
| 2025-08-21 | 175.93 |
| 2025-08-20 | 176.55 |
| 2025-08-19 | 174.05 |
| 2025-08-18 | 174.05 |
| 2025-08-15 | 177.80 |
| 2025-08-14 | 183.42 |
| 2025-08-13 | 187.16 |
| 2025-08-12 | 184.04 |
| 2025-08-11 | 183.42 |
| 2025-08-08 | 185.29 |
| 2025-08-07 | 186.54 |
| 2025-08-06 | 182.79 |
| 2025-08-05 | 187.16 |
| 2025-08-04 | 183.42 |
| 2025-08-01 | 181.55 |
| 2025-07-31 | 183.42 |
| 2025-07-30 | 185.92 |
| 2025-07-29 | 188.41 |
| 2025-07-28 | 190.91 |
| 2025-07-25 | 191.53 |
| 2025-07-24 | 195.28 |
| 2025-07-23 | 195.90 |
| 2025-07-22 | 191.53 |
| 2025-07-21 | 190.91 |
| 2025-07-18 | 192.78 |
| 2025-07-17 | 189.66 |
| 2025-07-16 | 193.41 |
| 2025-07-15 | 192.78 |
| 2025-07-14 | 194.03 |
| 2025-07-11 | 192.78 |
| 2025-07-10 | 194.03 |
| 2025-07-09 | 190.29 |
| 2025-07-08 | 192.16 |
| 2025-07-07 | 190.29 |
| 2025-07-04 | 185.92 |
| 2025-07-03 | 187.79 |
| 2025-07-02 | 189.04 |
| 2025-06-30 | 184.67 |
| 2025-06-27 | 191.53 |
| 2025-06-26 | 195.90 |
| 2025-06-25 | 197.15 |
| 2025-06-24 | 192.78 |
| 2025-06-23 | 187.79 |
| 2025-06-20 | 183.42 |
| 2025-06-19 | 179.05 |
| 2025-06-18 | 186.54 |
| 2025-06-17 | 185.29 |
| 2025-06-16 | 187.79 |
| 2025-06-13 | 185.29 |
| 2025-06-12 | 190.29 |
| 2025-06-11 | 193.41 |
| 2025-06-10 | 190.29 |
| 2025-06-09 | 188.41 |
| 2025-06-06 | 185.29 |
| 2025-06-05 | 187.79 |
| 2025-06-04 | 186.54 |
| 2025-06-03 | 188.41 |
| 2025-06-02 | 180.92 |
| 2025-05-30 | 184.67 |
| 2025-05-29 | 189.04 |
| 2025-05-28 | 187.79 |
| 2025-05-27 | 189.04 |
| 2025-05-26 | 188.41 |
| 2025-05-23 | 192.16 |
| 2025-05-22 | 192.16 |
| 2025-05-21 | 192.78 |
| 2025-05-20 | 192.16 |
| 2025-05-19 | 189.66 |
| 2025-05-16 | 191.53 |
| 2025-05-15 | 192.16 |
| 2025-05-14 | 194.03 |
| 2025-05-13 | 187.16 |
| 2025-05-12 | 185.92 |
| 2025-05-09 | 182.17 |
| 2025-05-08 | 180.30 |
| 2025-05-07 | 177.80 |
| 2025-05-06 | 174.05 |
| 2025-05-02 | 170.93 |
| 2025-04-30 | 170.93 |
| 2025-04-29 | 172.18 |
| 2025-04-28 | 175.30 |
| 2025-04-25 | 170.93 |
| 2025-04-24 | 170.31 |
| 2025-04-23 | 170.31 |
| 2025-04-22 | 168.44 |
| 2025-04-17 | 169.01 |
| 2025-04-16 | 165.98 |
| 2025-04-15 | 170.22 |
| 2025-04-14 | 169.01 |
| 2025-04-11 | 162.34 |
| 2025-04-10 | 155.07 |
| 2025-04-09 | 152.04 |
| 2025-04-08 | 151.44 |
| 2025-04-07 | 150.23 |
| 2025-04-03 | 179.91 |
| 2025-04-02 | 183.55 |
| 2025-04-01 | 181.13 |
| 2025-03-31 | 184.16 |
| 2025-03-28 | 178.10 |
| 2025-03-27 | 179.31 |
| 2025-03-26 | 179.91 |
| 2025-03-25 | 179.91 |
| 2025-03-24 | 181.73 |
| 2025-03-21 | 178.10 |
| 2025-03-20 | 184.16 |
| 2025-03-19 | 188.40 |
| 2025-03-18 | 185.37 |
| 2025-03-17 | 179.91 |
| 2025-03-14 | 178.10 |
| 2025-03-13 | 173.86 |
| 2025-03-12 | 173.25 |
| 2025-03-11 | 174.46 |
| 2025-03-10 | 173.86 |
| 2025-03-07 | 176.28 |
| 2025-03-06 | 176.88 |
| 2025-03-05 | 174.46 |
| 2025-03-04 | 167.19 |
| 2025-03-03 | 169.01 |
| 2025-02-28 | 167.19 |
| 2025-02-27 | 168.40 |
| 2025-02-26 | 168.40 |
| 2025-02-25 | 163.56 |
| 2025-02-24 | 164.16 |
| 2025-02-21 | 163.56 |
| 2025-02-20 | 161.13 |
| 2025-02-19 | 161.74 |
| 2025-02-18 | 162.34 |
| 2025-02-17 | 160.53 |
| 2025-02-14 | 158.10 |
| 2025-02-13 | 155.68 |
| 2025-02-12 | 155.68 |
| 2025-02-11 | 150.23 |
| 2025-02-10 | 149.62 |
| 2025-02-07 | 146.59 |
| 2025-02-06 | 148.41 |
| 2025-02-05 | 146.59 |
| 2025-02-04 | 147.80 |
| 2025-02-03 | 142.96 |
| 2025-01-28 | 143.56 |
| 2025-01-27 | 144.77 |
| 2025-01-24 | 142.35 |
| 2025-01-23 | 139.93 |
| 2025-01-22 | 135.69 |
| 2025-01-21 | 138.11 |
| 2025-01-20 | 136.29 |
| 2025-01-17 | 135.08 |
| 2025-01-16 | 136.29 |
| 2025-01-15 | 133.26 |
| 2025-01-14 | 129.02 |
| 2025-01-13 | 127.81 |
| 2025-01-10 | 127.17 |
| 2025-01-09 | 128.34 |
| 2025-01-08 | 130.09 |
| 2025-01-07 | 129.51 |
| 2025-01-06 | 130.09 |
| 2025-01-03 | 130.09 |
| 2025-01-02 | 128.34 |
| 2024-12-31 | 132.44 |
| 2024-12-30 | 131.27 |
| 2024-12-27 | 130.68 |
| 2024-12-24 | 131.85 |
| 2024-12-23 | 127.75 |
| 2024-12-20 | 121.90 |
| 2024-12-19 | 122.48 |
| 2024-12-18 | 123.65 |
| 2024-12-17 | 123.07 |
| 2024-12-16 | 124.24 |
| 2024-12-13 | 122.48 |
| 2024-12-12 | 127.75 |
| 2024-12-11 | 123.65 |
| 2024-12-10 | 125.41 |
| 2024-12-09 | 124.24 |
| 2024-12-06 | 117.80 |
| 2024-12-05 | 115.46 |
| 2024-12-04 | 117.21 |
| 2024-12-03 | 117.21 |
| 2024-12-02 | 113.12 |
| 2024-11-29 | 111.36 |
| 2024-11-28 | 109.60 |
| 2024-11-27 | 111.94 |
| 2024-11-26 | 111.36 |
| 2024-11-25 | 112.53 |
| 2024-11-22 | 111.94 |
| 2024-11-21 | 114.87 |
| 2024-11-20 | 116.63 |
| 2024-11-19 | 118.38 |
| 2024-11-18 | 120.14 |
| 2024-11-15 | 111.36 |
| 2024-11-14 | 110.19 |
| 2024-11-13 | 113.12 |
| 2024-11-12 | 113.12 |
| 2024-11-11 | 115.46 |
| 2024-11-08 | 120.73 |
| 2024-11-07 | 121.31 |
| 2024-11-06 | 117.21 |
| 2024-11-05 | 121.90 |
| 2024-11-04 | 118.97 |
| 2024-11-01 | 120.14 |
| 2024-10-31 | 116.04 |
| 2024-10-30 | 116.63 |
| 2024-10-29 | 120.73 |
| 2024-10-28 | 120.73 |
| 2024-10-25 | 121.31 |
| 2024-10-24 | 121.90 |
| 2024-10-23 | 121.31 |
| 2024-10-22 | 120.14 |
| 2024-10-21 | 120.73 |
| 2024-10-18 | 124.83 |
| 2024-10-17 | 120.73 |
| 2024-10-16 | 123.07 |
| 2024-10-15 | 120.73 |
| 2024-10-14 | 124.83 |
| 2024-10-10 | 119.56 |
| 2024-10-09 | 113.12 |
| 2024-10-08 | 116.04 |
| 2024-10-07 | 128.34 |
| 2024-10-04 | 126.00 |
| 2024-10-03 | 123.07 |
| 2024-10-02 | 124.83 |
| 2024-09-30 | 114.87 |
| 2024-09-27 | 118.38 |
| 2024-09-26 | 124.24 |
| 2024-09-25 | 120.14 |
| 2024-09-24 | 115.46 |
| 2024-09-23 | 107.85 |
| 2024-09-20 | 104.92 |
| 2024-09-19 | 101.99 |
| 2024-09-17 | 102.58 |
| 2024-09-16 | 99.06 |
| 2024-09-13 | 97.31 |
| 2024-09-12 | 95.55 |
| 2024-09-11 | 92.62 |
| 2024-09-10 | 96.72 |
| 2024-09-09 | 95.55 |
| 2024-09-05 | 98.48 |
| 2024-09-04 | 100.82 |
| 2024-09-03 | 100.82 |
| 2024-09-02 | 104.92 |
| 2024-08-30 | 107.26 |
| 2024-08-29 | 107.26 |
| 2024-08-28 | 111.36 |
| 2024-08-27 | 113.70 |
| 2024-08-26 | 110.19 |
| 2024-08-23 | 109.02 |
| 2024-08-22 | 109.60 |
| 2024-08-21 | 107.26 |
| 2024-08-20 | 109.60 |
| 2024-08-19 | 107.85 |
| 2024-08-16 | 104.33 |
| 2024-08-15 | 101.41 |
| 2024-08-14 | 99.65 |
| 2024-08-13 | 99.65 |
| 2024-08-12 | 99.06 |
| 2024-08-09 | 96.72 |
| 2024-08-08 | 95.55 |
| 2024-08-07 | 94.97 |
| 2024-08-06 | 93.21 |
| 2024-08-05 | 93.79 |
| 2024-08-02 | 100.82 |
| 2024-08-01 | 100.82 |
| 2024-07-31 | 103.75 |
| 2024-07-30 | 101.41 |
| 2024-07-29 | 101.41 |
| 2024-07-26 | 97.89 |
| 2024-07-25 | 99.65 |
| 2024-07-24 | 101.99 |
| 2024-07-23 | 102.58 |
| 2024-07-22 | 100.24 |
| 2024-07-19 | 98.48 |
| 2024-07-18 | 101.99 |
| 2024-07-17 | 101.41 |
| 2024-07-16 | 103.75 |
| 2024-07-15 | 107.26 |
| 2024-07-12 | 110.19 |
| 2024-07-11 | 104.92 |
| 2024-07-10 | 103.16 |
| 2024-07-09 | 103.16 |
| 2024-07-08 | 104.92 |
| 2024-07-05 | 107.32 |
| 2024-07-04 | 111.68 |
| 2024-07-03 | 108.95 |
| 2024-07-02 | 110.59 |
| 2024-06-28 | 110.04 |
| 2024-06-27 | 107.32 |
| 2024-06-26 | 108.41 |
| 2024-06-25 | 109.50 |
| 2024-06-24 | 109.50 |
| 2024-06-21 | 107.32 |
| 2024-06-20 | 112.23 |
| 2024-06-19 | 113.86 |
| 2024-06-18 | 107.32 |
| 2024-06-17 | 106.22 |
| 2024-06-14 | 104.04 |
| 2024-06-13 | 103.50 |
| 2024-06-12 | 101.86 |
| 2024-06-11 | 102.95 |
| 2024-06-07 | 106.77 |
| 2024-06-06 | 105.13 |
| 2024-06-05 | 104.04 |
| 2024-06-04 | 102.95 |
| 2024-06-03 | 103.50 |
| 2024-05-31 | 101.86 |
| 2024-05-30 | 102.41 |
| 2024-05-29 | 106.22 |
| 2024-05-28 | 110.59 |
| 2024-05-27 | 111.13 |
| 2024-05-24 | 112.23 |
| 2024-05-23 | 113.32 |
| 2024-05-22 | 116.04 |
| 2024-05-21 | 116.04 |
| 2024-05-20 | 113.86 |
| 2024-05-17 | 110.59 |
| 2024-05-16 | 111.13 |
| 2024-05-14 | 101.31 |
| 2024-05-13 | 103.50 |
| 2024-05-10 | 104.04 |
| 2024-05-09 | 97.50 |
| 2024-05-08 | 95.31 |
| 2024-05-07 | 94.77 |
| 2024-05-06 | 93.68 |
| 2024-05-03 | 90.40 |
| 2024-05-02 | 89.86 |
| 2024-04-30 | 92.58 |
| 2024-04-29 | 98.04 |
| 2024-04-26 | 88.77 |
| 2024-04-25 | 90.40 |
| 2024-04-24 | 88.77 |
| 2024-04-23 | 87.67 |
| 2024-04-22 | 85.49 |
| 2024-04-19 | 83.31 |
| 2024-04-18 | 82.76 |
| 2024-04-17 | 78.95 |
| 2024-04-16 | 76.76 |
| 2024-04-15 | 77.85 |
| 2024-04-12 | 78.40 |
| 2024-04-11 | 81.13 |
| 2024-04-10 | 81.67 |
| 2024-04-09 | 78.95 |
| 2024-04-08 | 78.40 |
| 2024-04-05 | 76.76 |
| 2024-04-03 | 77.31 |
| 2024-04-02 | 79.49 |
| 2024-03-28 | 76.22 |
| 2024-03-27 | 77.31 |
| 2024-03-26 | 77.85 |
| 2024-03-25 | 76.76 |
| 2024-03-22 | 77.85 |
| 2024-03-21 | 79.49 |
| 2024-03-20 | 75.13 |
| 2024-03-19 | 73.49 |
| 2024-03-18 | 74.58 |
| 2024-03-15 | 75.13 |
| 2024-03-14 | 75.67 |
| 2024-03-13 | 74.58 |
| 2024-03-12 | 76.22 |
| 2024-03-11 | 74.58 |
| 2024-03-08 | 72.94 |
| 2024-03-07 | 69.67 |
| 2024-03-06 | 69.13 |
| 2024-03-05 | 66.40 |
| 2024-03-04 | 68.03 |
| 2024-03-01 | 68.03 |
| 2024-02-29 | 68.03 |
| 2024-02-28 | 68.58 |
| 2024-02-27 | 70.76 |
| 2024-02-26 | 69.67 |
| 2024-02-23 | 72.40 |
| 2024-02-22 | 71.85 |
| 2024-02-21 | 70.22 |
| 2024-02-20 | 67.49 |
| 2024-02-19 | 65.31 |
| 2024-02-16 | 64.22 |
| 2024-02-15 | 63.12 |
| 2024-02-14 | 61.49 |
| 2024-02-09 | 60.40 |
| 2024-02-08 | 60.94 |
| 2024-02-07 | 64.22 |
| 2024-02-06 | 64.76 |
| 2024-02-05 | 58.76 |
| 2024-02-02 | 58.76 |
| 2024-02-01 | 59.85 |
| 2024-01-31 | 60.40 |
| 2024-01-30 | 60.94 |
| 2024-01-29 | 63.12 |
| 2024-01-26 | 62.03 |
| 2024-01-25 | 63.12 |
| 2024-01-24 | 60.40 |
| 2024-01-23 | 54.94 |
| 2024-01-22 | 53.30 |
| 2024-01-19 | 57.12 |
| 2024-01-18 | 57.12 |
| 2024-01-17 | 54.94 |
| 2024-01-16 | 58.76 |
| 2024-01-15 | 59.85 |
| 2024-01-12 | 59.85 |
| 2024-01-11 | 59.85 |
| 2024-01-10 | 59.31 |
| 2024-01-09 | 60.40 |
| 2024-01-08 | 59.31 |
| 2024-01-05 | 62.03 |
| 2024-01-04 | 62.03 |
| 2024-01-03 | 60.94 |
| 2024-01-02 | 60.94 |
| 2023-12-29 | 62.58 |
| 2023-12-28 | 62.03 |
| 2023-12-27 | 60.40 |
| 2023-12-22 | 58.21 |
| 2023-12-21 | 58.21 |
| 2023-12-20 | 56.58 |
| 2023-12-19 | 57.67 |
| 2023-12-18 | 57.67 |
| 2023-12-15 | 59.31 |
| 2023-12-14 | 56.58 |
| 2023-12-13 | 55.49 |
| 2023-12-12 | 54.94 |
| 2023-12-11 | 53.30 |
| 2023-12-08 | 53.85 |
| 2023-12-07 | 53.85 |
| 2023-12-06 | 53.85 |
| 2023-12-05 | 53.30 |
| 2023-12-04 | 54.94 |
| 2023-12-01 | 54.40 |
| 2023-11-30 | 56.58 |
| 2023-11-29 | 54.94 |
| 2023-11-28 | 56.03 |
| 2023-11-27 | 57.12 |
| 2023-11-24 | 56.58 |
| 2023-11-23 | 58.21 |
| 2023-11-22 | 57.67 |
| 2023-11-21 | 57.67 |
| 2023-11-20 | 57.67 |
| 2023-11-17 | 54.40 |
| 2023-11-16 | 56.03 |
| 2023-11-15 | 57.12 |
| 2023-11-14 | 53.30 |
| 2023-11-13 | 53.30 |
| 2023-11-10 | 51.12 |
| 2023-11-09 | 52.21 |
| 2023-11-08 | 52.21 |
| 2023-11-07 | 52.21 |
| 2023-11-06 | 53.85 |
| 2023-11-03 | 53.30 |
| 2023-11-02 | 52.76 |
| 2023-11-01 | 51.12 |
| 2023-10-31 | 49.49 |
| 2023-10-30 | 48.94 |
| 2023-10-27 | 50.58 |
| 2023-10-26 | 48.39 |
| 2023-10-25 | 47.85 |
| 2023-10-24 | 48.39 |
| 2023-10-20 | 50.03 |
| 2023-10-19 | 50.58 |
| 2023-10-18 | 53.85 |
| 2023-10-17 | 54.94 |
| 2023-10-16 | 52.76 |
| 2023-10-13 | 53.30 |
| 2023-10-12 | 55.49 |
| 2023-10-11 | 49.49 |
| 2023-10-10 | 48.94 |
| 2023-10-09 | 48.94 |
| 2023-10-06 | 48.94 |
| 2023-10-05 | 45.67 |
| 2023-10-04 | 45.67 |
| 2023-10-03 | 45.12 |
| 2023-09-29 | 49.49 |
| 2023-09-28 | 46.76 |
| 2023-09-27 | 48.39 |
| 2023-09-26 | 47.30 |
| 2023-09-25 | 48.94 |
| 2023-09-22 | 50.58 |
| 2023-09-21 | 48.39 |
| 2023-09-20 | 48.94 |
| 2023-09-19 | 50.03 |
| 2023-09-18 | 48.39 |
| 2023-09-15 | 48.94 |
| 2023-09-14 | 47.30 |
| 2023-09-13 | 46.21 |
| 2023-09-12 | 46.21 |
| 2023-09-11 | 46.76 |
| 2023-09-07 | 46.76 |
| 2023-09-06 | 47.85 |
| 2023-09-05 | 46.21 |
| 2023-09-04 | 48.94 |
| 2023-08-31 | 45.12 |
| 2023-08-30 | 47.30 |
| 2023-08-29 | 47.85 |
| 2023-08-28 | 45.12 |
| 2023-08-25 | 44.03 |
| 2023-08-24 | 43.48 |
| 2023-08-23 | 42.94 |
| 2023-08-22 | 42.39 |
| 2023-08-21 | 41.85 |
| 2023-08-18 | 44.03 |
| 2023-08-17 | 44.58 |
| 2023-08-16 | 45.12 |
| 2023-08-15 | 47.30 |
| 2023-08-14 | 47.85 |
| 2023-08-11 | 50.58 |
| 2023-08-10 | 52.21 |
| 2023-08-09 | 52.21 |
| 2023-08-08 | 51.12 |
| 2023-08-07 | 52.21 |
| 2023-08-04 | 51.67 |
| 2023-08-03 | 53.30 |
| 2023-08-02 | 53.30 |
| 2023-08-01 | 56.58 |
| 2023-07-31 | 57.67 |
| 2023-07-28 | 56.03 |
| 2023-07-27 | 54.40 |
| 2023-07-26 | 52.21 |
| 2023-07-25 | 53.85 |
| 2023-07-24 | 48.94 |
| 2023-07-21 | 51.67 |
| 2023-07-20 | 50.03 |
| 2023-07-19 | 49.49 |
| 2023-07-18 | 50.58 |
| 2023-07-14 | 52.76 |
| 2023-07-13 | 50.58 |
| 2023-07-12 | 49.49 |
| 2023-07-11 | 49.49 |
| 2023-07-10 | 50.03 |
| 2023-07-07 | 50.58 |
| 2023-07-06 | 51.67 |
| 2023-07-05 | 55.38 |
| 2023-07-04 | 58.39 |
| 2023-07-03 | 59.89 |
| 2023-06-30 | 57.39 |
| 2023-06-29 | 56.89 |
| 2023-06-28 | 58.39 |
| 2023-06-27 | 57.89 |
| 2023-06-26 | 55.88 |
| 2023-06-23 | 55.88 |
| 2023-06-21 | 56.89 |
| 2023-06-20 | 57.89 |
| 2023-06-19 | 57.89 |
| 2023-06-16 | 57.39 |
| 2023-06-15 | 57.39 |
| 2023-06-14 | 55.88 |
| 2023-06-13 | 58.39 |
| 2023-06-12 | 58.39 |
| 2023-06-09 | 59.89 |
| 2023-06-08 | 58.89 |
| 2023-06-07 | 58.39 |
| 2023-06-06 | 56.89 |
| 2023-06-05 | 56.39 |
| 2023-06-02 | 55.38 |
| 2023-06-01 | 52.88 |
| 2023-05-31 | 53.88 |
| 2023-05-30 | 56.39 |
| 2023-05-29 | 57.39 |
| 2023-05-25 | 55.88 |
| 2023-05-24 | 58.89 |
| 2023-05-23 | 60.90 |
| 2023-05-22 | 63.90 |
| 2023-05-19 | 62.90 |
| 2023-05-18 | 64.91 |
| 2023-05-17 | 61.40 |
| 2023-05-16 | 63.90 |
| 2023-05-15 | 64.40 |
| 2023-05-12 | 60.90 |
| 2023-05-11 | 63.90 |
| 2023-05-10 | 63.90 |
| 2023-05-09 | 68.92 |
| 2023-05-08 | 71.42 |
| 2023-05-05 | 63.90 |
| 2023-05-04 | 62.40 |
| 2023-05-03 | 55.88 |
| 2023-05-02 | 57.89 |
| 2023-04-28 | 56.89 |
| 2023-04-27 | 57.39 |
| 2023-04-26 | 56.89 |
| 2023-04-25 | 57.39 |
| 2023-04-24 | 56.39 |
| 2023-04-21 | 56.89 |
| 2023-04-20 | 57.39 |
| 2023-04-19 | 57.39 |
| 2023-04-18 | 58.39 |
| 2023-04-17 | 57.89 |
| 2023-04-14 | 55.88 |
| 2023-04-13 | 55.38 |
| 2023-04-12 | 54.88 |
| 2023-04-11 | 53.88 |
| 2023-04-06 | 51.87 |
| 2023-04-04 | 51.87 |
| 2023-04-03 | 50.87 |
| 2023-03-31 | 50.87 |
| 2023-03-30 | 51.37 |
| 2023-03-29 | 52.38 |
| 2023-03-28 | 50.87 |
| 2023-03-27 | 49.37 |
| 2023-03-24 | 50.87 |
| 2023-03-23 | 52.38 |
| 2023-03-22 | 51.37 |
| 2023-03-21 | 49.87 |
| 2023-03-20 | 50.87 |
| 2023-03-17 | 50.87 |
| 2023-03-16 | 50.37 |
| 2023-03-15 | 49.37 |
| 2023-03-14 | 46.36 |
| 2023-03-13 | 48.37 |
| 2023-03-10 | 46.36 |
| 2023-03-09 | 48.37 |
| 2023-03-08 | 49.37 |
| 2023-03-07 | 50.87 |
| 2023-03-06 | 50.37 |
| 2023-03-03 | 49.87 |
| 2023-03-02 | 48.87 |
| 2023-03-01 | 47.36 |
| 2023-02-28 | 44.36 |
| 2023-02-27 | 45.36 |
| 2023-02-24 | 45.86 |
| 2023-02-23 | 46.86 |
| 2023-02-22 | 46.86 |
| 2023-02-21 | 47.86 |
| 2023-02-20 | 47.86 |
| 2023-02-17 | 46.86 |
| 2023-02-16 | 46.86 |
| 2023-02-15 | 46.86 |
| 2023-02-14 | 47.36 |
| 2023-02-13 | 47.36 |
| 2023-02-10 | 47.86 |
| 2023-02-09 | 49.37 |
| 2023-02-08 | 48.87 |
| 2023-02-07 | 48.37 |
| 2023-02-06 | 47.36 |
| 2023-02-03 | 49.37 |
| 2023-02-02 | 49.87 |
| 2023-02-01 | 50.37 |
| 2023-01-31 | 49.87 |
| 2023-01-30 | 50.87 |
| 2023-01-27 | 53.38 |
| 2023-01-26 | 51.87 |
| 2023-01-20 | 49.87 |
| 2023-01-19 | 48.37 |
| 2023-01-18 | 48.37 |
| 2023-01-17 | 48.87 |
| 2023-01-16 | 49.37 |
| 2023-01-13 | 48.37 |
| 2023-01-12 | 47.36 |
| 2023-01-11 | 46.36 |
| 2023-01-10 | 45.36 |
| 2023-01-09 | 45.86 |
| 2023-01-06 | 45.36 |
| 2023-01-05 | 44.36 |
| 2023-01-04 | 45.86 |
| 2023-01-03 | 43.35 |
| 2022-12-30 | 42.35 |
| 2022-12-29 | 42.35 |
| 2022-12-28 | 42.35 |
| 2022-12-23 | 39.34 |
| 2022-12-22 | 40.35 |
| 2022-12-21 | 38.34 |
| 2022-12-20 | 37.84 |
| 2022-12-19 | 38.34 |
| 2022-12-16 | 38.34 |
| 2022-12-15 | 38.34 |
| 2022-12-14 | 37.84 |
| 2022-12-13 | 36.84 |
| 2022-12-12 | 36.84 |
| 2022-12-09 | 37.84 |
| 2022-12-08 | 35.83 |
| 2022-12-07 | 33.83 |
| 2022-12-06 | 35.83 |
| 2022-12-05 | 35.83 |
| 2022-12-02 | 35.33 |
| 2022-12-01 | 36.84 |
| 2022-11-30 | 38.84 |
| 2022-11-29 | 38.34 |
| 2022-11-28 | 34.83 |
| 2022-11-25 | 37.34 |
| 2022-11-24 | 35.33 |
| 2022-11-23 | 34.33 |
| 2022-11-22 | 34.33 |
| 2022-11-21 | 31.82 |
| 2022-11-18 | 31.32 |
| 2022-11-17 | 33.33 |
| 2022-11-16 | 33.33 |
| 2022-11-15 | 34.83 |
| 2022-11-14 | 32.83 |
| 2022-11-11 | 33.83 |
| 2022-11-10 | 30.82 |
| 2022-11-09 | 32.33 |
| 2022-11-08 | 31.82 |
| 2022-11-07 | 31.32 |
| 2022-11-04 | 29.32 |
| 2022-11-03 | 26.31 |
| 2022-11-02 | 27.81 |
| 2022-11-01 | 27.81 |
| 2022-10-31 | 26.81 |
| 2022-10-28 | 30.32 |
| 2022-10-27 | 30.32 |
| 2022-10-26 | 30.32 |
| 2022-10-25 | 31.82 |
| 2022-10-24 | 30.82 |
| 2022-10-21 | 32.83 |
| 2022-10-20 | 31.82 |
| 2022-10-19 | 30.32 |
| 2022-10-18 | 30.82 |
| 2022-10-17 | 30.32 |
| 2022-10-14 | 28.32 |
| 2022-10-13 | 27.81 |
| 2022-10-12 | 28.82 |
| 2022-10-11 | 28.82 |
| 2022-10-10 | 30.32 |
| 2022-10-07 | 31.32 |
| 2022-10-06 | 31.82 |
| 2022-10-05 | 32.33 |
| 2022-10-03 | 27.81 |
| 2022-09-30 | 28.82 |
| 2022-09-29 | 27.31 |
| 2022-09-28 | 27.81 |
| 2022-09-27 | 31.32 |
| 2022-09-26 | 32.83 |
| 2022-09-23 | 34.33 |
| 2022-09-22 | 33.83 |
| 2022-09-21 | 34.33 |
| 2022-09-20 | 34.83 |
| 2022-09-19 | 34.33 |
| 2022-09-16 | 34.33 |
| 2022-09-15 | 34.33 |
| 2022-09-14 | 34.83 |
| 2022-09-13 | 36.34 |
| 2022-09-09 | 36.84 |
| 2022-09-08 | 35.33 |
| 2022-09-07 | 35.83 |
| 2022-09-06 | 35.33 |
| 2022-09-05 | 36.34 |
| 2022-09-02 | 36.84 |
| 2022-09-01 | 37.84 |
| 2022-08-31 | 38.34 |
| 2022-08-30 | 37.34 |
| 2022-08-29 | 37.34 |
| 2022-08-26 | 37.34 |
| 2022-08-25 | 37.34 |
| 2022-08-24 | 34.83 |
| 2022-08-23 | 35.83 |
| 2022-08-22 | 37.34 |
| 2022-08-19 | 37.84 |
| 2022-08-18 | 37.84 |
| 2022-08-17 | 38.84 |
| 2022-08-16 | 38.34 |
| 2022-08-15 | 39.34 |
| 2022-08-12 | 39.84 |
| 2022-08-11 | 39.34 |
| 2022-08-10 | 37.84 |
| 2022-08-09 | 38.84 |
| 2022-08-08 | 38.84 |
| 2022-08-05 | 38.34 |
| 2022-08-04 | 37.84 |
| 2022-08-03 | 36.84 |
| 2022-08-02 | 37.34 |
| 2022-08-01 | 40.35 |
| 2022-07-29 | 39.84 |
| 2022-07-28 | 40.35 |
| 2022-07-27 | 40.35 |
| 2022-07-26 | 39.34 |
| 2022-07-25 | 39.34 |
| 2022-07-22 | 38.34 |
| 2022-07-21 | 38.34 |
| 2022-07-20 | 38.84 |
| 2022-07-19 | 37.84 |
| 2022-07-18 | 38.84 |
| 2022-07-15 | 34.83 |
| 2022-07-14 | 36.84 |
| 2022-07-13 | 39.34 |
| 2022-07-12 | 41.85 |
| 2022-07-11 | 42.35 |
| 2022-07-08 | 43.85 |
| 2022-07-07 | 44.36 |
| 2022-07-06 | 42.91 |
| 2022-07-05 | 44.74 |
| 2022-07-04 | 44.74 |
| 2022-06-30 | 43.83 |
| 2022-06-29 | 43.83 |
| 2022-06-28 | 44.74 |
| 2022-06-27 | 42.91 |
| 2022-06-24 | 41.99 |
| 2022-06-23 | 41.99 |
| 2022-06-22 | 41.07 |
| 2022-06-21 | 42.91 |
| 2022-06-20 | 40.61 |
| 2022-06-17 | 40.15 |
| 2022-06-16 | 39.69 |
| 2022-06-15 | 41.07 |
| 2022-06-14 | 40.61 |
| 2022-06-13 | 40.15 |
| 2022-06-10 | 41.07 |
| 2022-06-09 | 41.53 |
| 2022-06-08 | 41.99 |
| 2022-06-07 | 42.45 |
| 2022-06-06 | 43.37 |
| 2022-06-02 | 42.91 |
| 2022-06-01 | 43.37 |
| 2022-05-31 | 44.74 |
| 2022-05-30 | 42.45 |
| 2022-05-27 | 42.91 |
| 2022-05-26 | 41.53 |
| 2022-05-25 | 41.07 |
| 2022-05-24 | 40.61 |
| 2022-05-23 | 41.07 |
| 2022-05-20 | 40.61 |
| 2022-05-19 | 38.77 |
| 2022-05-18 | 38.31 |
| 2022-05-17 | 38.31 |
| 2022-05-16 | 37.39 |
| 2022-05-13 | 38.31 |
| 2022-05-12 | 36.93 |
| 2022-05-11 | 39.23 |
| 2022-05-10 | 38.77 |
| 2022-05-06 | 39.69 |
| 2022-05-05 | 41.53 |
| 2022-05-04 | 42.45 |
| 2022-05-03 | 42.45 |
| 2022-04-29 | 42.45 |
| 2022-04-28 | 43.37 |
| 2022-04-27 | 39.69 |
| 2022-04-26 | 40.61 |
| 2022-04-25 | 41.99 |
| 2022-04-22 | 44.28 |
| 2022-04-21 | 43.83 |
| 2022-04-20 | 44.28 |
| 2022-04-19 | 43.37 |
| 2022-04-14 | 43.37 |
| 2022-04-13 | 43.83 |
| 2022-04-12 | 43.37 |
| 2022-04-11 | 44.28 |
| 2022-04-08 | 44.28 |
| 2022-04-07 | 44.28 |
| 2022-04-06 | 43.83 |
| 2022-04-04 | 44.74 |
| 2022-04-01 | 44.74 |
| 2022-03-31 | 44.74 |
| 2022-03-30 | 43.37 |
| 2022-03-29 | 40.15 |
| 2022-03-28 | 39.23 |
| 2022-03-25 | 39.23 |
| 2022-03-24 | 38.31 |
| 2022-03-23 | 37.85 |
| 2022-03-22 | 37.39 |
| 2022-03-21 | 36.01 |
| 2022-03-18 | 36.47 |
| 2022-03-17 | 36.93 |
| 2022-03-16 | 31.88 |
| 2022-03-15 | 31.42 |
| 2022-03-14 | 35.55 |
| 2022-03-11 | 36.01 |
| 2022-03-10 | 36.01 |
| 2022-03-09 | 32.80 |
| 2022-03-08 | 33.72 |
| 2022-03-07 | 35.09 |
| 2022-03-04 | 38.31 |
| 2022-03-03 | 37.85 |
| 2022-03-02 | 36.93 |
| 2022-03-01 | 38.77 |
| 2022-02-28 | 39.69 |
| 2022-02-25 | 38.77 |
| 2022-02-24 | 40.15 |
| 2022-02-23 | 43.37 |
| 2022-02-22 | 43.83 |
| 2022-02-21 | 45.20 |
| 2022-02-18 | 44.74 |
| 2022-02-17 | 43.83 |
| 2022-02-16 | 44.74 |
| 2022-02-15 | 41.99 |
| 2022-02-14 | 46.12 |
| 2022-02-11 | 47.04 |
| 2022-02-10 | 46.12 |
| 2022-02-09 | 44.74 |
| 2022-02-08 | 44.28 |
| 2022-02-07 | 42.91 |
| 2022-02-04 | 40.61 |
| 2022-01-31 | 39.23 |
| 2022-01-28 | 39.23 |
| 2022-01-27 | 38.77 |
| 2022-01-26 | 38.31 |
| 2022-01-25 | 39.23 |
| 2022-01-24 | 39.23 |
| 2022-01-21 | 38.31 |
| 2022-01-20 | 37.85 |
| 2022-01-19 | 37.85 |
| 2022-01-18 | 36.47 |
| 2022-01-17 | 36.47 |
| 2022-01-14 | 38.31 |
| 2022-01-13 | 38.77 |
| 2022-01-12 | 37.39 |
| 2022-01-11 | 37.39 |
| 2022-01-10 | 37.39 |
| 2022-01-07 | 36.47 |
| 2022-01-06 | 33.26 |
| 2022-01-05 | 34.18 |
| 2022-01-04 | 32.34 |
| 2022-01-03 | 30.04 |
| 2021-12-31 | 29.12 |
| 2021-12-30 | 30.04 |
| 2021-12-29 | 29.12 |
| 2021-12-28 | 28.66 |
| 2021-12-24 | 26.82 |
| 2021-12-23 | 26.36 |
| 2021-12-22 | 26.36 |
| 2021-12-21 | 25.90 |
| 2021-12-20 | 26.36 |
| 2021-12-17 | 25.90 |
| 2021-12-16 | 25.45 |
| 2021-12-15 | 25.90 |
| 2021-12-14 | 25.45 |
| 2021-12-13 | 26.36 |
| 2021-12-10 | 26.82 |
| 2021-12-09 | 26.82 |
| 2021-12-08 | 26.36 |
| 2021-12-07 | 26.82 |
| 2021-12-06 | 26.82 |
| 2021-12-03 | 26.82 |
| 2021-12-02 | 25.90 |
| 2021-12-01 | 24.99 |
| 2021-11-30 | 24.53 |
| 2021-11-29 | 25.45 |
| 2021-11-26 | 25.90 |
| 2021-11-25 | 27.28 |
| 2021-11-24 | 27.74 |
| 2021-11-23 | 28.20 |
| 2021-11-22 | 27.74 |
| 2021-11-19 | 28.20 |
| 2021-11-18 | 27.74 |
| 2021-11-17 | 27.74 |
| 2021-11-16 | 27.74 |
| 2021-11-15 | 27.28 |
| 2021-11-12 | 26.82 |
| 2021-11-11 | 26.82 |
| 2021-11-10 | 25.45 |
| 2021-11-09 | 26.36 |
| 2021-11-08 | 26.36 |
| 2021-11-05 | 25.45 |
| 2021-11-04 | 26.36 |
| 2021-11-03 | 26.82 |
| 2021-11-02 | 26.82 |
| 2021-11-01 | 27.28 |
| 2021-10-29 | 26.36 |
| 2021-10-28 | 26.36 |
| 2021-10-27 | 26.82 |
| 2021-10-26 | 27.28 |
| 2021-10-25 | 27.28 |
| 2021-10-22 | 27.28 |
| 2021-10-21 | 26.82 |
| 2021-10-20 | 26.36 |
| 2021-10-19 | 27.28 |
| 2021-10-18 | 25.45 |
| 2021-10-15 | 25.90 |
| 2021-10-12 | 25.45 |
| 2021-10-11 | 24.99 |
| 2021-10-08 | 25.45 |
| 2021-10-07 | 25.90 |
| 2021-10-06 | 24.99 |
| 2021-10-05 | 25.45 |
| 2021-10-04 | 24.99 |
| 2021-09-30 | 26.82 |
| 2021-09-29 | 26.36 |
| 2021-09-28 | 24.53 |
| 2021-09-27 | 24.53 |
| 2021-09-24 | 24.53 |
| 2021-09-23 | 25.45 |
| 2021-09-21 | 24.07 |
| 2021-09-20 | 24.07 |
| 2021-09-17 | 27.28 |
| 2021-09-16 | 28.20 |
| 2021-09-15 | 29.12 |
| 2021-09-14 | 29.12 |
| 2021-09-13 | 30.96 |
| 2021-09-10 | 29.58 |
| 2021-09-09 | 27.28 |
| 2021-09-08 | 26.82 |
| 2021-09-07 | 27.28 |
| 2021-09-06 | 26.82 |
| 2021-09-03 | 25.45 |
| 2021-09-02 | 24.99 |
| 2021-09-01 | 25.90 |
| 2021-08-31 | 25.45 |
| 2021-08-30 | 24.07 |
| 2021-08-27 | 24.07 |
| 2021-08-26 | 24.07 |
| 2021-08-25 | 24.07 |
| 2021-08-24 | 24.07 |
| 2021-08-23 | 24.99 |
| 2021-08-20 | 24.07 |
| 2021-08-19 | 24.53 |
| 2021-08-18 | 25.90 |
| 2021-08-17 | 25.45 |
| 2021-08-16 | 24.53 |
| 2021-08-13 | 24.99 |
| 2021-08-12 | 25.45 |
| 2021-08-11 | 25.45 |
| 2021-08-10 | 24.07 |
| 2021-08-09 | 24.53 |
| 2021-08-06 | 23.61 |
| 2021-08-05 | 24.53 |
| 2021-08-04 | 24.99 |
| 2021-08-03 | 25.45 |
| 2021-08-02 | 24.53 |
| 2021-07-30 | 24.07 |
| 2021-07-29 | 24.07 |
| 2021-07-28 | 25.90 |
| 2021-07-27 | 25.45 |
| 2021-07-26 | 24.53 |
| 2021-07-23 | 24.53 |
| 2021-07-22 | 24.99 |
| 2021-07-21 | 24.53 |
| 2021-07-20 | 24.53 |
| 2021-07-19 | 25.90 |
| 2021-07-16 | 26.82 |
| 2021-07-15 | 27.28 |
| 2021-07-14 | 25.90 |
| 2021-07-13 | 27.74 |
| 2021-07-12 | 26.36 |
| 2021-07-09 | 25.90 |
| 2021-07-08 | 26.36 |
| 2021-07-07 | 27.74 |
| 2021-07-06 | 27.74 |
| 2021-07-05 | 27.74 |
| 2021-07-02 | 27.74 |
| 2021-06-30 | 28.20 |
| 2021-06-29 | 28.20 |
| 2021-06-28 | 29.12 |
| 2021-06-25 | 30.04 |
| 2021-06-24 | 29.12 |
| 2021-06-23 | 29.58 |
| 2021-06-22 | 28.66 |
| 2021-06-21 | 28.66 |
| 2021-06-18 | 29.58 |
| 2021-06-17 | 29.58 |
| 2021-06-16 | 29.12 |
| 2021-06-15 | 27.74 |
| 2021-06-11 | 30.04 |
| 2021-06-10 | 29.58 |
| 2021-06-09 | 30.96 |
| 2021-06-08 | 30.96 |
| 2021-06-07 | 30.04 |
| 2021-06-04 | 31.88 |
| 2021-06-03 | 31.88 |
| 2021-06-02 | 32.80 |
| 2021-06-01 | 33.72 |
| 2021-05-31 | 33.72 |
| 2021-05-28 | 35.09 |
| 2021-05-27 | 34.18 |
| 2021-05-26 | 34.28 |
| 2021-05-25 | 33.86 |
| 2021-05-24 | 32.58 |
| 2021-05-21 | 32.16 |
| 2021-05-20 | 32.58 |
| 2021-05-18 | 33.43 |
| 2021-05-17 | 32.58 |
| 2021-05-14 | 33.01 |
| 2021-05-13 | 32.16 |
| 2021-05-12 | 32.16 |
| 2021-05-11 | 32.16 |
| 2021-05-10 | 33.43 |
| 2021-05-07 | 33.43 |
| 2021-05-06 | 32.16 |
| 2021-05-05 | 32.58 |
| 2021-05-04 | 31.31 |
| 2021-05-03 | 30.03 |
| 2021-04-30 | 31.31 |
| 2021-04-29 | 33.86 |
| 2021-04-28 | 32.16 |
| 2021-04-27 | 31.73 |
| 2021-04-26 | 30.88 |
| 2021-04-23 | 33.43 |
| 2021-04-22 | 32.16 |
| 2021-04-21 | 32.16 |
| 2021-04-20 | 33.43 |
| 2021-04-19 | 32.16 |
| 2021-04-16 | 30.88 |
| 2021-04-15 | 30.03 |
| 2021-04-14 | 30.88 |
| 2021-04-13 | 29.18 |
| 2021-04-12 | 27.48 |
| 2021-04-09 | 27.06 |
| 2021-04-08 | 27.06 |
| 2021-04-07 | 26.21 |
| 2021-04-01 | 25.36 |
| 2021-03-31 | 25.79 |
| 2021-03-30 | 24.09 |
| 2021-03-29 | 25.36 |
| 2021-03-26 | 24.09 |
| 2021-03-25 | 23.66 |
| 2021-03-24 | 22.81 |
| 2021-03-23 | 24.09 |
| 2021-03-22 | 24.94 |
| 2021-03-19 | 22.39 |
| 2021-03-18 | 24.51 |
| 2021-03-17 | 24.51 |
| 2021-03-16 | 22.81 |
| 2021-03-15 | 23.66 |
| 2021-03-12 | 21.11 |
| 2021-03-11 | 21.96 |
| 2021-03-10 | 22.81 |
| 2021-03-09 | 22.81 |
| 2021-03-08 | 22.39 |
| 2021-03-05 | 20.69 |
| 2021-03-04 | 18.14 |
| 2021-03-03 | 18.99 |
| 2021-03-02 | 14.31 |
| 2021-03-01 | 14.74 |
| 2021-02-26 | 15.59 |
| 2021-02-25 | 17.71 |
| 2021-02-24 | 17.29 |
| 2021-02-23 | 18.56 |
| 2021-02-22 | 16.44 |
| 2021-02-19 | 15.59 |
| 2021-02-18 | 15.59 |
| 2021-02-17 | 16.86 |
| 2021-02-16 | 15.59 |
| 2021-02-11 | 14.74 |
| 2021-02-10 | 13.89 |
| 2021-02-09 | 11.76 |
| 2021-02-08 | 11.76 |
| 2021-02-05 | 12.19 |
| 2021-02-04 | 11.76 |
| 2021-02-03 | 11.76 |
| 2021-02-02 | 12.61 |
| 2021-02-01 | 12.19 |
| 2021-01-29 | 11.76 |
| 2021-01-28 | 13.89 |
| 2021-01-27 | 16.01 |
| 2021-01-26 | 14.31 |
| 2021-01-25 | 16.01 |
| 2021-01-22 | 15.16 |
| 2021-01-21 | 18.14 |
| 2021-01-20 | 18.14 |
| 2021-01-19 | 17.71 |
| 2021-01-18 | 16.01 |
| 2021-01-15 | 16.01 |
| 2021-01-14 | 15.16 |
| 2021-01-13 | 15.59 |
| 2021-01-12 | 15.16 |
| 2021-01-11 | 14.74 |
| 2021-01-08 | 13.89 |
| 2021-01-07 | 13.04 |
| 2021-01-06 | 13.46 |
| 2021-01-05 | 12.19 |
| 2021-01-04 | 10.91 |
| 2020-12-31 | 12.61 |
| 2020-12-30 | 12.61 |
| 2020-12-29 | 12.19 |
| 2020-12-28 | 11.76 |
| 2020-12-24 | 10.06 |
| 2020-12-23 | 7.94 |
| 2020-12-22 | 9.21 |
| 2020-12-21 | 8.79 |
| 2020-12-18 | 10.06 |
| 2020-12-17 | 10.91 |
| 2020-12-16 | 11.76 |
| 2020-12-15 | 11.34 |
| 2020-12-14 | 11.76 |
| 2020-12-11 | 13.04 |
| 2020-12-10 | 12.61 |
| 2020-12-09 | 13.89 |
| 2020-12-08 | 12.61 |
| 2020-12-07 | 14.74 |
| 2020-12-04 | 15.59 |
| 2020-12-03 | 15.59 |
| 2020-12-02 | 16.44 |
| 2020-12-01 | 16.86 |
| 2020-11-30 | 16.44 |
| 2020-11-27 | 18.14 |
| 2020-11-26 | 15.59 |
| 2020-11-25 | 14.74 |
| 2020-11-24 | 13.89 |
| 2020-11-23 | 15.16 |
| 2020-11-20 | 13.89 |
| 2020-11-19 | 15.16 |
| 2020-11-18 | 17.29 |
| 2020-11-17 | 17.29 |
| 2020-11-16 | 15.59 |
| 2020-11-13 | 15.16 |
| 2020-11-12 | 17.71 |
| 2020-11-11 | 19.84 |
| 2020-11-10 | 15.59 |
| 2020-11-09 | 13.46 |
| 2020-11-06 | 11.76 |
| 2020-11-05 | 10.06 |
| 2020-11-04 | 8.79 |
| 2020-11-03 | 9.21 |
| 2020-11-02 | 7.51 |
| 2020-10-30 | 4.11 |
| 2020-10-29 | 6.66 |
| 2020-10-28 | 8.36 |
| 2020-10-27 | 9.64 |
| 2020-10-23 | 10.91 |
| 2020-10-22 | 10.49 |
| 2020-10-21 | 8.36 |
| 2020-10-20 | 7.94 |
| 2020-10-19 | 9.64 |
| 2020-10-16 | 8.79 |
| 2020-10-15 | 5.39 |
| 2020-10-14 | 6.66 |
| 2020-10-12 | 5.81 |
| 2020-10-09 | 1.56 |
| 2020-10-08 | 2.41 |
| 2020-10-07 | 1.56 |
| 2020-10-06 | 0.71 |
| 2020-10-05 | 1.99 |
| 2020-09-30 | 1.99 |
| 2020-09-29 | 1.56 |
| 2020-09-28 | 3.26 |
| 2020-09-25 | 1.99 |
| 2020-09-24 | 2.41 |
| 2020-09-23 | 4.54 |
| 2020-09-22 | 5.39 |
| 2020-09-21 | 5.81 |
| 2020-09-18 | 6.66 |
| 2020-09-17 | 6.24 |
| 2020-09-16 | 7.09 |
| 2020-09-15 | 8.79 |
| 2020-09-14 | 7.94 |
| 2020-09-11 | 7.94 |
| 2020-09-10 | 7.94 |
| 2020-09-09 | 9.21 |
| 2020-09-08 | 9.64 |
| 2020-09-07 | 5.81 |
| 2020-09-04 | 5.81 |
| 2020-09-03 | 6.24 |
| 2020-09-02 | 5.81 |
| 2020-09-01 | 7.09 |
| 2020-08-31 | 7.94 |
| 2020-08-28 | 8.79 |
| 2020-08-27 | 9.21 |
| 2020-08-26 | 10.06 |
| 2020-08-25 | 10.49 |
| 2020-08-24 | 10.91 |
| 2020-08-21 | 10.91 |
| 2020-08-20 | 10.49 |
| 2020-08-19 | 11.34 |
| 2020-08-18 | 12.61 |
| 2020-08-17 | 12.61 |
| 2020-08-14 | 11.34 |
| 2020-08-13 | 10.91 |
| 2020-08-12 | 11.76 |
| 2020-08-11 | 10.49 |
| 2020-08-10 | 9.64 |
| 2020-08-07 | 9.64 |
| 2020-08-06 | 10.91 |
| 2020-08-05 | 11.76 |
| 2020-08-04 | 12.19 |
| 2020-08-03 | 9.64 |
| 2020-07-31 | 10.49 |
| 2020-07-30 | 11.34 |
| 2020-07-29 | 13.04 |
| 2020-07-28 | 12.61 |
| 2020-07-27 | 12.19 |
| 2020-07-24 | 12.19 |
| 2020-07-23 | 14.74 |
| 2020-07-22 | 15.59 |
| 2020-07-21 | 17.29 |
| 2020-07-20 | 18.14 |
| 2020-07-17 | 17.71 |
| 2020-07-16 | 17.29 |
| 2020-07-15 | 17.71 |
| 2020-07-14 | 18.56 |
| 2020-07-13 | 18.99 |
| 2020-07-10 | 19.41 |
| 2020-07-09 | 21.11 |
| 2020-07-08 | 22.39 |
| 2020-07-07 | 23.24 |
| 2020-07-06 | 25.39 |
| 2020-07-03 | 19.83 |
| 2020-07-02 | 17.06 |
| 2020-06-30 | 13.88 |
| 2020-06-29 | 14.68 |
| 2020-06-26 | 15.47 |
| 2020-06-24 | 15.07 |
| 2020-06-23 | 15.87 |
| 2020-06-22 | 15.07 |
| 2020-06-19 | 15.47 |
| 2020-06-18 | 14.68 |
| 2020-06-17 | 15.47 |
| 2020-06-16 | 14.68 |
| 2020-06-15 | 13.48 |
| 2020-06-12 | 15.07 |
| 2020-06-11 | 16.26 |
| 2020-06-10 | 18.64 |
| 2020-06-09 | 18.25 |
| 2020-06-08 | 17.06 |
| 2020-06-05 | 17.85 |
| 2020-06-04 | 15.87 |
| 2020-06-03 | 15.87 |
| 2020-06-02 | 15.47 |
| 2020-06-01 | 14.28 |
| 2020-05-29 | 12.29 |
| 2020-05-28 | 13.09 |
| 2020-05-27 | 13.09 |
| 2020-05-26 | 13.09 |
| 2020-05-25 | 12.69 |
| 2020-05-22 | 12.29 |
| 2020-05-21 | 15.87 |
| 2020-05-20 | 15.87 |
| 2020-05-19 | 15.87 |
| 2020-05-18 | 14.28 |
| 2020-05-15 | 13.88 |
| 2020-05-14 | 13.48 |
| 2020-05-13 | 15.07 |
| 2020-05-12 | 15.07 |
| 2020-05-11 | 16.26 |
| 2020-05-08 | 15.47 |
| 2020-05-07 | 14.68 |
| 2020-05-06 | 14.68 |
| 2020-05-05 | 13.88 |
| 2020-05-04 | 13.88 |
| 2020-04-29 | 17.85 |
| 2020-04-28 | 16.66 |
| 2020-04-27 | 15.47 |
| 2020-04-24 | 13.48 |
| 2020-04-23 | 13.88 |
| 2020-04-22 | 15.47 |
| 2020-04-21 | 16.66 |
| 2020-04-20 | 17.85 |
| 2020-04-17 | 18.25 |
| 2020-04-16 | 16.66 |
| 2020-04-15 | 18.25 |
| 2020-04-14 | 19.04 |
| 2020-04-09 | 18.64 |
| 2020-04-08 | 17.85 |
| 2020-04-07 | 19.44 |
| 2020-04-06 | 17.85 |
| 2020-04-03 | 16.26 |
| 2020-04-02 | 17.06 |
| 2020-04-01 | 16.66 |
| 2020-03-31 | 17.85 |
| 2020-03-30 | 15.07 |
| 2020-03-27 | 16.26 |
| 2020-03-26 | 15.87 |
| 2020-03-25 | 16.66 |
| 2020-03-24 | 14.28 |
| 2020-03-23 | 10.31 |
| 2020-03-20 | 15.47 |
| 2020-03-19 | 8.33 |
| 2020-03-18 | 11.90 |
| 2020-03-17 | 15.47 |
| 2020-03-16 | 14.68 |
| 2020-03-13 | 18.64 |
| 2020-03-12 | 19.04 |
| 2020-03-11 | 21.82 |
| 2020-03-10 | 21.82 |
| 2020-03-09 | 19.44 |
| 2020-03-06 | 22.61 |
| 2020-03-05 | 24.60 |
| 2020-03-04 | 23.80 |
| 2020-03-03 | 23.40 |
| 2020-03-02 | 23.40 |
| 2020-02-28 | 22.21 |
| 2020-02-27 | 25.39 |
| 2020-02-26 | 23.40 |
| 2020-02-25 | 23.80 |
| 2020-02-24 | 24.60 |
| 2020-02-21 | 26.58 |
| 2020-02-20 | 27.77 |
| 2020-02-19 | 27.77 |
| 2020-02-18 | 26.98 |
| 2020-02-17 | 28.17 |
| 2020-02-14 | 27.77 |
| 2020-02-13 | 26.58 |
| 2020-02-12 | 26.58 |
| 2020-02-11 | 25.79 |
| 2020-02-10 | 23.80 |
| 2020-02-07 | 24.20 |
| 2020-02-06 | 24.60 |
| 2020-02-05 | 21.82 |
| 2020-02-04 | 21.42 |
| 2020-02-03 | 20.63 |
| 2020-01-31 | 20.23 |
| 2020-01-30 | 20.23 |
| 2020-01-29 | 23.01 |
| 2020-01-24 | 26.98 |
| 2020-01-23 | 26.98 |
| 2020-01-22 | 28.96 |
| 2020-01-21 | 27.77 |
| 2020-01-20 | 30.94 |
| 2020-01-17 | 30.94 |
| 2020-01-16 | 30.94 |
| 2020-01-15 | 31.34 |
| 2020-01-14 | 31.74 |
| 2020-01-13 | 32.13 |
| 2020-01-10 | 30.15 |
| 2020-01-09 | 29.75 |
| 2020-01-08 | 27.77 |
| 2020-01-07 | 30.15 |
| 2020-01-06 | 30.55 |
| 2020-01-03 | 33.32 |
| 2020-01-02 | 33.72 |
| 2019-12-31 | 32.13 |
| 2019-12-30 | 33.32 |
| 2019-12-27 | 32.93 |
| 2019-12-24 | 32.13 |
| 2019-12-23 | 32.13 |
| 2019-12-20 | 31.34 |
| 2019-12-19 | 30.94 |
| 2019-12-18 | 30.94 |
| 2019-12-17 | 30.55 |
| 2019-12-16 | 28.56 |
| 2019-12-13 | 29.36 |
| 2019-12-12 | 26.98 |
| 2019-12-11 | 26.18 |
| 2019-12-10 | 24.60 |
| 2019-12-09 | 24.99 |
| 2019-12-06 | 24.99 |
| 2019-12-05 | 23.40 |
| 2019-12-04 | 23.01 |
| 2019-12-03 | 23.40 |
| 2019-12-02 | 24.20 |
| 2019-11-29 | 24.60 |
| 2019-11-28 | 27.37 |
| 2019-11-27 | 28.17 |
| 2019-11-26 | 27.77 |
| 2019-11-25 | 27.37 |
| 2019-11-22 | 26.98 |
| 2019-11-21 | 25.79 |
| 2019-11-20 | 28.17 |
| 2019-11-19 | 28.96 |
| 2019-11-18 | 26.58 |
| 2019-11-15 | 25.39 |
| 2019-11-14 | 25.39 |
| 2019-11-13 | 25.79 |
| 2019-11-12 | 28.17 |
| 2019-11-11 | 28.17 |
| 2019-11-08 | 31.34 |
| 2019-11-07 | 32.13 |
| 2019-11-06 | 30.94 |
| 2019-11-05 | 31.74 |
| 2019-11-04 | 31.34 |
| 2019-11-01 | 28.96 |
| 2019-10-31 | 27.37 |
| 2019-10-30 | 27.77 |
| 2019-10-29 | 28.56 |
| 2019-10-28 | 28.96 |
| 2019-10-25 | 27.37 |
| 2019-10-24 | 27.77 |
| 2019-10-23 | 26.18 |
| 2019-10-22 | 26.58 |
| 2019-10-21 | 26.18 |
| 2019-10-18 | 25.79 |
| 2019-10-17 | 26.58 |
| 2019-10-16 | 26.18 |
| 2019-10-15 | 24.99 |
| 2019-10-14 | 25.39 |
| 2019-10-11 | 24.60 |
| 2019-10-10 | 21.82 |
| 2019-10-09 | 21.82 |
| 2019-10-08 | 21.42 |
| 2019-10-04 | 21.42 |
| 2019-10-03 | 22.21 |
| 2019-10-02 | 22.21 |
| 2019-09-30 | 22.21 |
| 2019-09-27 | 21.02 |
| 2019-09-26 | 22.21 |
| 2019-09-25 | 21.82 |
| 2019-09-24 | 22.61 |
| 2019-09-23 | 23.40 |
| 2019-09-20 | 23.40 |
| 2019-09-19 | 23.40 |
| 2019-09-18 | 24.20 |
| 2019-09-17 | 24.99 |
| 2019-09-16 | 26.18 |
| 2019-09-13 | 26.98 |
| 2019-09-12 | 25.39 |
| 2019-09-11 | 25.79 |
| 2019-09-10 | 23.01 |
| 2019-09-09 | 22.61 |
| 2019-09-06 | 22.61 |
| 2019-09-05 | 22.21 |
| 2019-09-04 | 20.63 |
| 2019-09-03 | 18.25 |
| 2019-09-02 | 19.04 |
| 2019-08-30 | 18.64 |
| 2019-08-29 | 17.45 |
| 2019-08-28 | 17.45 |
| 2019-08-27 | 17.06 |
| 2019-08-26 | 17.45 |
| 2019-08-23 | 18.64 |
| 2019-08-22 | 18.64 |
| 2019-08-21 | 19.44 |
| 2019-08-20 | 19.44 |
| 2019-08-19 | 19.83 |
| 2019-08-16 | 18.64 |
| 2019-08-15 | 18.64 |
| 2019-08-14 | 18.25 |
| 2019-08-13 | 17.85 |
| 2019-08-12 | 19.04 |
| 2019-08-09 | 19.44 |
| 2019-08-08 | 19.83 |
| 2019-08-07 | 19.83 |
| 2019-08-06 | 19.83 |
| 2019-08-05 | 21.02 |
| 2019-08-02 | 24.20 |
| 2019-08-01 | 26.18 |
| 2019-07-31 | 26.98 |
| 2019-07-30 | 28.17 |
| 2019-07-29 | 27.77 |
| 2019-07-26 | 29.36 |
| 2019-07-25 | 30.15 |
| 2019-07-24 | 29.75 |
| 2019-07-23 | 29.36 |
| 2019-07-22 | 29.36 |
| 2019-07-19 | 30.55 |
| 2019-07-18 | 29.36 |
| 2019-07-17 | 29.36 |
| 2019-07-16 | 29.75 |
| 2019-07-15 | 29.36 |
| 2019-07-12 | 29.36 |
| 2019-07-11 | 28.96 |
| 2019-07-10 | 28.56 |
| 2019-07-09 | 28.17 |
| 2019-07-08 | 28.96 |
| 2019-07-05 | 30.15 |
| 2019-07-04 | 30.94 |
| 2019-07-03 | 30.94 |
| 2019-07-02 | 31.34 |
| 2019-06-28 | 30.94 |
| 2019-06-27 | 30.55 |
| 2019-06-26 | 28.96 |
| 2019-06-25 | 28.17 |
| 2019-06-24 | 29.75 |
| 2019-06-21 | 29.75 |
| 2019-06-20 | 30.15 |
| 2019-06-19 | 28.96 |
| 2019-06-18 | 27.77 |
| 2019-06-17 | 26.98 |
| 2019-06-14 | 26.98 |
| 2019-06-13 | 27.77 |
| 2019-06-12 | 27.77 |
| 2019-06-11 | 29.36 |
| 2019-06-10 | 28.56 |
| 2019-06-06 | 26.98 |
| 2019-06-05 | 26.98 |
| 2019-06-04 | 27.37 |
| 2019-06-03 | 28.17 |
| 2019-05-31 | 28.96 |
| 2019-05-30 | 28.96 |
| 2019-05-29 | 27.37 |
| 2019-05-28 | 28.96 |
| 2019-05-27 | 29.36 |
| 2019-05-24 | 30.55 |
| 2019-05-23 | 31.74 |
| 2019-05-22 | 33.69 |
| 2019-05-21 | 32.94 |
| 2019-05-20 | 31.07 |
| 2019-05-17 | 30.33 |
| 2019-05-16 | 30.70 |
| 2019-05-15 | 30.33 |
| 2019-05-14 | 29.58 |
| 2019-05-10 | 31.07 |
| 2019-05-09 | 31.07 |
| 2019-05-08 | 34.44 |
| 2019-05-07 | 36.30 |
| 2019-05-06 | 37.80 |
| 2019-05-03 | 40.41 |
| 2019-05-02 | 40.04 |
| 2019-04-30 | 39.66 |
| 2019-04-29 | 40.78 |
| 2019-04-26 | 39.29 |
| 2019-04-25 | 38.92 |
| 2019-04-24 | 39.66 |
| 2019-04-23 | 40.78 |
| 2019-04-18 | 42.28 |
| 2019-04-17 | 42.65 |
| 2019-04-16 | 42.28 |
| 2019-04-15 | 38.54 |
| 2019-04-12 | 38.92 |
| 2019-04-11 | 38.92 |
| 2019-04-10 | 40.04 |
| 2019-04-09 | 41.16 |
| 2019-04-08 | 40.78 |
| 2019-04-04 | 40.04 |
| 2019-04-03 | 40.04 |
| 2019-04-02 | 38.54 |
| 2019-04-01 | 37.80 |
| 2019-03-29 | 32.94 |
| 2019-03-28 | 34.06 |
| 2019-03-27 | 33.69 |
| 2019-03-26 | 33.69 |
| 2019-03-25 | 34.06 |
| 2019-03-22 | 36.68 |
| 2019-03-21 | 36.68 |
| 2019-03-20 | 37.42 |
| 2019-03-19 | 38.92 |
| 2019-03-18 | 38.54 |
| 2019-03-15 | 37.42 |
| 2019-03-14 | 36.68 |
| 2019-03-13 | 36.68 |
| 2019-03-12 | 38.17 |
| 2019-03-11 | 35.93 |
| 2019-03-08 | 34.81 |
| 2019-03-07 | 38.54 |
| 2019-03-06 | 39.29 |
| 2019-03-05 | 39.29 |
| 2019-03-04 | 38.92 |
| 2019-03-01 | 37.05 |
| 2019-02-28 | 36.68 |
| 2019-02-27 | 36.68 |
| 2019-02-26 | 38.92 |
| 2019-02-25 | 39.66 |
| 2019-02-22 | 34.81 |
| 2019-02-21 | 34.44 |
| 2019-02-20 | 34.44 |
| 2019-02-19 | 33.32 |
| 2019-02-18 | 33.69 |
| 2019-02-15 | 31.45 |
| 2019-02-14 | 34.81 |
| 2019-02-13 | 34.81 |
| 2019-02-12 | 34.06 |
| 2019-02-11 | 34.06 |
| 2019-02-08 | 34.06 |
| 2019-02-04 | 34.81 |
| 2019-02-01 | 34.81 |
| 2019-01-31 | 35.18 |
| 2019-01-30 | 34.44 |
| 2019-01-29 | 34.44 |
| 2019-01-28 | 34.44 |
| 2019-01-25 | 34.06 |
| 2019-01-24 | 30.70 |
| 2019-01-23 | 29.95 |
| 2019-01-22 | 29.95 |
| 2019-01-21 | 31.07 |
| 2019-01-18 | 29.58 |
| 2019-01-17 | 28.83 |
| 2019-01-16 | 28.46 |
| 2019-01-15 | 28.09 |
| 2019-01-14 | 26.22 |
| 2019-01-11 | 27.71 |
| 2019-01-10 | 27.71 |
| 2019-01-09 | 27.71 |
| 2019-01-08 | 26.22 |
| 2019-01-07 | 26.22 |
| 2019-01-04 | 25.85 |
| 2019-01-03 | 24.35 |
| 2019-01-02 | 23.98 |
| 2018-12-31 | 26.22 |
| 2018-12-28 | 24.73 |
| 2018-12-27 | 24.35 |
| 2018-12-24 | 24.35 |
| 2018-12-21 | 23.98 |
| 2018-12-20 | 23.61 |
| 2018-12-19 | 23.61 |
| 2018-12-18 | 22.86 |
| 2018-12-17 | 23.98 |
| 2018-12-14 | 23.61 |
| 2018-12-13 | 25.10 |
| 2018-12-12 | 23.61 |
| 2018-12-11 | 22.11 |
| 2018-12-10 | 22.11 |
| 2018-12-07 | 23.61 |
| 2018-12-06 | 25.85 |
| 2018-12-05 | 28.46 |
| 2018-12-04 | 30.33 |
| 2018-12-03 | 30.70 |
| 2018-11-30 | 27.71 |
| 2018-11-29 | 28.09 |
| 2018-11-28 | 29.21 |
| 2018-11-27 | 28.09 |
| 2018-11-26 | 27.71 |
| 2018-11-23 | 25.85 |
| 2018-11-22 | 26.22 |
| 2018-11-21 | 26.22 |
| 2018-11-20 | 25.47 |
| 2018-11-19 | 26.59 |
| 2018-11-16 | 25.85 |
| 2018-11-15 | 25.47 |
| 2018-11-14 | 24.35 |
| 2018-11-13 | 24.73 |
| 2018-11-12 | 24.73 |
| 2018-11-09 | 25.10 |
| 2018-11-08 | 28.46 |
| 2018-11-07 | 28.09 |
| 2018-11-06 | 27.71 |
| 2018-11-05 | 27.34 |
| 2018-11-02 | 29.21 |
| 2018-11-01 | 25.85 |
| 2018-10-31 | 24.73 |
| 2018-10-30 | 23.23 |
| 2018-10-29 | 22.11 |
| 2018-10-26 | 21.74 |
| 2018-10-25 | 22.11 |
| 2018-10-24 | 22.11 |
| 2018-10-23 | 22.11 |
| 2018-10-22 | 24.73 |
| 2018-10-19 | 22.49 |
| 2018-10-18 | 20.62 |
| 2018-10-16 | 21.37 |
| 2018-10-15 | 21.37 |
| 2018-10-12 | 23.61 |
| 2018-10-11 | 22.11 |
| 2018-10-10 | 24.73 |
| 2018-10-09 | 24.35 |
| 2018-10-08 | 23.61 |
| 2018-10-05 | 24.35 |
| 2018-10-04 | 24.35 |
| 2018-10-03 | 26.59 |
| 2018-10-02 | 26.97 |
| 2018-09-28 | 29.95 |
| 2018-09-27 | 30.33 |
| 2018-09-26 | 30.33 |
| 2018-09-24 | 29.21 |
| 2018-09-21 | 31.45 |
| 2018-09-20 | 28.09 |
| 2018-09-19 | 27.71 |
| 2018-09-18 | 26.97 |
| 2018-09-17 | 26.59 |
| 2018-09-14 | 27.34 |
| 2018-09-13 | 26.97 |
| 2018-09-12 | 23.98 |
| 2018-09-11 | 25.47 |
| 2018-09-10 | 26.59 |
| 2018-09-07 | 28.09 |
| 2018-09-06 | 28.46 |
| 2018-09-05 | 29.58 |
| 2018-09-04 | 31.82 |
| 2018-09-03 | 31.45 |
| 2018-08-31 | 31.82 |
| 2018-08-30 | 33.32 |
| 2018-08-29 | 34.81 |
| 2018-08-28 | 35.56 |
| 2018-08-27 | 34.44 |
| 2018-08-24 | 32.20 |
| 2018-08-23 | 32.57 |
| 2018-08-22 | 33.69 |
| 2018-08-21 | 32.94 |
| 2018-08-20 | 32.94 |
| 2018-08-17 | 32.20 |
| 2018-08-16 | 31.45 |
| 2018-08-15 | 31.82 |
| 2018-08-14 | 32.94 |
| 2018-08-13 | 32.94 |
| 2018-08-10 | 35.18 |
| 2018-08-09 | 36.30 |
| 2018-08-08 | 35.56 |
| 2018-08-07 | 36.30 |
| 2018-08-06 | 34.81 |
| 2018-08-03 | 34.81 |
| 2018-08-02 | 34.81 |
| 2018-08-01 | 37.42 |
| 2018-07-31 | 37.42 |
| 2018-07-30 | 38.17 |
| 2018-07-27 | 37.80 |
| 2018-07-26 | 37.80 |
| 2018-07-25 | 37.80 |
| 2018-07-24 | 37.42 |
| 2018-07-23 | 35.18 |
| 2018-07-20 | 34.81 |
| 2018-07-19 | 32.94 |
| 2018-07-18 | 33.69 |
| 2018-07-17 | 33.69 |
| 2018-07-16 | 35.18 |
| 2018-07-13 | 35.56 |
| 2018-07-12 | 36.68 |
| 2018-07-11 | 35.93 |
| 2018-07-10 | 38.54 |
| 2018-07-09 | 37.80 |
| 2018-07-06 | 37.05 |
| 2018-07-05 | 37.42 |
| 2018-07-04 | 36.24 |
| 2018-07-03 | 35.54 |
| 2018-06-29 | 37.30 |
| 2018-06-28 | 35.19 |
| 2018-06-27 | 33.77 |
| 2018-06-26 | 36.24 |
| 2018-06-25 | 36.60 |
| 2018-06-22 | 37.66 |
| 2018-06-21 | 38.36 |
| 2018-06-20 | 40.13 |
| 2018-06-19 | 39.77 |
| 2018-06-15 | 44.72 |
| 2018-06-14 | 45.07 |
| 2018-06-13 | 45.77 |
| 2018-06-12 | 47.89 |
| 2018-06-11 | 48.25 |
| 2018-06-08 | 47.54 |
| 2018-06-07 | 50.01 |
| 2018-06-06 | 47.89 |
| 2018-06-05 | 48.25 |
| 2018-06-04 | 47.89 |
| 2018-06-01 | 45.77 |
| 2018-05-31 | 44.72 |
| 2018-05-30 | 43.30 |
| 2018-05-29 | 45.77 |
| 2018-05-28 | 47.19 |
| 2018-05-25 | 46.13 |
| 2018-05-24 | 46.83 |
| 2018-05-23 | 46.13 |
| 2018-05-21 | 49.30 |
| 2018-05-18 | 48.60 |
| 2018-05-17 | 48.25 |
| 2018-05-16 | 50.01 |
| 2018-05-15 | 50.01 |
| 2018-05-14 | 51.42 |
| 2018-05-11 | 49.30 |
| 2018-05-10 | 47.19 |
| 2018-05-09 | 46.83 |
| 2018-05-08 | 46.48 |
| 2018-05-07 | 46.13 |
| 2018-05-04 | 45.77 |
| 2018-05-03 | 47.19 |
| 2018-05-02 | 49.66 |
| 2018-04-30 | 51.78 |
| 2018-04-27 | 48.25 |
| 2018-04-26 | 47.19 |
| 2018-04-25 | 47.19 |
| 2018-04-24 | 48.25 |
| 2018-04-23 | 45.77 |
| 2018-04-20 | 47.19 |
| 2018-04-19 | 48.95 |
| 2018-04-18 | 46.48 |
| 2018-04-17 | 45.42 |
| 2018-04-16 | 46.48 |
| 2018-04-13 | 48.60 |
| 2018-04-12 | 48.95 |
| 2018-04-11 | 49.66 |
| 2018-04-10 | 50.01 |
| 2018-04-09 | 47.89 |
| 2018-04-06 | 46.48 |
| 2018-04-04 | 46.13 |
| 2018-04-03 | 50.36 |
| 2018-03-29 | 48.95 |
| 2018-03-28 | 48.95 |
| 2018-03-27 | 51.78 |
| 2018-03-26 | 49.30 |
| 2018-03-23 | 48.95 |
| 2018-03-22 | 51.42 |
| 2018-03-21 | 52.13 |
| 2018-03-20 | 52.13 |
| 2018-03-19 | 54.25 |
| 2018-03-16 | 55.30 |
| 2018-03-15 | 55.66 |
| 2018-03-14 | 56.72 |
| 2018-03-13 | 56.72 |
| 2018-03-12 | 53.89 |
| 2018-03-09 | 49.66 |
| 2018-03-08 | 49.30 |
| 2018-03-07 | 48.25 |
| 2018-03-06 | 50.01 |
| 2018-03-05 | 46.13 |
| 2018-03-02 | 48.25 |
| 2018-03-01 | 49.66 |
| 2018-02-28 | 50.72 |
| 2018-02-27 | 54.25 |
| 2018-02-26 | 58.13 |
| 2018-02-23 | 56.36 |
| 2018-02-22 | 53.19 |
| 2018-02-21 | 56.01 |
| 2018-02-20 | 52.13 |
| 2018-02-15 | 55.30 |
| 2018-02-14 | 53.54 |
| 2018-02-13 | 49.66 |
| 2018-02-12 | 47.19 |
| 2018-02-09 | 47.19 |
| 2018-02-08 | 51.07 |
| 2018-02-07 | 51.78 |
| 2018-02-06 | 54.25 |
| 2018-02-05 | 64.13 |
| 2018-02-02 | 64.48 |
| 2018-02-01 | 65.19 |
| 2018-01-31 | 66.25 |
| 2018-01-30 | 63.42 |
| 2018-01-29 | 69.42 |
| 2018-01-26 | 69.42 |
| 2018-01-25 | 62.01 |
| 2018-01-24 | 65.89 |
| 2018-01-23 | 60.95 |
| 2018-01-22 | 55.30 |
| 2018-01-19 | 56.36 |
| 2018-01-18 | 55.66 |
| 2018-01-17 | 52.13 |
| 2018-01-16 | 49.66 |
| 2018-01-15 | 44.72 |
| 2018-01-12 | 45.07 |
| 2018-01-11 | 43.30 |
| 2018-01-10 | 41.89 |
| 2018-01-09 | 40.83 |
| 2018-01-08 | 40.83 |
| 2018-01-05 | 41.89 |
| 2018-01-04 | 40.83 |
| 2018-01-03 | 39.77 |
| 2018-01-02 | 38.36 |
| 2017-12-29 | 35.54 |
| 2017-12-28 | 34.48 |
| 2017-12-27 | 34.48 |
| 2017-12-22 | 34.13 |
| 2017-12-21 | 33.77 |
| 2017-12-20 | 33.42 |
| 2017-12-19 | 34.13 |
| 2017-12-18 | 33.77 |
| 2017-12-15 | 33.07 |
| 2017-12-14 | 34.83 |
| 2017-12-13 | 34.83 |
| 2017-12-12 | 31.30 |
| 2017-12-11 | 32.72 |
| 2017-12-08 | 32.72 |
| 2017-12-07 | 32.36 |
| 2017-12-06 | 32.36 |
| 2017-12-05 | 34.83 |
| 2017-12-04 | 34.83 |
| 2017-12-01 | 34.48 |
| 2017-11-30 | 33.77 |
| 2017-11-29 | 34.13 |
| 2017-11-28 | 34.48 |
| 2017-11-27 | 35.54 |
| 2017-11-24 | 36.24 |
| 2017-11-23 | 34.83 |
| 2017-11-22 | 36.60 |
| 2017-11-21 | 34.83 |
| 2017-11-20 | 32.36 |
| 2017-11-17 | 33.42 |
| 2017-11-16 | 33.07 |
| 2017-11-15 | 33.42 |
| 2017-11-14 | 34.48 |
| 2017-11-13 | 35.19 |
| 2017-11-10 | 35.19 |
| 2017-11-09 | 36.24 |
| 2017-11-08 | 35.19 |
| 2017-11-07 | 35.19 |
| 2017-11-06 | 34.83 |
| 2017-11-03 | 35.54 |
| 2017-11-02 | 35.89 |
| 2017-11-01 | 36.60 |
| 2017-10-31 | 37.30 |
| 2017-10-30 | 42.25 |
| 2017-10-27 | 43.30 |
| 2017-10-26 | 39.07 |
| 2017-10-25 | 40.48 |
| 2017-10-24 | 40.13 |
| 2017-10-23 | 40.83 |
| 2017-10-20 | 42.60 |
| 2017-10-19 | 40.83 |
| 2017-10-18 | 44.36 |
| 2017-10-17 | 44.36 |
| 2017-10-16 | 44.72 |
| 2017-10-13 | 42.95 |
| 2017-10-12 | 43.30 |
| 2017-10-11 | 43.30 |
| 2017-10-10 | 42.95 |
| 2017-10-09 | 42.60 |
| 2017-10-06 | 43.30 |
| 2017-10-04 | 42.60 |
| 2017-10-03 | 42.60 |
| 2017-09-29 | 35.89 |
| 2017-09-28 | 35.89 |
| 2017-09-27 | 38.36 |
| 2017-09-26 | 38.01 |
| 2017-09-25 | 37.66 |
| 2017-09-22 | 40.13 |
| 2017-09-21 | 41.54 |
| 2017-09-20 | 40.83 |
| 2017-09-19 | 40.48 |
| 2017-09-18 | 41.19 |
| 2017-09-15 | 40.83 |
| 2017-09-14 | 40.83 |
| 2017-09-13 | 41.89 |
| 2017-09-12 | 43.30 |
| 2017-09-11 | 43.66 |
| 2017-09-08 | 41.89 |
| 2017-09-07 | 41.19 |
| 2017-09-06 | 41.89 |
| 2017-09-05 | 42.95 |
| 2017-09-04 | 42.60 |
| 2017-09-01 | 45.07 |
| 2017-08-31 | 45.42 |
| 2017-08-30 | 45.77 |
| 2017-08-29 | 44.72 |
| 2017-08-28 | 45.07 |
| 2017-08-25 | 44.01 |
| 2017-08-24 | 39.42 |
| 2017-08-22 | 38.01 |
| 2017-08-21 | 36.24 |
| 2017-08-18 | 35.89 |
| 2017-08-17 | 38.36 |
| 2017-08-16 | 39.42 |
| 2017-08-15 | 37.66 |
| 2017-08-14 | 35.54 |
| 2017-08-11 | 33.42 |
| 2017-08-10 | 35.89 |
| 2017-08-09 | 38.72 |
| 2017-08-08 | 41.19 |
| 2017-08-07 | 41.19 |
| 2017-08-04 | 39.42 |
| 2017-08-03 | 39.42 |
| 2017-08-02 | 39.42 |
| 2017-08-01 | 38.36 |
| 2017-07-31 | 35.89 |
| 2017-07-28 | 33.77 |
| 2017-07-27 | 35.19 |
| 2017-07-26 | 34.83 |
| 2017-07-25 | 32.72 |
| 2017-07-24 | 32.72 |
| 2017-07-21 | 32.72 |
| 2017-07-20 | 32.72 |
| 2017-07-19 | 33.07 |
| 2017-07-18 | 32.72 |
| 2017-07-17 | 33.77 |
| 2017-07-14 | 34.13 |
| 2017-07-13 | 34.13 |
| 2017-07-12 | 32.36 |
| 2017-07-11 | 29.19 |
| 2017-07-10 | 26.71 |
| 2017-07-07 | 27.42 |
| 2017-07-06 | 29.89 |
| 2017-07-05 | 30.16 |
| 2017-07-04 | 29.16 |
| 2017-07-03 | 29.83 |
| 2017-06-30 | 28.49 |
| 2017-06-29 | 28.82 |
| 2017-06-28 | 28.15 |
| 2017-06-27 | 28.49 |
| 2017-06-26 | 29.16 |
| 2017-06-23 | 27.82 |
| 2017-06-22 | 27.48 |
| 2017-06-21 | 27.14 |
| 2017-06-20 | 28.15 |
| 2017-06-19 | 28.82 |
| 2017-06-16 | 27.82 |
| 2017-06-15 | 26.81 |
| 2017-06-14 | 28.49 |
| 2017-06-13 | 28.49 |
| 2017-06-12 | 28.15 |
| 2017-06-09 | 30.16 |
| 2017-06-08 | 30.50 |
| 2017-06-07 | 30.50 |
| 2017-06-06 | 31.51 |
| 2017-06-05 | 31.51 |
| 2017-06-02 | 32.85 |
| 2017-06-01 | 31.84 |
| 2017-05-31 | 30.83 |
| 2017-05-29 | 30.83 |
| 2017-05-26 | 30.50 |
| 2017-05-25 | 30.16 |
| 2017-05-24 | 29.49 |
| 2017-05-23 | 29.49 |
| 2017-05-22 | 30.16 |
| 2017-05-19 | 29.16 |
| 2017-05-18 | 29.49 |
| 2017-05-17 | 30.83 |
| 2017-05-16 | 31.17 |
| 2017-05-15 | 30.50 |
| 2017-05-12 | 27.48 |
| 2017-05-11 | 26.81 |
| 2017-05-10 | 27.14 |
| 2017-05-09 | 25.47 |
| 2017-05-08 | 24.13 |
| 2017-05-05 | 23.45 |
| 2017-05-04 | 24.80 |
| 2017-05-02 | 25.80 |
| 2017-04-28 | 26.47 |
| 2017-04-27 | 26.81 |
| 2017-04-26 | 27.14 |
| 2017-04-25 | 26.47 |
| 2017-04-24 | 24.13 |
| 2017-04-21 | 23.45 |
| 2017-04-20 | 22.45 |
| 2017-04-19 | 21.78 |
| 2017-04-18 | 22.45 |
| 2017-04-13 | 24.46 |
| 2017-04-12 | 24.46 |
| 2017-04-11 | 23.79 |
| 2017-04-10 | 25.13 |
| 2017-04-07 | 25.13 |
| 2017-04-06 | 25.47 |
| 2017-04-05 | 26.47 |
| 2017-04-03 | 27.48 |
| 2017-03-31 | 29.49 |
| 2017-03-30 | 30.83 |
| 2017-03-29 | 31.84 |
| 2017-03-28 | 31.17 |
| 2017-03-27 | 29.83 |
| 2017-03-24 | 31.51 |
| 2017-03-23 | 32.18 |
| 2017-03-22 | 31.84 |
| 2017-03-21 | 33.85 |
| 2017-03-20 | 33.18 |
| 2017-03-17 | 33.18 |
| 2017-03-16 | 34.19 |
| 2017-03-15 | 30.50 |
| 2017-03-14 | 31.84 |
| 2017-03-13 | 30.83 |
| 2017-03-10 | 26.81 |
| 2017-03-09 | 26.81 |
| 2017-03-08 | 28.49 |
| 2017-03-07 | 28.15 |
| 2017-03-06 | 27.82 |
| 2017-03-03 | 27.14 |
| 2017-03-02 | 29.49 |
| 2017-03-01 | 30.83 |
| 2017-02-28 | 31.84 |
| 2017-02-27 | 31.84 |
| 2017-02-24 | 33.18 |
| 2017-02-23 | 35.53 |
| 2017-02-22 | 34.86 |
| 2017-02-21 | 32.51 |
| 2017-02-20 | 34.52 |
| 2017-02-17 | 32.51 |
| 2017-02-16 | 35.20 |
| 2017-02-15 | 33.18 |
| 2017-02-14 | 28.15 |
| 2017-02-13 | 27.48 |
| 2017-02-10 | 25.47 |
| 2017-02-09 | 24.80 |
| 2017-02-08 | 21.78 |
| 2017-02-07 | 19.09 |
| 2017-02-06 | 18.76 |
| 2017-02-03 | 17.42 |
| 2017-02-02 | 17.75 |
| 2017-02-01 | 18.09 |
| 2017-01-27 | 18.76 |
| 2017-01-26 | 19.43 |
| 2017-01-25 | 17.75 |
| 2017-01-24 | 18.42 |
| 2017-01-23 | 18.09 |
| 2017-01-20 | 17.75 |
| 2017-01-19 | 19.09 |
| 2017-01-18 | 18.76 |
| 2017-01-17 | 17.75 |
| 2017-01-16 | 17.42 |
| 2017-01-13 | 18.76 |
| 2017-01-12 | 18.09 |
| 2017-01-11 | 18.42 |
| 2017-01-10 | 17.75 |
| 2017-01-09 | 17.42 |
| 2017-01-06 | 18.09 |
| 2017-01-05 | 17.42 |
| 2017-01-04 | 16.07 |
| 2017-01-03 | 16.74 |
| 2016-12-30 | 15.40 |
| 2016-12-29 | 14.06 |
| 2016-12-28 | 13.73 |
| 2016-12-23 | 12.38 |
| 2016-12-22 | 12.72 |
| 2016-12-21 | 13.39 |
| 2016-12-20 | 13.39 |
| 2016-12-19 | 14.73 |
| 2016-12-16 | 16.07 |
| 2016-12-15 | 15.74 |
| 2016-12-14 | 18.09 |
| 2016-12-13 | 18.09 |
| 2016-12-12 | 18.76 |
| 2016-12-09 | 20.77 |
| 2016-12-08 | 20.77 |
| 2016-12-07 | 19.43 |
| 2016-12-06 | 18.76 |
| 2016-12-05 | 18.09 |
| 2016-12-02 | 18.76 |
| 2016-12-01 | 19.43 |
| 2016-11-30 | 18.42 |
| 2016-11-29 | 17.75 |
| 2016-11-28 | 18.76 |
| 2016-11-25 | 17.42 |
| 2016-11-24 | 16.07 |
| 2016-11-23 | 16.07 |
| 2016-11-22 | 15.07 |
| 2016-11-21 | 12.72 |
| 2016-11-18 | 12.72 |
| 2016-11-17 | 12.72 |
| 2016-11-16 | 12.72 |
| 2016-11-15 | 13.73 |
| 2016-11-14 | 13.39 |
| 2016-11-11 | 14.73 |
| 2016-11-10 | 16.07 |
| 2016-11-09 | 14.06 |
| 2016-11-08 | 18.09 |
| 2016-11-07 | 16.74 |
| 2016-11-04 | 15.40 |
| 2016-11-03 | 15.40 |
| 2016-11-02 | 15.74 |
| 2016-11-01 | 18.09 |
| 2016-10-31 | 16.74 |
| 2016-10-28 | 15.40 |
| 2016-10-27 | 16.74 |
| 2016-10-26 | 18.09 |
| 2016-10-25 | 19.76 |
| 2016-10-24 | 20.10 |
| 2016-10-20 | 16.74 |
| 2016-10-19 | 16.41 |
| 2016-10-18 | 17.42 |
| 2016-10-17 | 14.73 |
| 2016-10-14 | 15.40 |
| 2016-10-13 | 14.40 |
| 2016-10-12 | 16.41 |
| 2016-10-11 | 19.76 |
| 2016-10-07 | 21.78 |
| 2016-10-06 | 22.11 |
| 2016-10-05 | 20.77 |
| 2016-10-04 | 20.77 |
| 2016-10-03 | 19.09 |
| 2016-09-30 | 18.76 |
| 2016-09-29 | 21.11 |
| 2016-09-28 | 21.44 |
| 2016-09-27 | 20.77 |
| 2016-09-26 | 18.42 |
| 2016-09-23 | 19.76 |
| 2016-09-22 | 21.78 |
| 2016-09-21 | 23.12 |
| 2016-09-20 | 21.44 |
| 2016-09-19 | 21.11 |
| 2016-09-15 | 19.09 |
| 2016-09-14 | 18.42 |
| 2016-09-13 | 18.09 |
| 2016-09-12 | 19.43 |
| 2016-09-09 | 24.80 |
| 2016-09-08 | 24.13 |
| 2016-09-07 | 24.13 |
| 2016-09-06 | 24.13 |
| 2016-09-05 | 22.45 |
| 2016-09-02 | 19.76 |
| 2016-09-01 | 19.09 |
| 2016-08-31 | 17.08 |
| 2016-08-30 | 15.74 |
| 2016-08-29 | 14.06 |
| 2016-08-26 | 14.40 |
| 2016-08-25 | 14.40 |
| 2016-08-24 | 14.40 |
| 2016-08-23 | 16.41 |
| 2016-08-22 | 15.74 |
| 2016-08-19 | 15.74 |
| 2016-08-18 | 16.41 |
| 2016-08-17 | 16.07 |
| 2016-08-16 | 16.41 |
| 2016-08-15 | 16.74 |
| 2016-08-12 | 14.06 |
| 2016-08-11 | 13.05 |
| 2016-08-10 | 10.71 |
| 2016-08-09 | 11.04 |
| 2016-08-08 | 11.04 |
| 2016-08-05 | 9.70 |
| 2016-08-04 | 8.02 |
| 2016-08-03 | 8.02 |
| 2016-08-01 | 9.36 |
| 2016-07-29 | 7.02 |
| 2016-07-28 | 8.02 |
| 2016-07-27 | 9.03 |
| 2016-07-26 | 7.69 |
| 2016-07-25 | 7.35 |
| 2016-07-22 | 7.02 |
| 2016-07-21 | 6.68 |
| 2016-07-20 | 7.02 |
| 2016-07-19 | 6.34 |
| 2016-07-18 | 7.35 |
| 2016-07-15 | 6.68 |
| 2016-07-14 | 6.34 |
| 2016-07-13 | 4.33 |
| 2016-07-12 | 5.00 |
| 2016-07-11 | 3.66 |
| 2016-07-08 | 1.65 |
| 2016-07-07 | 2.65 |
| 2016-07-06 | 1.65 |
| 2016-07-05 | 3.33 |
| 2016-07-04 | 5.34 |
| 2016-06-30 | 3.66 |
| 2016-06-29 | 1.65 |
| 2016-06-28 | -0.36 |
| 2016-06-27 | 0.98 |
| 2016-06-24 | -0.03 |
| 2016-06-23 | 2.65 |
| 2016-06-22 | 2.99 |
| 2016-06-21 | 1.65 |
| 2016-06-20 | 0.64 |
| 2016-06-17 | -0.70 |
| 2016-06-16 | -0.70 |
| 2016-06-15 | 0.74 |
| 2016-06-14 | 0.74 |
| 2016-06-13 | 0.12 |
| 2016-06-10 | 2.31 |
| 2016-06-08 | 3.88 |
| 2016-06-07 | 2.94 |
| 2016-06-06 | 2.00 |
| 2016-06-03 | 1.06 |
| 2016-06-02 | 0.43 |
| 2016-06-01 | -0.51 |
| 2016-05-31 | -0.83 |
| 2016-05-30 | -0.83 |
| 2016-05-27 | -1.45 |
| 2016-05-26 | -2.39 |
| 2016-05-25 | -1.77 |
| 2016-05-24 | -4.91 |
| 2016-05-23 | -4.91 |
| 2016-05-20 | -5.53 |
| 2016-05-19 | -6.79 |
| 2016-05-18 | -6.16 |
| 2016-05-17 | -5.22 |
| 2016-05-16 | -6.47 |
| 2016-05-13 | -6.47 |
| 2016-05-12 | -5.85 |
| 2016-05-11 | -5.22 |
| 2016-05-10 | -4.28 |
| 2016-05-09 | -5.22 |
| 2016-05-06 | -5.22 |
| 2016-05-05 | -3.65 |
| 2016-05-04 | -3.34 |
| 2016-05-03 | -2.08 |
| 2016-04-29 | -0.51 |
| 2016-04-28 | 1.37 |
| 2016-04-27 | 0.43 |
| 2016-04-26 | 0.43 |
| 2016-04-25 | -0.51 |
| 2016-04-22 | 0.43 |
| 2016-04-21 | 2.31 |
| 2016-04-20 | 1.69 |
| 2016-04-19 | 2.31 |
| 2016-04-18 | 0.12 |
| 2016-04-15 | 1.69 |
| 2016-04-14 | 1.69 |
| 2016-04-13 | 0.74 |
| 2016-04-12 | -2.71 |
| 2016-04-11 | -3.02 |
| 2016-04-08 | -3.34 |
| 2016-04-07 | -4.28 |
| 2016-04-06 | -3.34 |
| 2016-04-05 | -2.39 |
| 2016-04-01 | 0.12 |
| 2016-03-31 | 1.06 |
| 2016-03-30 | 2.00 |
| 2016-03-29 | -1.14 |
| 2016-03-24 | -1.45 |
| 2016-03-23 | -0.20 |
| 2016-03-22 | 0.12 |
| 2016-03-21 | 0.12 |
| 2016-03-18 | 0.43 |
| 2016-03-17 | -0.20 |
| 2016-03-16 | -1.77 |
| 2016-03-15 | -1.77 |
| 2016-03-14 | -1.14 |
| 2016-03-11 | -2.39 |
| 2016-03-10 | -3.34 |
| 2016-03-09 | -3.02 |
| 2016-03-08 | -2.71 |
| 2016-03-07 | -1.14 |
| 2016-03-04 | -2.71 |
| 2016-03-03 | -3.96 |
| 2016-03-02 | -3.65 |
| 2016-03-01 | -7.10 |
| 2016-02-29 | -8.67 |
| 2016-02-26 | -7.73 |
| 2016-02-25 | -9.30 |
| 2016-02-24 | -7.73 |
| 2016-02-23 | -7.10 |
| 2016-02-22 | -6.16 |
| 2016-02-19 | -7.73 |
| 2016-02-18 | -6.79 |
| 2016-02-17 | -8.36 |
| 2016-02-16 | -6.47 |
| 2016-02-15 | -8.36 |
| 2016-02-12 | -10.87 |
| 2016-02-11 | -7.73 |
| 2016-02-05 | -3.96 |
| 2016-02-04 | -5.53 |
| 2016-02-03 | -7.73 |
| 2016-02-02 | -6.16 |
| 2016-02-01 | -4.91 |
| 2016-01-29 | -4.59 |
| 2016-01-28 | -7.42 |
| 2016-01-27 | -7.42 |
| 2016-01-26 | -7.10 |
| 2016-01-25 | -5.22 |
| 2016-01-22 | -5.22 |
| 2016-01-21 | -8.04 |
| 2016-01-20 | -6.47 |
| 2016-01-19 | -4.28 |
| 2016-01-18 | -6.16 |
| 2016-01-15 | -4.59 |
| 2016-01-14 | -2.39 |
| 2016-01-13 | -2.08 |
| 2016-01-12 | -2.39 |
| 2016-01-11 | -2.08 |
| 2016-01-08 | 1.06 |
| 2016-01-07 | 1.06 |
| 2016-01-06 | 4.20 |
| 2016-01-05 | 5.14 |
| 2016-01-04 | 5.45 |
| 2015-12-31 | 8.59 |
| 2015-12-30 | 8.59 |
| 2015-12-29 | 10.16 |
| 2015-12-28 | 9.53 |
| 2015-12-24 | 9.85 |
| 2015-12-23 | 10.16 |
| 2015-12-22 | 8.90 |
| 2015-12-21 | 8.90 |
| 2015-12-18 | 8.28 |
| 2015-12-17 | 8.59 |
| 2015-12-16 | 6.71 |
| 2015-12-15 | 4.51 |
| 2015-12-14 | 4.51 |
| 2015-12-11 | 4.51 |
| 2015-12-10 | 4.51 |
| 2015-12-09 | 5.45 |
| 2015-12-08 | 7.02 |
| 2015-12-07 | 7.96 |
| 2015-12-04 | 8.90 |
| 2015-12-03 | 10.16 |
| 2015-12-02 | 10.47 |
| 2015-12-01 | 9.85 |
| 2015-11-30 | 7.96 |
| 2015-11-27 | 8.28 |
| 2015-11-26 | 9.85 |
| 2015-11-25 | 9.53 |
| 2015-11-24 | 10.16 |
| 2015-11-23 | 11.10 |
| 2015-11-20 | 11.41 |
| 2015-11-19 | 10.47 |
| 2015-11-18 | 8.59 |
| 2015-11-17 | 9.22 |
| 2015-11-16 | 7.65 |
| 2015-11-13 | 9.22 |
| 2015-11-12 | 10.79 |
| 2015-11-11 | 9.53 |
| 2015-11-10 | 10.16 |
| 2015-11-09 | 12.36 |
| 2015-11-06 | 12.67 |
| 2015-11-05 | 14.55 |
| 2015-11-04 | 13.93 |
| 2015-11-03 | 11.73 |
| 2015-11-02 | 12.04 |
| 2015-10-30 | 15.18 |
| 2015-10-29 | 16.75 |
| 2015-10-28 | 17.06 |
| 2015-10-27 | 19.57 |
| 2015-10-26 | 19.57 |
| 2015-10-23 | 20.20 |
| 2015-10-22 | 18.95 |
| 2015-10-20 | 17.38 |
| 2015-10-19 | 18.32 |
| 2015-10-16 | 17.06 |
| 2015-10-15 | 16.12 |
| 2015-10-14 | 13.30 |
| 2015-10-13 | 14.87 |
| 2015-10-12 | 16.12 |
| 2015-10-09 | 14.55 |
| 2015-10-08 | 12.67 |
| 2015-10-07 | 13.30 |
| 2015-10-06 | 8.28 |
| 2015-10-05 | 7.96 |
| 2015-10-02 | 6.39 |
| 2015-09-30 | 4.51 |
| 2015-09-29 | 3.57 |
| 2015-09-25 | 6.08 |
| 2015-09-24 | 5.45 |
| 2015-09-23 | 6.39 |
| 2015-09-22 | 9.53 |
| 2015-09-21 | 10.79 |
| 2015-09-18 | 11.10 |
| 2015-09-17 | 12.04 |
| 2015-09-16 | 13.93 |
| 2015-09-15 | 12.04 |
| 2015-09-14 | 12.04 |
| 2015-09-11 | 12.04 |
| 2015-09-10 | 9.53 |
| 2015-09-09 | 13.93 |
| 2015-09-08 | 6.08 |
| 2015-09-07 | 2.31 |
| 2015-09-04 | 4.20 |
| 2015-09-02 | 5.45 |
| 2015-09-01 | 7.96 |
| 2015-08-31 | 11.10 |
| 2015-08-28 | 11.41 |
| 2015-08-27 | 15.49 |
| 2015-08-26 | 10.79 |
| 2015-08-25 | 13.30 |
| 2015-08-24 | 16.12 |
| 2015-08-21 | 21.46 |
| 2015-08-20 | 23.97 |
| 2015-08-19 | 25.54 |
| 2015-08-18 | 26.48 |
| 2015-08-17 | 28.05 |
| 2015-08-14 | 29.30 |
| 2015-08-13 | 28.68 |
| 2015-08-12 | 29.62 |
| 2015-08-11 | 32.13 |
| 2015-08-10 | 32.76 |
| 2015-08-07 | 33.38 |
| 2015-08-06 | 31.50 |
| 2015-08-05 | 32.13 |
| 2015-08-04 | 32.44 |
| 2015-08-03 | 32.76 |
| 2015-07-31 | 33.07 |
| 2015-07-30 | 32.44 |
| 2015-07-29 | 33.70 |
| 2015-07-28 | 33.70 |
| 2015-07-27 | 34.64 |
| 2015-07-24 | 38.72 |
| 2015-07-23 | 40.29 |
| 2015-07-22 | 39.35 |
| 2015-07-21 | 40.92 |
| 2015-07-20 | 39.97 |
| 2015-07-17 | 40.29 |
| 2015-07-16 | 39.66 |
| 2015-07-15 | 39.35 |
| 2015-07-14 | 40.92 |
| 2015-07-13 | 42.17 |
| 2015-07-10 | 39.66 |
| 2015-07-09 | 35.27 |
| 2015-07-08 | 36.21 |
| 2015-07-07 | 46.25 |
| 2015-07-06 | 50.65 |
| 2015-07-03 | 55.98 |
| 2015-07-02 | 57.86 |
| 2015-06-30 | 58.18 |
| 2015-06-29 | 54.41 |
| 2015-06-26 | 57.86 |
| 2015-06-25 | 61.00 |
| 2015-06-24 | 63.16 |
| 2015-06-23 | 61.96 |
| 2015-06-22 | 57.16 |
| 2015-06-19 | 54.16 |
| 2015-06-18 | 54.76 |
| 2015-06-17 | 56.56 |
| 2015-06-16 | 52.96 |
| 2015-06-15 | 55.66 |
| 2015-06-12 | 59.56 |
| 2015-06-11 | 57.46 |
| 2015-06-10 | 55.66 |
| 2015-06-09 | 59.56 |
| 2015-06-08 | 60.46 |
| 2015-06-05 | 54.76 |
| 2015-06-04 | 56.86 |
| 2015-06-03 | 55.36 |
| 2015-06-02 | 56.56 |
| 2015-06-01 | 56.26 |
| 2015-05-29 | 54.46 |
| 2015-05-28 | 55.66 |
| 2015-05-27 | 61.66 |
| 2015-05-26 | 62.26 |
| 2015-05-22 | 58.06 |
| 2015-05-21 | 54.76 |
| 2015-05-20 | 56.56 |
| 2015-05-19 | 55.66 |
| 2015-05-18 | 53.56 |
| 2015-05-15 | 54.76 |
| 2015-05-14 | 51.76 |
| 2015-05-13 | 52.06 |
| 2015-05-12 | 53.26 |
| 2015-05-11 | 56.56 |
| 2015-05-08 | 54.46 |
| 2015-05-07 | 51.16 |
| 2015-05-06 | 53.56 |
| 2015-05-05 | 53.56 |
| 2015-05-04 | 58.66 |
| 2015-04-30 | 59.86 |
| 2015-04-29 | 65.86 |
| 2015-04-28 | 66.46 |
| 2015-04-27 | 64.06 |
| 2015-04-24 | 61.66 |
| 2015-04-23 | 61.66 |
| 2015-04-22 | 64.06 |
| 2015-04-21 | 63.76 |
| 2015-04-20 | 57.16 |
| 2015-04-17 | 61.36 |
| 2015-04-16 | 65.56 |
| 2015-04-15 | 65.86 |
| 2015-04-14 | 60.16 |
| 2015-04-13 | 63.46 |
| 2015-04-10 | 50.57 |
| 2015-04-09 | 47.27 |
| 2015-04-08 | 45.17 |
| 2015-04-02 | 38.57 |
| 2015-04-01 | 37.07 |
| 2015-03-31 | 34.37 |
| 2015-03-30 | 33.77 |
| 2015-03-27 | 29.57 |
| 2015-03-26 | 30.77 |
| 2015-03-25 | 31.97 |
| 2015-03-24 | 32.27 |
| 2015-03-23 | 33.77 |
| 2015-03-20 | 33.47 |
| 2015-03-19 | 33.47 |
| 2015-03-18 | 32.57 |
| 2015-03-17 | 31.37 |
| 2015-03-16 | 31.67 |
| 2015-03-13 | 30.47 |
| 2015-03-12 | 27.77 |
| 2015-03-11 | 25.67 |
| 2015-03-10 | 25.97 |
| 2015-03-09 | 28.67 |
| 2015-03-06 | 26.87 |
| 2015-03-05 | 26.87 |
| 2015-03-04 | 28.97 |
| 2015-03-03 | 31.67 |
| 2015-03-02 | 34.67 |
| 2015-02-27 | 33.77 |
| 2015-02-26 | 34.07 |
| 2015-02-25 | 32.57 |
| 2015-02-24 | 31.97 |
| 2015-02-23 | 32.27 |
| 2015-02-18 | 32.27 |
| 2015-02-17 | 31.97 |
| 2015-02-16 | 31.67 |
| 2015-02-13 | 31.97 |
| 2015-02-12 | 30.17 |
| 2015-02-11 | 28.07 |
| 2015-02-10 | 29.27 |
| 2015-02-09 | 28.07 |
| 2015-02-06 | 29.87 |
| 2015-02-05 | 31.97 |
| 2015-02-04 | 29.87 |
| 2015-02-03 | 29.57 |
| 2015-02-02 | 28.67 |
| 2015-01-30 | 30.17 |
| 2015-01-29 | 30.47 |
| 2015-01-28 | 33.47 |
| 2015-01-27 | 33.17 |
| 2015-01-26 | 35.87 |
| 2015-01-23 | 35.57 |
| 2015-01-22 | 33.77 |
| 2015-01-21 | 31.97 |
| 2015-01-20 | 28.67 |
| 2015-01-19 | 25.37 |
| 2015-01-16 | 33.17 |
| 2015-01-15 | 34.07 |
| 2015-01-14 | 32.27 |
| 2015-01-13 | 31.97 |
| 2015-01-12 | 31.67 |
| 2015-01-09 | 33.17 |
| 2015-01-08 | 32.87 |
| 2015-01-07 | 33.47 |
| 2015-01-06 | 32.27 |
| 2015-01-05 | 33.17 |
| 2015-01-02 | 32.87 |
| 2014-12-31 | 31.07 |
| 2014-12-30 | 28.67 |
| 2014-12-29 | 30.17 |
| 2014-12-24 | 26.27 |
| 2014-12-23 | 27.17 |
| 2014-12-22 | 29.87 |
| 2014-12-19 | 25.07 |
| 2014-12-18 | 24.17 |
| 2014-12-17 | 24.17 |
| 2014-12-16 | 20.87 |
| 2014-12-15 | 22.67 |
| 2014-12-12 | 23.27 |
| 2014-12-11 | 22.97 |
| 2014-12-10 | 24.77 |
| 2014-12-09 | 24.47 |
| 2014-12-08 | 29.57 |
| 2014-12-05 | 23.87 |
| 2014-12-04 | 24.77 |
| 2014-12-03 | 20.87 |
| 2014-12-02 | 22.07 |
| 2014-12-01 | 17.27 |
| 2014-11-28 | 19.97 |
| 2014-11-27 | 15.77 |
| 2014-11-26 | 16.67 |
| 2014-11-25 | 13.97 |
| 2014-11-24 | 14.27 |
| 2014-11-21 | 11.87 |
| 2014-11-20 | 11.27 |
| 2014-11-19 | 11.27 |
| 2014-11-18 | 11.87 |
| 2014-11-17 | 13.37 |
| 2014-11-14 | 15.47 |
| 2014-11-13 | 15.77 |
| 2014-11-12 | 15.17 |
| 2014-11-11 | 13.97 |
| 2014-11-10 | 10.67 |
| 2014-11-07 | 10.07 |
| 2014-11-06 | 10.07 |
| 2014-11-05 | 10.67 |
| 2014-11-04 | 11.57 |
| 2014-11-03 | 10.97 |
| 2014-10-31 | 11.27 |
| 2014-10-30 | 10.37 |
| 2014-10-29 | 11.27 |
| 2014-10-28 | 10.37 |
| 2014-10-27 | 7.38 |
| 2014-10-24 | 7.67 |
| 2014-10-23 | 7.67 |
| 2014-10-22 | 7.38 |
| 2014-10-21 | 5.58 |
| 2014-10-20 | 5.58 |
| 2014-10-17 | 5.28 |
| 2014-10-16 | 4.98 |
| 2014-10-15 | 5.88 |
| 2014-10-14 | 4.98 |
| 2014-10-13 | 4.68 |
| 2014-10-10 | 4.08 |
| 2014-10-09 | 5.88 |
| 2014-10-08 | 4.98 |
| 2014-10-07 | 5.88 |
| 2014-10-06 | 5.28 |
| 2014-10-03 | 4.68 |
| 2014-09-30 | 4.38 |
| 2014-09-29 | 5.88 |
| 2014-09-26 | 7.38 |
| 2014-09-25 | 7.67 |
| 2014-09-24 | 8.57 |
| 2014-09-23 | 7.08 |
| 2014-09-22 | 7.08 |
| 2014-09-19 | 8.57 |
| 2014-09-18 | 9.17 |
| 2014-09-17 | 9.77 |
| 2014-09-16 | 7.97 |
| 2014-09-15 | 7.97 |
| 2014-09-12 | 9.17 |
| 2014-09-11 | 9.47 |
| 2014-09-10 | 9.77 |
| 2014-09-08 | 12.17 |
| 2014-09-05 | 12.17 |
| 2014-09-04 | 11.27 |
| 2014-09-03 | 10.67 |
| 2014-09-02 | 7.67 |
| 2014-09-01 | 7.67 |
| 2014-08-29 | 7.97 |
| 2014-08-28 | 8.27 |
| 2014-08-27 | 9.17 |
| 2014-08-26 | 10.37 |
| 2014-08-25 | 10.67 |
| 2014-08-22 | 10.07 |
| 2014-08-21 | 9.47 |
| 2014-08-20 | 10.07 |
| 2014-08-19 | 10.37 |
| 2014-08-18 | 10.07 |
| 2014-08-15 | 10.67 |
| 2014-08-14 | 10.67 |
| 2014-08-13 | 11.27 |
| 2014-08-12 | 10.37 |
| 2014-08-11 | 9.77 |
| 2014-08-08 | 8.57 |
| 2014-08-07 | 9.47 |
| 2014-08-06 | 9.77 |
| 2014-08-05 | 10.07 |
| 2014-08-04 | 10.67 |
| 2014-08-01 | 9.77 |
| 2014-07-31 | 11.57 |
| 2014-07-30 | 11.87 |
| 2014-07-29 | 12.17 |
| 2014-07-28 | 10.97 |
| 2014-07-25 | 9.47 |
| 2014-07-24 | 8.57 |
| 2014-07-23 | 7.67 |
| 2014-07-22 | 5.88 |
| 2014-07-21 | 4.68 |
| 2014-07-18 | 5.58 |
| 2014-07-17 | 5.58 |
| 2014-07-16 | 5.88 |
| 2014-07-15 | 5.58 |
| 2014-07-14 | 4.98 |
| 2014-07-11 | 4.08 |
| 2014-07-10 | 3.78 |
| 2014-07-09 | 4.68 |
| 2014-07-08 | 7.67 |
| 2014-07-07 | 7.67 |
| 2014-07-04 | 7.97 |
| 2014-07-03 | 6.48 |
| 2014-07-02 | 5.88 |
| 2014-06-30 | 4.08 |
| 2014-06-27 | 4.68 |
| 2014-06-26 | 4.38 |
| 2014-06-25 | 2.58 |
| 2014-06-24 | 2.58 |
| 2014-06-23 | 1.38 |
| 2014-06-20 | 4.08 |
| 2014-06-19 | 4.38 |
| 2014-06-18 | 4.18 |
| 2014-06-17 | 4.74 |
| 2014-06-16 | 4.74 |
| 2014-06-13 | 5.30 |
| 2014-06-12 | 4.74 |
| 2014-06-11 | 4.46 |
| 2014-06-10 | 4.46 |
| 2014-06-09 | 3.62 |
| 2014-06-06 | 1.66 |
| 2014-06-05 | 3.90 |
| 2014-06-04 | 3.62 |
| 2014-06-03 | 4.18 |
| 2014-05-30 | 3.34 |
| 2014-05-29 | 1.38 |
| 2014-05-28 | 1.94 |
| 2014-05-27 | 1.10 |
| 2014-05-26 | 1.10 |
| 2014-05-23 | 0.82 |
| 2014-05-22 | 0.54 |
| 2014-05-21 | -0.02 |
| 2014-05-20 | -1.42 |
| 2014-05-19 | -1.70 |
| 2014-05-16 | -1.70 |
| 2014-05-15 | -1.70 |
| 2014-05-14 | -2.26 |
| 2014-05-13 | -3.94 |
| 2014-05-12 | -3.94 |
| 2014-05-09 | -5.06 |
| 2014-05-08 | -4.78 |
| 2014-05-07 | -5.34 |
| 2014-05-05 | -4.78 |
| 2014-05-02 | -5.06 |
| 2014-04-30 | -4.50 |
| 2014-04-29 | -3.66 |
| 2014-04-28 | -5.34 |
| 2014-04-25 | -5.62 |
| 2014-04-24 | -4.22 |
| 2014-04-23 | -5.06 |
| 2014-04-22 | -3.66 |
| 2014-04-17 | -2.26 |
| 2014-04-16 | -3.10 |
| 2014-04-15 | -3.10 |
| 2014-04-14 | -1.70 |
| 2014-04-11 | -1.70 |
| 2014-04-10 | -1.70 |
| 2014-04-09 | -1.42 |
| 2014-04-08 | -2.54 |
| 2014-04-07 | -4.22 |
| 2014-04-04 | -5.34 |
| 2014-04-03 | -4.78 |
| 2014-04-02 | -5.34 |
| 2014-04-01 | -3.38 |
| 2014-03-31 | -3.66 |
| 2014-03-28 | -4.78 |
| 2014-03-27 | -6.18 |
| 2014-03-26 | -7.58 |
| 2014-03-25 | -9.82 |
| 2014-03-24 | -10.38 |
| 2014-03-21 | -12.91 |
| 2014-03-20 | -14.87 |
| 2014-03-19 | -13.47 |
| 2014-03-18 | -12.91 |
| 2014-03-17 | -12.91 |
| 2014-03-14 | -12.91 |
| 2014-03-13 | -12.91 |
| 2014-03-12 | -12.63 |
| 2014-03-11 | -11.51 |
| 2014-03-10 | -11.51 |
| 2014-03-07 | -10.10 |
| 2014-03-06 | -10.38 |
| 2014-03-05 | -10.38 |
| 2014-03-04 | -9.82 |
| 2014-03-03 | -9.82 |
| 2014-02-28 | -8.70 |
| 2014-02-27 | -7.86 |
| 2014-02-26 | -8.98 |
| 2014-02-25 | -9.26 |
| 2014-02-24 | -9.54 |
| 2014-02-21 | -8.98 |
| 2014-02-20 | -8.42 |
| 2014-02-19 | -7.86 |
| 2014-02-18 | -7.86 |
| 2014-02-17 | -7.30 |
| 2014-02-14 | -8.42 |
| 2014-02-13 | -8.98 |
| 2014-02-12 | -7.58 |
| 2014-02-11 | -8.98 |
| 2014-02-10 | -10.94 |
| 2014-02-07 | -9.82 |
| 2014-02-06 | -10.66 |
| 2014-02-05 | -10.94 |
| 2014-02-04 | -10.10 |
| 2014-01-30 | -7.86 |
| 2014-01-29 | -7.30 |
| 2014-01-28 | -8.98 |
| 2014-01-27 | -8.98 |
| 2014-01-24 | -7.30 |
| 2014-01-23 | -6.46 |
| 2014-01-22 | -3.94 |
| 2014-01-21 | -3.94 |
| 2014-01-20 | -5.90 |
| 2014-01-17 | -5.06 |
| 2014-01-16 | -4.22 |
| 2014-01-15 | -4.22 |
| 2014-01-14 | -4.22 |
| 2014-01-13 | -3.66 |
| 2014-01-10 | -3.10 |
| 2014-01-09 | -4.22 |
| 2014-01-08 | -2.82 |
| 2014-01-07 | -3.94 |
| 2014-01-06 | -3.94 |
| 2014-01-03 | -3.10 |
| 2014-01-02 | -0.58 |
| 2013-12-31 | -0.02 |
| 2013-12-30 | -0.58 |
| 2013-12-27 | 0.26 |
| 2013-12-24 | 0.26 |
| 2013-12-23 | -1.98 |
| 2013-12-20 | -1.98 |
| 2013-12-19 | -1.42 |
| 2013-12-18 | -0.02 |
| 2013-12-17 | 0.54 |
| 2013-12-16 | 0.82 |
| 2013-12-13 | 1.38 |
| 2013-12-12 | 0.54 |
| 2013-12-11 | 1.38 |
| 2013-12-10 | 3.90 |
| 2013-12-09 | 4.18 |
| 2013-12-06 | 4.46 |
| 2013-12-05 | 3.34 |
| 2013-12-04 | 3.34 |
| 2013-12-03 | 4.18 |
| 2013-12-02 | 5.58 |
| 2013-11-29 | 5.02 |
| 2013-11-28 | 4.18 |
| 2013-11-27 | 4.74 |
| 2013-11-26 | 3.62 |
| 2013-11-25 | 4.18 |
| 2013-11-22 | 4.46 |
| 2013-11-21 | 3.34 |
| 2013-11-20 | 4.18 |
| 2013-11-19 | 3.62 |
| 2013-11-18 | 4.18 |
| 2013-11-15 | 0.54 |
| 2013-11-14 | -2.54 |
| 2013-11-13 | -3.10 |
| 2013-11-12 | 0.26 |
| 2013-11-11 | 1.10 |
| 2013-11-08 | -0.86 |
| 2013-11-07 | -0.58 |
| 2013-11-06 | 0.54 |
| 2013-11-05 | 1.10 |
| 2013-11-04 | 1.94 |
| 2013-11-01 | 1.38 |
| 2013-10-31 | 1.66 |
| 2013-10-30 | 1.38 |
| 2013-10-29 | -0.86 |
| 2013-10-28 | -3.10 |
| 2013-10-25 | -3.38 |
| 2013-10-24 | -2.26 |
| 2013-10-23 | -1.14 |
| 2013-10-22 | 0.82 |
| 2013-10-21 | 1.10 |
| 2013-10-18 | 0.54 |
| 2013-10-17 | 0.54 |
| 2013-10-16 | 1.38 |
| 2013-10-15 | 1.94 |
| 2013-10-11 | 1.38 |
| 2013-10-10 | 0.54 |
| 2013-10-09 | 1.10 |
| 2013-10-08 | 1.38 |
| 2013-10-07 | 0.54 |
| 2013-10-04 | 1.10 |
| 2013-10-03 | 0.82 |
| 2013-10-02 | -0.86 |
| 2013-09-30 | -0.86 |
| 2013-09-27 | 0.26 |
| 2013-09-26 | 1.10 |
| 2013-09-25 | 1.10 |
| 2013-09-24 | 0.82 |
| 2013-09-23 | 1.94 |
| 2013-09-19 | 2.22 |
| 2013-09-18 | 0.82 |
| 2013-09-17 | 0.82 |
| 2013-09-16 | 0.82 |
| 2013-09-13 | -1.14 |
| 2013-09-12 | 0.26 |
| 2013-09-11 | -1.14 |
| 2013-09-10 | -0.30 |
| 2013-09-09 | -1.98 |
| 2013-09-06 | -3.38 |
| 2013-09-05 | -3.38 |
| 2013-09-04 | -4.50 |
| 2013-09-03 | -4.78 |
| 2013-09-02 | -6.46 |
| 2013-08-30 | -8.70 |
| 2013-08-29 | -8.14 |
| 2013-08-28 | -9.54 |
| 2013-08-27 | -7.30 |
| 2013-08-26 | -6.46 |
| 2013-08-23 | -7.30 |
| 2013-08-22 | -6.74 |
| 2013-08-21 | -8.42 |
| 2013-08-20 | -7.58 |
| 2013-08-19 | -5.34 |
| 2013-08-16 | -5.90 |
| 2013-08-15 | -6.46 |
| 2013-08-13 | -6.46 |
| 2013-08-12 | -9.26 |
| 2013-08-09 | -11.23 |
| 2013-08-08 | -11.51 |
| 2013-08-07 | -11.79 |
| 2013-08-06 | -9.82 |
| 2013-08-05 | -8.98 |
| 2013-08-02 | -8.98 |
| 2013-08-01 | -8.70 |
| 2013-07-31 | -8.98 |
| 2013-07-30 | -8.70 |
| 2013-07-29 | -9.26 |
| 2013-07-26 | -8.14 |
| 2013-07-25 | -8.42 |
| 2013-07-24 | -8.14 |
| 2013-07-23 | -8.42 |
| 2013-07-22 | -11.79 |
| 2013-07-19 | -12.07 |
| 2013-07-18 | -11.23 |
| 2013-07-17 | -11.23 |
| 2013-07-16 | -11.79 |
| 2013-07-15 | -11.23 |
| 2013-07-12 | -11.23 |
| 2013-07-11 | -9.82 |
| 2013-07-10 | -12.63 |
| 2013-07-09 | -14.31 |
| 2013-07-08 | -14.03 |
| 2013-07-05 | -12.07 |
| 2013-07-04 | -14.59 |
| 2013-07-03 | -15.43 |
| 2013-07-02 | -12.91 |
| 2013-06-28 | -10.66 |
| 2013-06-27 | -12.35 |
| 2013-06-26 | -12.35 |
| 2013-06-25 | -15.15 |
| 2013-06-24 | -16.27 |
| 2013-06-21 | -14.03 |
| 2013-06-20 | -13.75 |
| 2013-06-19 | -11.23 |
| 2013-06-18 | -9.54 |
| 2013-06-17 | -9.26 |
| 2013-06-14 | -10.94 |
| 2013-06-13 | -10.66 |
| 2013-06-11 | -8.70 |
| 2013-06-10 | -5.90 |
| 2013-06-07 | -5.90 |
| 2013-06-06 | -3.94 |
| 2013-06-05 | -3.42 |
| 2013-06-04 | -2.89 |
| 2013-06-03 | -3.15 |
| 2013-05-31 | -3.15 |
| 2013-05-30 | -2.10 |
| 2013-05-29 | -1.84 |
| 2013-05-28 | -0.78 |
| 2013-05-27 | -2.89 |
| 2013-05-24 | -3.68 |
| 2013-05-23 | -3.68 |
| 2013-05-22 | -1.57 |
| 2013-05-21 | -0.78 |
| 2013-05-20 | 0.53 |
| 2013-05-16 | -1.05 |
| 2013-05-15 | -0.52 |
| 2013-05-14 | -1.84 |
| 2013-05-13 | -1.57 |
| 2013-05-10 | 0.53 |
| 2013-05-09 | -0.26 |
| 2013-05-08 | -0.78 |
| 2013-05-07 | -2.10 |
| 2013-05-06 | -2.89 |
| 2013-05-03 | -3.94 |
| 2013-05-02 | -4.73 |
| 2013-04-30 | -4.47 |
| 2013-04-29 | -5.52 |
| 2013-04-26 | -5.78 |
| 2013-04-25 | -7.10 |
| 2013-04-24 | -7.63 |
| 2013-04-23 | -9.47 |
| 2013-04-22 | -7.89 |
| 2013-04-19 | -7.36 |
| 2013-04-18 | -10.00 |
| 2013-04-17 | -9.21 |
| 2013-04-16 | -8.15 |
| 2013-04-15 | -8.42 |
| 2013-04-12 | -6.84 |
| 2013-04-11 | -7.36 |
| 2013-04-10 | -7.36 |
| 2013-04-09 | -7.63 |
| 2013-04-08 | -8.94 |
| 2013-04-05 | -8.68 |
| 2013-04-03 | -6.31 |
| 2013-04-02 | -6.05 |
| 2013-03-28 | -5.26 |
| 2013-03-27 | -4.73 |
| 2013-03-26 | -6.57 |
| 2013-03-25 | -6.31 |
| 2013-03-22 | -7.63 |
| 2013-03-21 | -7.10 |
| 2013-03-20 | -6.57 |
| 2013-03-19 | -8.68 |
| 2013-03-18 | -8.15 |
| 2013-03-15 | -6.57 |
| 2013-03-14 | -5.52 |
| 2013-03-13 | -6.31 |
| 2013-03-12 | -3.68 |
| 2013-03-11 | -3.15 |
| 2013-03-08 | -2.36 |
| 2013-03-07 | -4.47 |
| 2013-03-06 | -4.47 |
| 2013-03-05 | -6.84 |
| 2013-03-04 | -7.89 |
| 2013-03-01 | -6.05 |
| 2013-02-28 | -3.68 |
| 2013-02-27 | -6.57 |
| 2013-02-26 | -6.05 |
| 2013-02-25 | -3.94 |
| 2013-02-22 | -3.94 |
| 2013-02-21 | -2.36 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | -2.10 |
| 2013-02-18 | 0.27 |
| 2013-02-15 | 0.53 |
| 2013-02-14 | 0.79 |
| 2013-02-08 | -1.57 |
| 2013-02-07 | -0.78 |
| 2013-02-06 | -0.26 |
| 2013-02-05 | -0.26 |
| 2013-02-04 | 3.69 |
| 2013-02-01 | 2.64 |
| 2013-01-31 | 0.53 |
| 2013-01-30 | 0.27 |
| 2013-01-29 | -0.26 |
| 2013-01-28 | -0.26 |
| 2013-01-25 | -1.05 |
| 2013-01-24 | -0.52 |
| 2013-01-23 | -0.52 |
| 2013-01-22 | -1.05 |
| 2013-01-21 | -1.31 |
| 2013-01-18 | -0.78 |
| 2013-01-17 | -3.15 |
| 2013-01-16 | -3.42 |
| 2013-01-15 | -2.36 |
| 2013-01-14 | -2.63 |
| 2013-01-11 | -3.94 |
| 2013-01-10 | -3.94 |
| 2013-01-09 | -5.52 |
| 2013-01-08 | -6.57 |
| 2013-01-07 | -4.73 |
| 2013-01-04 | -4.73 |
| 2013-01-03 | -4.47 |
| 2013-01-02 | -5.78 |
| 2012-12-31 | -8.94 |
| 2012-12-28 | -8.94 |
| 2012-12-27 | -9.47 |
| 2012-12-24 | -10.00 |
| 2012-12-21 | -10.26 |
| 2012-12-20 | -8.94 |
| 2012-12-19 | -8.42 |
| 2012-12-18 | -8.15 |
| 2012-12-17 | -8.68 |
| 2012-12-14 | -8.94 |
| 2012-12-13 | -10.00 |
| 2012-12-12 | -10.00 |
| 2012-12-11 | -11.84 |
| 2012-12-10 | -12.10 |
| 2012-12-07 | -13.15 |
| 2012-12-06 | -13.15 |
| 2012-12-05 | -13.15 |
| 2012-12-04 | -14.73 |
| 2012-12-03 | -15.52 |
| 2012-11-30 | -13.94 |
| 2012-11-29 | -14.73 |
| 2012-11-28 | -15.79 |
| 2012-11-27 | -15.26 |
| 2012-11-26 | -15.00 |
| 2012-11-23 | -15.00 |
| 2012-11-22 | -16.31 |
| 2012-11-21 | -16.31 |
| 2012-11-20 | -17.63 |
| 2012-11-19 | -17.10 |
| 2012-11-16 | -17.36 |
| 2012-11-15 | -18.15 |
| 2012-11-14 | -16.31 |
| 2012-11-13 | -18.68 |
| 2012-11-12 | -17.10 |
| 2012-11-09 | -17.10 |
| 2012-11-08 | -16.57 |
| 2012-11-07 | -14.47 |
| 2012-11-06 | -15.00 |
| 2012-11-05 | -15.26 |
| 2012-11-02 | -14.47 |
| 2012-11-01 | -15.52 |
| 2012-10-31 | -16.05 |
| 2012-10-30 | -17.89 |
| 2012-10-29 | -16.57 |
| 2012-10-26 | -17.36 |
| 2012-10-25 | -17.10 |
| 2012-10-24 | -17.89 |
| 2012-10-22 | -17.10 |
| 2012-10-19 | -18.15 |
| 2012-10-18 | -18.42 |
| 2012-10-17 | -18.94 |
| 2012-10-16 | -19.21 |
| 2012-10-15 | -18.94 |
| 2012-10-12 | -19.21 |
| 2012-10-11 | -20.00 |
| 2012-10-10 | -22.10 |
| 2012-10-09 | -23.15 |
| 2012-10-08 | -23.68 |
| 2012-10-05 | -22.36 |
| 2012-10-04 | -22.36 |
| 2012-10-03 | -22.36 |
| 2012-09-28 | -22.36 |
| 2012-09-27 | -22.89 |
| 2012-09-26 | -23.94 |
| 2012-09-25 | -23.15 |
| 2012-09-24 | -22.89 |
| 2012-09-21 | -22.10 |
| 2012-09-20 | -22.36 |
| 2012-09-19 | -21.84 |
| 2012-09-18 | -23.15 |
| 2012-09-17 | -22.89 |
| 2012-09-14 | -22.36 |
| 2012-09-13 | -25.26 |
| 2012-09-12 | -25.00 |
| 2012-09-11 | -25.26 |
| 2012-09-10 | -25.26 |
| 2012-09-07 | -24.47 |
| 2012-09-06 | -27.36 |
| 2012-09-05 | -27.36 |
| 2012-09-04 | -26.31 |
| 2012-09-03 | -25.52 |
| 2012-08-31 | -25.79 |
| 2012-08-30 | -25.00 |
| 2012-08-29 | -23.94 |
| 2012-08-28 | -23.42 |
| 2012-08-27 | -22.89 |
| 2012-08-24 | -22.36 |
| 2012-08-23 | -21.31 |
| 2012-08-22 | -22.36 |
| 2012-08-21 | -21.31 |
| 2012-08-20 | -21.58 |
| 2012-08-17 | -21.31 |
| 2012-08-16 | -21.84 |
| 2012-08-15 | -21.05 |
| 2012-08-14 | -20.52 |
| 2012-08-13 | -21.31 |
| 2012-08-10 | -21.31 |
| 2012-08-09 | -21.05 |
| 2012-08-08 | -21.84 |
| 2012-08-07 | -21.58 |
| 2012-08-06 | -21.31 |
| 2012-08-03 | -22.36 |
| 2012-08-02 | -22.36 |
| 2012-08-01 | -21.84 |
| 2012-07-31 | -21.84 |
| 2012-07-30 | -23.15 |
| 2012-07-27 | -23.42 |
| 2012-07-26 | -25.00 |
| 2012-07-25 | -25.52 |
| 2012-07-24 | -25.79 |
| 2012-07-23 | -26.05 |
| 2012-07-20 | -24.47 |
| 2012-07-19 | -24.47 |
| 2012-07-18 | -26.31 |
| 2012-07-17 | -26.05 |
| 2012-07-16 | -26.84 |
| 2012-07-13 | -26.58 |
| 2012-07-12 | -27.10 |
| 2012-07-11 | -25.52 |
| 2012-07-10 | -24.47 |
| 2012-07-09 | -25.00 |
| 2012-07-06 | -24.21 |
| 2012-07-05 | -23.42 |
| 2012-07-04 | -22.63 |
| 2012-07-03 | -22.10 |
| 2012-06-29 | -22.63 |
| 2012-06-28 | -24.47 |
| 2012-06-27 | -23.94 |
| 2012-06-26 | -24.73 |
| 2012-06-25 | -24.47 |
| 2012-06-22 | -23.68 |
| 2012-06-21 | -23.42 |
| 2012-06-20 | -23.15 |
| 2012-06-19 | -23.42 |
| 2012-06-18 | -23.68 |
| 2012-06-15 | -24.47 |
| 2012-06-14 | -26.31 |
| 2012-06-13 | -26.31 |
| 2012-06-12 | -26.31 |
| 2012-06-11 | -26.31 |
| 2012-06-08 | -27.36 |
| 2012-06-07 | -25.00 |
| 2012-06-06 | -25.52 |
| 2012-06-05 | -26.57 |
| 2012-06-04 | -27.55 |
| 2012-06-01 | -26.57 |
| 2012-05-31 | -26.32 |
| 2012-05-30 | -27.55 |
| 2012-05-29 | -27.06 |
| 2012-05-28 | -27.80 |
| 2012-05-25 | -29.52 |
| 2012-05-24 | -30.02 |
| 2012-05-23 | -30.26 |
| 2012-05-22 | -29.03 |
| 2012-05-21 | -29.77 |
| 2012-05-18 | -30.02 |
| 2012-05-17 | -29.03 |
| 2012-05-16 | -28.78 |
| 2012-05-15 | -26.57 |
| 2012-05-14 | -26.81 |
| 2012-05-11 | -26.07 |
| 2012-05-10 | -25.33 |
| 2012-05-09 | -25.58 |
| 2012-05-08 | -24.84 |
| 2012-05-07 | -24.35 |
| 2012-05-04 | -22.62 |
| 2012-05-03 | -22.13 |
| 2012-05-02 | -19.67 |
| 2012-04-30 | -19.91 |
| 2012-04-27 | -21.39 |
| 2012-04-26 | -20.16 |
| 2012-04-25 | -20.90 |
| 2012-04-24 | -20.65 |
| 2012-04-23 | -20.65 |
| 2012-04-20 | -19.17 |
| 2012-04-19 | -19.17 |
| 2012-04-18 | -19.91 |
| 2012-04-17 | -20.16 |
| 2012-04-16 | -20.40 |
| 2012-04-13 | -19.42 |
| 2012-04-12 | -21.64 |
| 2012-04-11 | -23.12 |
| 2012-04-10 | -22.87 |
| 2012-04-05 | -22.38 |
| 2012-04-03 | -21.14 |
| 2012-04-02 | -22.62 |
| 2012-03-30 | -22.87 |
| 2012-03-29 | -24.10 |
| 2012-03-28 | -22.62 |
| 2012-03-27 | -21.88 |
| 2012-03-26 | -23.61 |
| 2012-03-23 | -22.13 |
| 2012-03-22 | -21.14 |
| 2012-03-21 | -20.90 |
| 2012-03-20 | -20.40 |
| 2012-03-19 | -19.91 |
| 2012-03-16 | -18.43 |
| 2012-03-15 | -18.19 |
| 2012-03-14 | -17.45 |
| 2012-03-13 | -17.94 |
| 2012-03-12 | -19.17 |
| 2012-03-09 | -19.42 |
| 2012-03-08 | -19.91 |
| 2012-03-07 | -21.39 |
| 2012-03-06 | -20.40 |
| 2012-03-05 | -18.68 |
| 2012-03-02 | -17.20 |
| 2012-03-01 | -18.19 |
| 2012-02-29 | -16.71 |
| 2012-02-28 | -17.20 |
| 2012-02-27 | -18.93 |
| 2012-02-24 | -17.69 |
| 2012-02-23 | -17.45 |
| 2012-02-22 | -16.46 |
| 2012-02-21 | -16.71 |
| 2012-02-20 | -17.45 |
| 2012-02-17 | -17.45 |
| 2012-02-16 | -18.43 |
| 2012-02-15 | -17.20 |
| 2012-02-14 | -19.17 |
| 2012-02-13 | -19.17 |
| 2012-02-10 | -19.42 |
| 2012-02-09 | -17.20 |
| 2012-02-08 | -16.95 |
| 2012-02-07 | -17.45 |
| 2012-02-06 | -16.46 |
| 2012-02-03 | -16.46 |
| 2012-02-02 | -16.46 |
| 2012-02-01 | -18.43 |
| 2012-01-31 | -17.94 |
| 2012-01-30 | -19.17 |
| 2012-01-27 | -16.95 |
| 2012-01-26 | -17.45 |
| 2012-01-20 | -19.42 |
| 2012-01-19 | -18.68 |
| 2012-01-18 | -19.17 |
| 2012-01-17 | -18.93 |
| 2012-01-16 | -22.13 |
| 2012-01-13 | -21.88 |
| 2012-01-12 | -24.10 |
| 2012-01-11 | -25.09 |
| 2012-01-10 | -26.32 |
| 2012-01-09 | -27.30 |
| 2012-01-06 | -29.52 |
| 2012-01-05 | -28.04 |
| 2012-01-04 | -28.54 |
| 2012-01-03 | -27.80 |
| 2011-12-30 | -29.52 |
| 2011-12-29 | -29.52 |
| 2011-12-28 | -29.52 |
| 2011-12-23 | -28.04 |
| 2011-12-22 | -29.28 |
| 2011-12-21 | -29.28 |
| 2011-12-20 | -30.26 |
| 2011-12-19 | -30.75 |
| 2011-12-16 | -29.52 |
| 2011-12-15 | -31.99 |
| 2011-12-14 | -30.75 |
| 2011-12-13 | -31.00 |
| 2011-12-12 | -30.26 |
| 2011-12-09 | -31.00 |
| 2011-12-08 | -29.03 |
| 2011-12-07 | -29.52 |
| 2011-12-06 | -31.99 |
| 2011-12-05 | -30.75 |
| 2011-12-02 | -31.49 |
| 2011-12-01 | -34.45 |
| 2011-11-30 | -40.61 |
| 2011-11-29 | -39.63 |
| 2011-11-28 | -40.37 |
| 2011-11-25 | -41.84 |
| 2011-11-24 | -41.10 |
| 2011-11-23 | -41.35 |
| 2011-11-22 | -39.63 |
| 2011-11-21 | -38.39 |
| 2011-11-18 | -36.92 |
| 2011-11-17 | -34.94 |
| 2011-11-16 | -33.22 |
| 2011-11-15 | -31.74 |
| 2011-11-14 | -31.99 |
| 2011-11-11 | -33.47 |
| 2011-11-10 | -33.96 |
| 2011-11-09 | -29.77 |
| 2011-11-08 | -32.48 |
| 2011-11-07 | -33.22 |
| 2011-11-04 | -31.99 |
| 2011-11-03 | -33.47 |
| 2011-11-02 | -32.48 |
| 2011-11-01 | -32.23 |
| 2011-10-31 | -30.51 |
| 2011-10-28 | -29.77 |
| 2011-10-27 | -29.52 |
| 2011-10-26 | -29.77 |
| 2011-10-25 | -30.51 |
| 2011-10-24 | -30.75 |
| 2011-10-21 | -34.70 |
| 2011-10-20 | -35.19 |
| 2011-10-19 | -34.20 |
| 2011-10-18 | -35.68 |
| 2011-10-17 | -32.48 |
| 2011-10-14 | -33.96 |
| 2011-10-13 | -31.99 |
| 2011-10-12 | -33.71 |
| 2011-10-11 | -34.70 |
| 2011-10-10 | -39.38 |
| 2011-10-07 | -40.61 |
| 2011-10-06 | -43.08 |
| 2011-10-04 | -45.54 |
| 2011-10-03 | -43.57 |
| 2011-09-30 | -39.63 |
| 2011-09-28 | -36.67 |
| 2011-09-27 | -34.70 |
| 2011-09-26 | -38.39 |
| 2011-09-23 | -37.41 |
| 2011-09-22 | -35.44 |
| 2011-09-21 | -31.00 |
| 2011-09-20 | -30.02 |
| 2011-09-19 | -30.51 |
| 2011-09-16 | -28.04 |
| 2011-09-15 | -28.78 |
| 2011-09-14 | -28.54 |
| 2011-09-12 | -28.54 |
| 2011-09-09 | -25.83 |
| 2011-09-08 | -25.58 |
| 2011-09-07 | -24.84 |
| 2011-09-06 | -25.83 |
| 2011-09-05 | -25.83 |
| 2011-09-02 | -23.85 |
| 2011-09-01 | -22.13 |
| 2011-08-31 | -20.65 |
| 2011-08-30 | -21.88 |
| 2011-08-29 | -23.61 |
| 2011-08-26 | -25.58 |
| 2011-08-25 | -25.33 |
| 2011-08-24 | -25.83 |
| 2011-08-23 | -24.10 |
| 2011-08-22 | -25.09 |
| 2011-08-19 | -25.58 |
| 2011-08-18 | -22.87 |
| 2011-08-17 | -22.38 |
| 2011-08-16 | -22.38 |
| 2011-08-15 | -22.62 |
| 2011-08-12 | -25.58 |
| 2011-08-11 | -24.84 |
| 2011-08-10 | -25.83 |
| 2011-08-09 | -26.57 |
| 2011-08-08 | -20.90 |
| 2011-08-05 | -17.94 |
| 2011-08-04 | -14.98 |
| 2011-08-03 | -14.24 |
| 2011-08-02 | -12.27 |
| 2011-08-01 | -10.55 |
| 2011-07-29 | -11.53 |
| 2011-07-28 | -10.30 |
| 2011-07-27 | -9.81 |
| 2011-07-26 | -10.30 |
| 2011-07-25 | -13.01 |
| 2011-07-22 | -11.53 |
| 2011-07-21 | -13.50 |
| 2011-07-20 | -12.77 |
| 2011-07-19 | -13.01 |
| 2011-07-18 | -13.26 |
| 2011-07-15 | -13.26 |
| 2011-07-14 | -12.52 |
| 2011-07-13 | -11.53 |
| 2011-07-12 | -13.50 |
| 2011-07-11 | -10.55 |
| 2011-07-08 | -8.08 |
| 2011-07-07 | -8.33 |
| 2011-07-06 | -8.33 |
| 2011-07-05 | -4.88 |
| 2011-07-04 | -4.63 |
| 2011-06-30 | -6.61 |
| 2011-06-29 | -7.34 |
| 2011-06-28 | -5.87 |
| 2011-06-27 | -5.62 |
| 2011-06-24 | -5.13 |
| 2011-06-23 | -7.84 |
| 2011-06-22 | -7.34 |
| 2011-06-21 | -7.10 |
| 2011-06-20 | -6.36 |
| 2011-06-17 | -5.87 |
| 2011-06-16 | -5.62 |
| 2011-06-15 | -4.14 |
| 2011-06-14 | -2.91 |
| 2011-06-13 | -2.66 |
| 2011-06-10 | -3.65 |
| 2011-06-09 | -3.16 |
| 2011-06-08 | -1.92 |
| 2011-06-07 | -0.20 |
| 2011-06-03 | -0.44 |
| 2011-06-02 | 0.79 |
| 2011-06-01 | 1.89 |
| 2011-05-31 | 1.89 |
| 2011-05-30 | 0.47 |
| 2011-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy