Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2025-10-17 | 287.22 |
| 2025-10-16 | 295.81 |
| 2025-10-15 | 290.65 |
| 2025-10-14 | 283.79 |
| 2025-10-13 | 279.49 |
| 2025-10-10 | 281.21 |
| 2025-10-09 | 270.91 |
| 2025-10-08 | 264.04 |
| 2025-10-06 | 264.04 |
| 2025-10-03 | 276.06 |
| 2025-10-02 | 272.62 |
| 2025-09-30 | 270.05 |
| 2025-09-29 | 268.33 |
| 2025-09-26 | 259.74 |
| 2025-09-25 | 270.05 |
| 2025-09-24 | 269.19 |
| 2025-09-23 | 272.62 |
| 2025-09-22 | 283.79 |
| 2025-09-19 | 290.65 |
| 2025-09-18 | 292.37 |
| 2025-09-17 | 298.38 |
| 2025-09-16 | 292.37 |
| 2025-09-15 | 295.81 |
| 2025-09-12 | 299.24 |
| 2025-09-11 | 308.68 |
| 2025-09-10 | 312.98 |
| 2025-09-09 | 317.27 |
| 2025-09-08 | 323.28 |
| 2025-09-05 | 310.40 |
| 2025-09-04 | 300.96 |
| 2025-09-03 | 294.95 |
| 2025-09-02 | 297.52 |
| 2025-09-01 | 295.81 |
| 2025-08-29 | 305.25 |
| 2025-08-28 | 294.09 |
| 2025-08-27 | 300.96 |
| 2025-08-26 | 305.25 |
| 2025-08-25 | 306.11 |
| 2025-08-22 | 314.69 |
| 2025-08-21 | 315.55 |
| 2025-08-20 | 322.42 |
| 2025-08-19 | 314.69 |
| 2025-08-18 | 306.97 |
| 2025-08-15 | 308.68 |
| 2025-08-14 | 300.10 |
| 2025-08-13 | 292.37 |
| 2025-08-12 | 291.51 |
| 2025-08-11 | 294.95 |
| 2025-08-08 | 282.07 |
| 2025-08-07 | 286.36 |
| 2025-08-06 | 281.21 |
| 2025-08-05 | 282.07 |
| 2025-08-04 | 279.49 |
| 2025-08-01 | 276.06 |
| 2025-07-31 | 280.35 |
| 2025-07-30 | 300.10 |
| 2025-07-29 | 295.81 |
| 2025-07-28 | 297.52 |
| 2025-07-25 | 294.09 |
| 2025-07-24 | 302.67 |
| 2025-07-23 | 294.95 |
| 2025-07-22 | 292.37 |
| 2025-07-21 | 293.23 |
| 2025-07-18 | 286.36 |
| 2025-07-17 | 280.35 |
| 2025-07-16 | 285.50 |
| 2025-07-15 | 282.07 |
| 2025-07-14 | 281.21 |
| 2025-07-11 | 280.35 |
| 2025-07-10 | 277.77 |
| 2025-07-09 | 272.62 |
| 2025-07-08 | 270.91 |
| 2025-07-07 | 272.62 |
| 2025-07-04 | 270.91 |
| 2025-07-03 | 264.04 |
| 2025-07-02 | 264.04 |
| 2025-06-30 | 259.86 |
| 2025-06-27 | 262.37 |
| 2025-06-26 | 259.03 |
| 2025-06-25 | 253.18 |
| 2025-06-24 | 250.68 |
| 2025-06-23 | 246.50 |
| 2025-06-20 | 238.15 |
| 2025-06-19 | 238.99 |
| 2025-06-18 | 246.50 |
| 2025-06-17 | 248.17 |
| 2025-06-16 | 246.50 |
| 2025-06-13 | 240.66 |
| 2025-06-12 | 243.16 |
| 2025-06-11 | 249.01 |
| 2025-06-10 | 251.51 |
| 2025-06-09 | 248.17 |
| 2025-06-06 | 242.33 |
| 2025-06-05 | 247.34 |
| 2025-06-04 | 244.00 |
| 2025-06-03 | 247.34 |
| 2025-06-02 | 244.00 |
| 2025-05-30 | 247.34 |
| 2025-05-29 | 253.18 |
| 2025-05-28 | 251.51 |
| 2025-05-27 | 249.01 |
| 2025-05-26 | 246.50 |
| 2025-05-23 | 250.68 |
| 2025-05-22 | 242.33 |
| 2025-05-21 | 249.01 |
| 2025-05-20 | 254.85 |
| 2025-05-19 | 249.01 |
| 2025-05-16 | 254.02 |
| 2025-05-15 | 264.87 |
| 2025-05-14 | 273.22 |
| 2025-05-13 | 274.06 |
| 2025-05-12 | 274.06 |
| 2025-05-09 | 268.21 |
| 2025-05-08 | 264.04 |
| 2025-05-07 | 260.70 |
| 2025-05-06 | 248.17 |
| 2025-05-02 | 262.37 |
| 2025-04-30 | 244.00 |
| 2025-04-29 | 249.01 |
| 2025-04-28 | 234.81 |
| 2025-04-25 | 228.97 |
| 2025-04-24 | 225.63 |
| 2025-04-23 | 226.47 |
| 2025-04-22 | 221.46 |
| 2025-04-17 | 218.12 |
| 2025-04-16 | 205.59 |
| 2025-04-15 | 223.13 |
| 2025-04-14 | 222.29 |
| 2025-04-11 | 219.79 |
| 2025-04-10 | 214.78 |
| 2025-04-09 | 200.58 |
| 2025-04-08 | 199.75 |
| 2025-04-07 | 198.91 |
| 2025-04-03 | 257.36 |
| 2025-04-02 | 281.57 |
| 2025-04-01 | 284.91 |
| 2025-03-31 | 274.89 |
| 2025-03-28 | 286.58 |
| 2025-03-27 | 291.59 |
| 2025-03-26 | 289.92 |
| 2025-03-25 | 284.08 |
| 2025-03-24 | 289.09 |
| 2025-03-21 | 288.25 |
| 2025-03-20 | 298.27 |
| 2025-03-19 | 307.46 |
| 2025-03-18 | 323.32 |
| 2025-03-17 | 312.46 |
| 2025-03-14 | 304.12 |
| 2025-03-13 | 284.08 |
| 2025-03-12 | 290.76 |
| 2025-03-11 | 291.59 |
| 2025-03-10 | 299.11 |
| 2025-03-07 | 301.61 |
| 2025-03-06 | 293.26 |
| 2025-03-05 | 283.24 |
| 2025-03-04 | 289.92 |
| 2025-03-03 | 290.76 |
| 2025-02-28 | 287.42 |
| 2025-02-27 | 311.63 |
| 2025-02-26 | 284.08 |
| 2025-02-25 | 277.40 |
| 2025-02-24 | 286.58 |
| 2025-02-21 | 278.23 |
| 2025-02-20 | 283.24 |
| 2025-02-19 | 281.57 |
| 2025-02-18 | 279.07 |
| 2025-02-17 | 285.75 |
| 2025-02-14 | 293.26 |
| 2025-02-13 | 261.53 |
| 2025-02-12 | 260.70 |
| 2025-02-11 | 262.37 |
| 2025-02-10 | 264.04 |
| 2025-02-07 | 262.37 |
| 2025-02-06 | 289.09 |
| 2025-02-05 | 282.41 |
| 2025-02-04 | 298.27 |
| 2025-02-03 | 282.41 |
| 2025-01-28 | 294.10 |
| 2025-01-27 | 297.44 |
| 2025-01-24 | 299.11 |
| 2025-01-23 | 295.77 |
| 2025-01-22 | 297.44 |
| 2025-01-21 | 301.61 |
| 2025-01-20 | 296.60 |
| 2025-01-17 | 289.09 |
| 2025-01-16 | 284.08 |
| 2025-01-15 | 283.24 |
| 2025-01-14 | 296.60 |
| 2025-01-13 | 267.38 |
| 2025-01-10 | 271.55 |
| 2025-01-09 | 283.24 |
| 2025-01-08 | 278.23 |
| 2025-01-07 | 274.89 |
| 2025-01-06 | 276.56 |
| 2025-01-03 | 288.25 |
| 2025-01-02 | 285.75 |
| 2024-12-31 | 301.61 |
| 2024-12-30 | 297.44 |
| 2024-12-27 | 290.76 |
| 2024-12-24 | 290.76 |
| 2024-12-23 | 286.58 |
| 2024-12-20 | 289.09 |
| 2024-12-19 | 294.93 |
| 2024-12-18 | 305.79 |
| 2024-12-17 | 305.79 |
| 2024-12-16 | 309.96 |
| 2024-12-13 | 314.97 |
| 2024-12-12 | 316.64 |
| 2024-12-11 | 309.96 |
| 2024-12-10 | 306.62 |
| 2024-12-09 | 311.63 |
| 2024-12-06 | 303.53 |
| 2024-12-05 | 288.94 |
| 2024-12-04 | 289.75 |
| 2024-12-03 | 299.48 |
| 2024-12-02 | 297.85 |
| 2024-11-29 | 292.99 |
| 2024-11-28 | 275.98 |
| 2024-11-27 | 284.89 |
| 2024-11-26 | 266.25 |
| 2024-11-25 | 267.06 |
| 2024-11-22 | 276.79 |
| 2024-11-21 | 284.89 |
| 2024-11-20 | 291.37 |
| 2024-11-19 | 284.08 |
| 2024-11-18 | 283.27 |
| 2024-11-15 | 290.56 |
| 2024-11-14 | 298.67 |
| 2024-11-13 | 315.68 |
| 2024-11-12 | 325.40 |
| 2024-11-11 | 335.94 |
| 2024-11-08 | 345.66 |
| 2024-11-07 | 362.68 |
| 2024-11-06 | 360.25 |
| 2024-11-05 | 380.50 |
| 2024-11-04 | 372.40 |
| 2024-11-01 | 361.06 |
| 2024-10-31 | 357.01 |
| 2024-10-30 | 361.87 |
| 2024-10-29 | 372.40 |
| 2024-10-28 | 378.88 |
| 2024-10-25 | 375.64 |
| 2024-10-24 | 356.20 |
| 2024-10-23 | 374.02 |
| 2024-10-22 | 363.49 |
| 2024-10-21 | 345.66 |
| 2024-10-18 | 333.51 |
| 2024-10-17 | 318.11 |
| 2024-10-16 | 335.13 |
| 2024-10-15 | 318.11 |
| 2024-10-14 | 339.18 |
| 2024-10-10 | 351.33 |
| 2024-10-09 | 345.66 |
| 2024-10-08 | 361.87 |
| 2024-10-07 | 453.43 |
| 2024-10-04 | 406.43 |
| 2024-10-03 | 406.43 |
| 2024-10-02 | 418.59 |
| 2024-09-30 | 423.45 |
| 2024-09-27 | 374.83 |
| 2024-09-26 | 351.33 |
| 2024-09-25 | 309.20 |
| 2024-09-24 | 316.49 |
| 2024-09-23 | 278.41 |
| 2024-09-20 | 255.72 |
| 2024-09-19 | 253.29 |
| 2024-09-17 | 240.32 |
| 2024-09-16 | 237.89 |
| 2024-09-13 | 238.70 |
| 2024-09-12 | 238.70 |
| 2024-09-11 | 240.32 |
| 2024-09-10 | 236.27 |
| 2024-09-09 | 248.43 |
| 2024-09-05 | 267.06 |
| 2024-09-04 | 264.63 |
| 2024-09-03 | 270.30 |
| 2024-09-02 | 258.96 |
| 2024-08-30 | 275.17 |
| 2024-08-29 | 253.29 |
| 2024-08-28 | 248.43 |
| 2024-08-27 | 262.20 |
| 2024-08-26 | 264.63 |
| 2024-08-23 | 258.15 |
| 2024-08-22 | 266.25 |
| 2024-08-21 | 271.93 |
| 2024-08-20 | 269.49 |
| 2024-08-19 | 280.84 |
| 2024-08-16 | 275.98 |
| 2024-08-15 | 268.68 |
| 2024-08-14 | 266.25 |
| 2024-08-13 | 273.55 |
| 2024-08-12 | 275.98 |
| 2024-08-09 | 278.41 |
| 2024-08-08 | 280.03 |
| 2024-08-07 | 269.49 |
| 2024-08-06 | 261.39 |
| 2024-08-05 | 271.93 |
| 2024-08-02 | 266.25 |
| 2024-08-01 | 270.30 |
| 2024-07-31 | 274.36 |
| 2024-07-30 | 258.15 |
| 2024-07-29 | 266.25 |
| 2024-07-26 | 258.15 |
| 2024-07-25 | 261.39 |
| 2024-07-24 | 264.63 |
| 2024-07-23 | 279.22 |
| 2024-07-22 | 284.89 |
| 2024-07-19 | 273.55 |
| 2024-07-18 | 288.13 |
| 2024-07-17 | 284.89 |
| 2024-07-16 | 289.75 |
| 2024-07-15 | 295.42 |
| 2024-07-12 | 291.37 |
| 2024-07-11 | 283.27 |
| 2024-07-10 | 275.17 |
| 2024-07-09 | 278.41 |
| 2024-07-08 | 285.70 |
| 2024-07-05 | 297.85 |
| 2024-07-04 | 309.20 |
| 2024-07-03 | 315.68 |
| 2024-07-02 | 312.53 |
| 2024-06-28 | 321.98 |
| 2024-06-27 | 326.70 |
| 2024-06-26 | 337.72 |
| 2024-06-25 | 348.75 |
| 2024-06-24 | 347.17 |
| 2024-06-21 | 364.49 |
| 2024-06-20 | 379.45 |
| 2024-06-19 | 384.17 |
| 2024-06-18 | 379.45 |
| 2024-06-17 | 379.45 |
| 2024-06-14 | 385.75 |
| 2024-06-13 | 381.03 |
| 2024-06-12 | 378.66 |
| 2024-06-11 | 381.03 |
| 2024-06-07 | 398.35 |
| 2024-06-06 | 390.47 |
| 2024-06-05 | 395.98 |
| 2024-06-04 | 410.94 |
| 2024-06-03 | 411.73 |
| 2024-05-31 | 411.73 |
| 2024-05-30 | 426.69 |
| 2024-05-29 | 432.20 |
| 2024-05-28 | 437.71 |
| 2024-05-27 | 431.41 |
| 2024-05-24 | 426.69 |
| 2024-05-23 | 439.28 |
| 2024-05-22 | 445.58 |
| 2024-05-21 | 451.88 |
| 2024-05-20 | 458.97 |
| 2024-05-17 | 480.22 |
| 2024-05-16 | 445.58 |
| 2024-05-14 | 398.35 |
| 2024-05-13 | 405.43 |
| 2024-05-10 | 395.98 |
| 2024-05-09 | 377.09 |
| 2024-05-08 | 372.37 |
| 2024-05-07 | 385.75 |
| 2024-05-06 | 364.49 |
| 2024-05-03 | 370.79 |
| 2024-05-02 | 376.30 |
| 2024-04-30 | 351.11 |
| 2024-04-29 | 345.60 |
| 2024-04-26 | 340.87 |
| 2024-04-25 | 327.49 |
| 2024-04-24 | 322.77 |
| 2024-04-23 | 319.62 |
| 2024-04-22 | 318.83 |
| 2024-04-19 | 304.66 |
| 2024-04-18 | 310.96 |
| 2024-04-17 | 311.74 |
| 2024-04-16 | 305.45 |
| 2024-04-15 | 296.79 |
| 2024-04-12 | 317.26 |
| 2024-04-11 | 329.85 |
| 2024-04-10 | 350.32 |
| 2024-04-09 | 347.96 |
| 2024-04-08 | 340.87 |
| 2024-04-05 | 335.36 |
| 2024-04-03 | 345.60 |
| 2024-04-02 | 345.60 |
| 2024-03-28 | 334.58 |
| 2024-03-27 | 340.87 |
| 2024-03-26 | 334.58 |
| 2024-03-25 | 336.94 |
| 2024-03-22 | 333.00 |
| 2024-03-21 | 339.30 |
| 2024-03-20 | 336.15 |
| 2024-03-19 | 338.51 |
| 2024-03-18 | 341.66 |
| 2024-03-15 | 340.09 |
| 2024-03-14 | 342.45 |
| 2024-03-13 | 341.66 |
| 2024-03-12 | 319.62 |
| 2024-03-11 | 291.28 |
| 2024-03-08 | 282.62 |
| 2024-03-07 | 282.62 |
| 2024-03-06 | 287.34 |
| 2024-03-05 | 291.28 |
| 2024-03-04 | 297.57 |
| 2024-03-01 | 304.66 |
| 2024-02-29 | 300.72 |
| 2024-02-28 | 299.94 |
| 2024-02-27 | 309.38 |
| 2024-02-26 | 304.66 |
| 2024-02-23 | 291.28 |
| 2024-02-22 | 292.06 |
| 2024-02-21 | 277.89 |
| 2024-02-20 | 263.72 |
| 2024-02-19 | 261.36 |
| 2024-02-16 | 266.08 |
| 2024-02-15 | 248.76 |
| 2024-02-14 | 253.49 |
| 2024-02-09 | 261.36 |
| 2024-02-08 | 267.66 |
| 2024-02-07 | 275.53 |
| 2024-02-06 | 281.83 |
| 2024-02-05 | 272.38 |
| 2024-02-02 | 279.47 |
| 2024-02-01 | 289.70 |
| 2024-01-31 | 282.62 |
| 2024-01-30 | 285.76 |
| 2024-01-29 | 290.49 |
| 2024-01-26 | 293.64 |
| 2024-01-25 | 289.70 |
| 2024-01-24 | 274.74 |
| 2024-01-23 | 266.08 |
| 2024-01-22 | 255.06 |
| 2024-01-19 | 270.02 |
| 2024-01-18 | 275.53 |
| 2024-01-17 | 275.53 |
| 2024-01-16 | 289.70 |
| 2024-01-15 | 294.42 |
| 2024-01-12 | 297.57 |
| 2024-01-11 | 291.28 |
| 2024-01-10 | 296.00 |
| 2024-01-09 | 288.91 |
| 2024-01-08 | 283.40 |
| 2024-01-05 | 290.49 |
| 2024-01-04 | 296.00 |
| 2024-01-03 | 297.57 |
| 2024-01-02 | 309.38 |
| 2023-12-29 | 321.19 |
| 2023-12-28 | 312.53 |
| 2023-12-27 | 299.15 |
| 2023-12-22 | 300.72 |
| 2023-12-21 | 307.81 |
| 2023-12-20 | 309.38 |
| 2023-12-19 | 297.57 |
| 2023-12-18 | 307.02 |
| 2023-12-15 | 305.45 |
| 2023-12-14 | 288.13 |
| 2023-12-13 | 286.55 |
| 2023-12-12 | 294.42 |
| 2023-12-11 | 295.21 |
| 2023-12-08 | 297.57 |
| 2023-12-07 | 309.38 |
| 2023-12-06 | 304.66 |
| 2023-12-05 | 296.79 |
| 2023-12-04 | 301.51 |
| 2023-12-01 | 306.23 |
| 2023-11-30 | 311.74 |
| 2023-11-29 | 303.87 |
| 2023-11-28 | 307.02 |
| 2023-11-27 | 311.74 |
| 2023-11-24 | 317.10 |
| 2023-11-23 | 318.63 |
| 2023-11-22 | 315.57 |
| 2023-11-21 | 321.69 |
| 2023-11-20 | 320.16 |
| 2023-11-17 | 309.45 |
| 2023-11-16 | 320.93 |
| 2023-11-15 | 317.87 |
| 2023-11-14 | 299.50 |
| 2023-11-13 | 291.85 |
| 2023-11-10 | 291.08 |
| 2023-11-09 | 296.44 |
| 2023-11-08 | 299.50 |
| 2023-11-07 | 294.91 |
| 2023-11-06 | 303.33 |
| 2023-11-03 | 296.44 |
| 2023-11-02 | 282.66 |
| 2023-11-01 | 275.01 |
| 2023-10-31 | 271.95 |
| 2023-10-30 | 277.31 |
| 2023-10-27 | 271.95 |
| 2023-10-26 | 261.23 |
| 2023-10-25 | 267.36 |
| 2023-10-24 | 268.12 |
| 2023-10-20 | 269.65 |
| 2023-10-19 | 275.77 |
| 2023-10-18 | 282.66 |
| 2023-10-17 | 290.32 |
| 2023-10-16 | 288.02 |
| 2023-10-13 | 293.38 |
| 2023-10-12 | 307.15 |
| 2023-10-11 | 301.80 |
| 2023-10-10 | 288.79 |
| 2023-10-09 | 298.73 |
| 2023-10-06 | 305.62 |
| 2023-10-05 | 310.21 |
| 2023-10-04 | 305.62 |
| 2023-10-03 | 307.15 |
| 2023-09-29 | 320.93 |
| 2023-09-28 | 306.39 |
| 2023-09-27 | 320.16 |
| 2023-09-26 | 323.22 |
| 2023-09-25 | 331.64 |
| 2023-09-22 | 341.59 |
| 2023-09-21 | 340.83 |
| 2023-09-20 | 330.11 |
| 2023-09-19 | 337.00 |
| 2023-09-18 | 345.42 |
| 2023-09-15 | 346.95 |
| 2023-09-14 | 340.83 |
| 2023-09-13 | 340.06 |
| 2023-09-12 | 341.59 |
| 2023-09-11 | 347.72 |
| 2023-09-07 | 352.31 |
| 2023-09-06 | 372.97 |
| 2023-09-05 | 367.61 |
| 2023-09-04 | 376.03 |
| 2023-08-31 | 336.24 |
| 2023-08-30 | 339.30 |
| 2023-08-29 | 350.01 |
| 2023-08-28 | 336.24 |
| 2023-08-25 | 335.47 |
| 2023-08-24 | 336.24 |
| 2023-08-23 | 337.00 |
| 2023-08-22 | 351.54 |
| 2023-08-21 | 356.13 |
| 2023-08-18 | 357.66 |
| 2023-08-17 | 359.96 |
| 2023-08-16 | 358.43 |
| 2023-08-15 | 357.66 |
| 2023-08-14 | 350.01 |
| 2023-08-11 | 362.26 |
| 2023-08-10 | 382.15 |
| 2023-08-09 | 381.39 |
| 2023-08-08 | 385.98 |
| 2023-08-07 | 404.35 |
| 2023-08-04 | 408.18 |
| 2023-08-03 | 415.83 |
| 2023-08-02 | 393.63 |
| 2023-08-01 | 403.58 |
| 2023-07-31 | 414.30 |
| 2023-07-28 | 402.05 |
| 2023-07-27 | 372.97 |
| 2023-07-26 | 360.73 |
| 2023-07-25 | 359.96 |
| 2023-07-24 | 334.70 |
| 2023-07-21 | 342.36 |
| 2023-07-20 | 343.12 |
| 2023-07-19 | 334.70 |
| 2023-07-18 | 327.05 |
| 2023-07-14 | 336.24 |
| 2023-07-13 | 345.42 |
| 2023-07-12 | 326.29 |
| 2023-07-11 | 320.93 |
| 2023-07-10 | 309.45 |
| 2023-07-07 | 302.56 |
| 2023-07-06 | 298.73 |
| 2023-07-05 | 308.68 |
| 2023-07-04 | 310.21 |
| 2023-07-03 | 298.73 |
| 2023-06-30 | 292.73 |
| 2023-06-29 | 279.21 |
| 2023-06-28 | 288.97 |
| 2023-06-27 | 289.72 |
| 2023-06-26 | 273.20 |
| 2023-06-23 | 272.45 |
| 2023-06-21 | 276.96 |
| 2023-06-20 | 288.22 |
| 2023-06-19 | 294.23 |
| 2023-06-16 | 311.50 |
| 2023-06-15 | 313.00 |
| 2023-06-14 | 286.72 |
| 2023-06-13 | 275.46 |
| 2023-06-12 | 275.46 |
| 2023-06-09 | 279.21 |
| 2023-06-08 | 273.95 |
| 2023-06-07 | 296.48 |
| 2023-06-06 | 290.47 |
| 2023-06-05 | 294.23 |
| 2023-06-02 | 302.49 |
| 2023-06-01 | 284.47 |
| 2023-05-31 | 285.22 |
| 2023-05-30 | 288.97 |
| 2023-05-29 | 285.22 |
| 2023-05-25 | 292.73 |
| 2023-05-24 | 297.98 |
| 2023-05-23 | 313.00 |
| 2023-05-22 | 311.50 |
| 2023-05-19 | 300.99 |
| 2023-05-18 | 304.74 |
| 2023-05-17 | 302.49 |
| 2023-05-16 | 322.01 |
| 2023-05-15 | 351.30 |
| 2023-05-12 | 351.30 |
| 2023-05-11 | 365.57 |
| 2023-05-10 | 367.82 |
| 2023-05-09 | 382.84 |
| 2023-05-08 | 377.58 |
| 2023-05-05 | 392.60 |
| 2023-05-04 | 403.11 |
| 2023-05-03 | 396.35 |
| 2023-05-02 | 393.35 |
| 2023-04-28 | 394.10 |
| 2023-04-27 | 401.61 |
| 2023-04-26 | 396.35 |
| 2023-04-25 | 382.84 |
| 2023-04-24 | 397.10 |
| 2023-04-21 | 396.35 |
| 2023-04-20 | 402.36 |
| 2023-04-19 | 406.87 |
| 2023-04-18 | 417.38 |
| 2023-04-17 | 425.64 |
| 2023-04-14 | 423.39 |
| 2023-04-13 | 422.63 |
| 2023-04-12 | 410.62 |
| 2023-04-11 | 420.38 |
| 2023-04-06 | 406.87 |
| 2023-04-04 | 392.60 |
| 2023-04-03 | 404.61 |
| 2023-03-31 | 385.84 |
| 2023-03-30 | 395.60 |
| 2023-03-29 | 398.61 |
| 2023-03-28 | 400.86 |
| 2023-03-27 | 394.10 |
| 2023-03-24 | 409.12 |
| 2023-03-23 | 436.15 |
| 2023-03-22 | 436.15 |
| 2023-03-21 | 434.65 |
| 2023-03-20 | 410.62 |
| 2023-03-17 | 436.90 |
| 2023-03-16 | 437.65 |
| 2023-03-15 | 443.66 |
| 2023-03-14 | 421.88 |
| 2023-03-13 | 464.69 |
| 2023-03-10 | 463.18 |
| 2023-03-09 | 486.46 |
| 2023-03-08 | 508.99 |
| 2023-03-07 | 523.26 |
| 2023-03-06 | 519.50 |
| 2023-03-03 | 544.28 |
| 2023-03-02 | 541.28 |
| 2023-03-01 | 537.52 |
| 2023-02-28 | 502.23 |
| 2023-02-27 | 500.73 |
| 2023-02-24 | 508.99 |
| 2023-02-23 | 529.26 |
| 2023-02-22 | 551.79 |
| 2023-02-21 | 542.03 |
| 2023-02-20 | 550.29 |
| 2023-02-17 | 506.74 |
| 2023-02-16 | 514.25 |
| 2023-02-15 | 529.26 |
| 2023-02-14 | 543.53 |
| 2023-02-13 | 542.03 |
| 2023-02-10 | 527.01 |
| 2023-02-09 | 542.03 |
| 2023-02-08 | 522.51 |
| 2023-02-07 | 529.26 |
| 2023-02-06 | 536.77 |
| 2023-02-03 | 569.06 |
| 2023-02-02 | 581.83 |
| 2023-02-01 | 575.82 |
| 2023-01-31 | 578.82 |
| 2023-01-30 | 595.34 |
| 2023-01-27 | 634.39 |
| 2023-01-26 | 623.88 |
| 2023-01-20 | 587.84 |
| 2023-01-19 | 567.56 |
| 2023-01-18 | 551.04 |
| 2023-01-17 | 552.54 |
| 2023-01-16 | 563.81 |
| 2023-01-13 | 573.57 |
| 2023-01-12 | 550.29 |
| 2023-01-11 | 551.04 |
| 2023-01-10 | 554.80 |
| 2023-01-09 | 564.56 |
| 2023-01-06 | 539.03 |
| 2023-01-05 | 526.26 |
| 2023-01-04 | 515.75 |
| 2023-01-03 | 487.96 |
| 2022-12-30 | 483.46 |
| 2022-12-29 | 472.20 |
| 2022-12-28 | 483.46 |
| 2022-12-23 | 492.47 |
| 2022-12-22 | 493.97 |
| 2022-12-21 | 472.95 |
| 2022-12-20 | 454.92 |
| 2022-12-19 | 469.94 |
| 2022-12-16 | 494.72 |
| 2022-12-15 | 475.20 |
| 2022-12-14 | 487.21 |
| 2022-12-13 | 485.71 |
| 2022-12-12 | 493.22 |
| 2022-12-09 | 526.26 |
| 2022-12-08 | 472.20 |
| 2022-12-07 | 463.18 |
| 2022-12-06 | 485.71 |
| 2022-12-05 | 496.22 |
| 2022-12-02 | 456.43 |
| 2022-12-01 | 470.69 |
| 2022-11-30 | 433.90 |
| 2022-11-29 | 409.87 |
| 2022-11-28 | 382.84 |
| 2022-11-25 | 386.59 |
| 2022-11-24 | 380.85 |
| 2022-11-23 | 359.32 |
| 2022-11-22 | 351.42 |
| 2022-11-21 | 355.73 |
| 2022-11-18 | 375.83 |
| 2022-11-17 | 390.90 |
| 2022-11-16 | 391.61 |
| 2022-11-15 | 393.77 |
| 2022-11-14 | 344.25 |
| 2022-11-11 | 327.02 |
| 2022-11-10 | 276.07 |
| 2022-11-09 | 284.68 |
| 2022-11-08 | 291.86 |
| 2022-11-07 | 299.03 |
| 2022-11-04 | 276.07 |
| 2022-11-03 | 260.28 |
| 2022-11-02 | 257.41 |
| 2022-11-01 | 241.62 |
| 2022-10-31 | 214.35 |
| 2022-10-28 | 220.09 |
| 2022-10-27 | 248.80 |
| 2022-10-26 | 236.59 |
| 2022-10-25 | 228.70 |
| 2022-10-24 | 241.62 |
| 2022-10-21 | 258.13 |
| 2022-10-20 | 263.87 |
| 2022-10-19 | 266.74 |
| 2022-10-18 | 278.94 |
| 2022-10-17 | 261.00 |
| 2022-10-14 | 271.04 |
| 2022-10-13 | 271.76 |
| 2022-10-12 | 273.20 |
| 2022-10-11 | 258.84 |
| 2022-10-10 | 250.23 |
| 2022-10-07 | 268.89 |
| 2022-10-06 | 282.53 |
| 2022-10-05 | 279.66 |
| 2022-10-03 | 256.69 |
| 2022-09-30 | 258.84 |
| 2022-09-29 | 260.28 |
| 2022-09-28 | 279.66 |
| 2022-09-27 | 291.86 |
| 2022-09-26 | 276.07 |
| 2022-09-23 | 273.20 |
| 2022-09-22 | 284.68 |
| 2022-09-21 | 291.14 |
| 2022-09-20 | 306.93 |
| 2022-09-19 | 299.75 |
| 2022-09-16 | 306.21 |
| 2022-09-15 | 329.18 |
| 2022-09-14 | 326.31 |
| 2022-09-13 | 337.79 |
| 2022-09-09 | 319.85 |
| 2022-09-08 | 301.90 |
| 2022-09-07 | 305.49 |
| 2022-09-06 | 309.80 |
| 2022-09-05 | 310.52 |
| 2022-09-02 | 327.02 |
| 2022-09-01 | 332.76 |
| 2022-08-31 | 346.40 |
| 2022-08-30 | 336.35 |
| 2022-08-29 | 345.68 |
| 2022-08-26 | 359.32 |
| 2022-08-25 | 352.86 |
| 2022-08-24 | 329.89 |
| 2022-08-23 | 341.38 |
| 2022-08-22 | 351.42 |
| 2022-08-19 | 342.09 |
| 2022-08-18 | 341.38 |
| 2022-08-17 | 344.97 |
| 2022-08-16 | 337.07 |
| 2022-08-15 | 333.48 |
| 2022-08-12 | 339.22 |
| 2022-08-11 | 330.61 |
| 2022-08-10 | 322.72 |
| 2022-08-09 | 332.76 |
| 2022-08-08 | 344.25 |
| 2022-08-05 | 343.53 |
| 2022-08-04 | 318.41 |
| 2022-08-03 | 327.74 |
| 2022-08-02 | 340.66 |
| 2022-08-01 | 331.33 |
| 2022-07-29 | 341.38 |
| 2022-07-28 | 358.60 |
| 2022-07-27 | 398.07 |
| 2022-07-26 | 428.93 |
| 2022-07-25 | 420.32 |
| 2022-07-22 | 405.25 |
| 2022-07-21 | 400.23 |
| 2022-07-20 | 402.38 |
| 2022-07-19 | 383.00 |
| 2022-07-18 | 378.70 |
| 2022-07-15 | 372.96 |
| 2022-07-14 | 398.07 |
| 2022-07-13 | 408.12 |
| 2022-07-12 | 413.86 |
| 2022-07-11 | 425.35 |
| 2022-07-08 | 456.21 |
| 2022-07-07 | 450.47 |
| 2022-07-06 | 451.18 |
| 2022-07-05 | 446.16 |
| 2022-07-04 | 470.56 |
| 2022-06-30 | 495.86 |
| 2022-06-29 | 485.32 |
| 2022-06-28 | 502.18 |
| 2022-06-27 | 494.45 |
| 2022-06-24 | 472.67 |
| 2022-06-23 | 417.86 |
| 2022-06-22 | 426.29 |
| 2022-06-21 | 456.51 |
| 2022-06-20 | 453.70 |
| 2022-06-17 | 401.70 |
| 2022-06-16 | 408.02 |
| 2022-06-15 | 435.43 |
| 2022-06-14 | 402.40 |
| 2022-06-13 | 410.13 |
| 2022-06-10 | 434.72 |
| 2022-06-09 | 435.43 |
| 2022-06-08 | 463.53 |
| 2022-06-07 | 458.62 |
| 2022-06-06 | 460.02 |
| 2022-06-02 | 426.29 |
| 2022-06-01 | 443.86 |
| 2022-05-31 | 448.08 |
| 2022-05-30 | 414.35 |
| 2022-05-27 | 391.86 |
| 2022-05-26 | 399.59 |
| 2022-05-25 | 407.32 |
| 2022-05-24 | 381.32 |
| 2022-05-23 | 420.67 |
| 2022-05-20 | 448.78 |
| 2022-05-19 | 457.91 |
| 2022-05-18 | 455.10 |
| 2022-05-17 | 417.16 |
| 2022-05-16 | 392.57 |
| 2022-05-13 | 381.32 |
| 2022-05-12 | 370.78 |
| 2022-05-11 | 375.00 |
| 2022-05-10 | 370.78 |
| 2022-05-06 | 389.05 |
| 2022-05-05 | 431.91 |
| 2022-05-04 | 417.86 |
| 2022-05-03 | 427.70 |
| 2022-04-29 | 424.89 |
| 2022-04-28 | 404.51 |
| 2022-04-27 | 397.48 |
| 2022-04-26 | 388.35 |
| 2022-04-25 | 362.35 |
| 2022-04-22 | 396.78 |
| 2022-04-21 | 386.24 |
| 2022-04-20 | 403.81 |
| 2022-04-19 | 390.46 |
| 2022-04-14 | 422.08 |
| 2022-04-13 | 380.62 |
| 2022-04-12 | 403.10 |
| 2022-04-11 | 401.70 |
| 2022-04-08 | 437.54 |
| 2022-04-07 | 442.45 |
| 2022-04-06 | 480.40 |
| 2022-04-04 | 507.10 |
| 2022-04-01 | 500.77 |
| 2022-03-31 | 503.59 |
| 2022-03-30 | 523.96 |
| 2022-03-29 | 481.10 |
| 2022-03-28 | 488.83 |
| 2022-03-25 | 495.86 |
| 2022-03-24 | 519.75 |
| 2022-03-23 | 499.37 |
| 2022-03-22 | 494.45 |
| 2022-03-21 | 495.86 |
| 2022-03-18 | 538.02 |
| 2022-03-17 | 521.85 |
| 2022-03-16 | 448.08 |
| 2022-03-15 | 392.57 |
| 2022-03-14 | 418.56 |
| 2022-03-11 | 474.07 |
| 2022-03-10 | 504.29 |
| 2022-03-09 | 488.13 |
| 2022-03-08 | 467.75 |
| 2022-03-07 | 500.07 |
| 2022-03-04 | 529.58 |
| 2022-03-03 | 548.56 |
| 2022-03-02 | 564.72 |
| 2022-03-01 | 578.07 |
| 2022-02-28 | 542.93 |
| 2022-02-25 | 555.58 |
| 2022-02-24 | 561.91 |
| 2022-02-23 | 609.69 |
| 2022-02-22 | 611.09 |
| 2022-02-21 | 647.63 |
| 2022-02-18 | 651.85 |
| 2022-02-17 | 682.76 |
| 2022-02-16 | 671.52 |
| 2022-02-15 | 658.87 |
| 2022-02-14 | 651.85 |
| 2022-02-11 | 699.63 |
| 2022-02-10 | 696.82 |
| 2022-02-09 | 692.60 |
| 2022-02-08 | 684.17 |
| 2022-02-07 | 716.49 |
| 2022-02-04 | 755.84 |
| 2022-01-31 | 741.79 |
| 2022-01-28 | 726.33 |
| 2022-01-27 | 746.00 |
| 2022-01-26 | 795.19 |
| 2022-01-25 | 807.84 |
| 2022-01-24 | 834.54 |
| 2022-01-21 | 840.16 |
| 2022-01-20 | 841.57 |
| 2022-01-19 | 799.41 |
| 2022-01-18 | 781.14 |
| 2022-01-17 | 722.11 |
| 2022-01-14 | 743.19 |
| 2022-01-13 | 731.95 |
| 2022-01-12 | 737.57 |
| 2022-01-11 | 715.09 |
| 2022-01-10 | 708.06 |
| 2022-01-07 | 630.77 |
| 2022-01-06 | 647.63 |
| 2022-01-05 | 692.60 |
| 2022-01-04 | 691.20 |
| 2022-01-03 | 710.87 |
| 2021-12-31 | 748.81 |
| 2021-12-30 | 737.57 |
| 2021-12-29 | 736.17 |
| 2021-12-28 | 736.17 |
| 2021-12-24 | 708.06 |
| 2021-12-23 | 708.06 |
| 2021-12-22 | 734.76 |
| 2021-12-21 | 713.68 |
| 2021-12-20 | 717.90 |
| 2021-12-17 | 758.65 |
| 2021-12-16 | 741.79 |
| 2021-12-15 | 698.22 |
| 2021-12-14 | 736.17 |
| 2021-12-13 | 799.41 |
| 2021-12-10 | 785.35 |
| 2021-12-09 | 812.05 |
| 2021-12-08 | 737.57 |
| 2021-12-07 | 743.19 |
| 2021-12-06 | 691.20 |
| 2021-12-03 | 709.46 |
| 2021-12-02 | 717.90 |
| 2021-12-01 | 748.81 |
| 2021-11-30 | 765.68 |
| 2021-11-29 | 774.11 |
| 2021-11-26 | 789.57 |
| 2021-11-25 | 821.89 |
| 2021-11-24 | 839.46 |
| 2021-11-23 | 863.12 |
| 2021-11-22 | 889.56 |
| 2021-11-19 | 872.86 |
| 2021-11-18 | 846.42 |
| 2021-11-17 | 860.33 |
| 2021-11-16 | 865.90 |
| 2021-11-15 | 818.58 |
| 2021-11-12 | 778.22 |
| 2021-11-11 | 753.17 |
| 2021-11-10 | 703.06 |
| 2021-11-09 | 707.24 |
| 2021-11-08 | 673.83 |
| 2021-11-05 | 740.64 |
| 2021-11-04 | 755.95 |
| 2021-11-03 | 750.38 |
| 2021-11-02 | 730.90 |
| 2021-11-01 | 723.94 |
| 2021-10-29 | 742.03 |
| 2021-10-28 | 728.11 |
| 2021-10-27 | 755.95 |
| 2021-10-26 | 753.17 |
| 2021-10-25 | 751.77 |
| 2021-10-22 | 774.04 |
| 2021-10-21 | 703.06 |
| 2021-10-20 | 704.45 |
| 2021-10-19 | 721.16 |
| 2021-10-18 | 721.16 |
| 2021-10-15 | 712.80 |
| 2021-10-12 | 691.93 |
| 2021-10-11 | 696.10 |
| 2021-10-08 | 654.35 |
| 2021-10-07 | 627.91 |
| 2021-10-06 | 630.69 |
| 2021-10-05 | 651.57 |
| 2021-10-04 | 659.92 |
| 2021-09-30 | 698.89 |
| 2021-09-29 | 694.71 |
| 2021-09-28 | 728.11 |
| 2021-09-27 | 690.54 |
| 2021-09-24 | 696.10 |
| 2021-09-23 | 726.72 |
| 2021-09-21 | 755.95 |
| 2021-09-20 | 743.42 |
| 2021-09-17 | 796.31 |
| 2021-09-16 | 774.04 |
| 2021-09-15 | 789.35 |
| 2021-09-14 | 821.36 |
| 2021-09-13 | 826.93 |
| 2021-09-10 | 835.28 |
| 2021-09-09 | 845.02 |
| 2021-09-08 | 918.79 |
| 2021-09-07 | 922.96 |
| 2021-09-06 | 939.67 |
| 2021-09-03 | 927.14 |
| 2021-09-02 | 935.49 |
| 2021-09-01 | 939.67 |
| 2021-08-31 | 911.83 |
| 2021-08-30 | 953.58 |
| 2021-08-27 | 995.34 |
| 2021-08-26 | 1,010.65 |
| 2021-08-25 | 1,014.82 |
| 2021-08-24 | 978.64 |
| 2021-08-23 | 941.06 |
| 2021-08-20 | 932.71 |
| 2021-08-19 | 975.85 |
| 2021-08-18 | 998.12 |
| 2021-08-17 | 988.38 |
| 2021-08-16 | 1,023.17 |
| 2021-08-13 | 1,042.66 |
| 2021-08-12 | 1,044.05 |
| 2021-08-11 | 1,077.45 |
| 2021-08-10 | 1,049.62 |
| 2021-08-09 | 1,016.21 |
| 2021-08-06 | 1,003.69 |
| 2021-08-05 | 1,021.78 |
| 2021-08-04 | 1,041.27 |
| 2021-08-03 | 1,025.96 |
| 2021-08-02 | 1,034.31 |
| 2021-07-30 | 984.20 |
| 2021-07-29 | 960.54 |
| 2021-07-28 | 909.05 |
| 2021-07-27 | 868.68 |
| 2021-07-26 | 945.23 |
| 2021-07-23 | 1,005.08 |
| 2021-07-22 | 957.76 |
| 2021-07-21 | 974.46 |
| 2021-07-20 | 1,003.69 |
| 2021-07-19 | 1,032.92 |
| 2021-07-16 | 1,046.83 |
| 2021-07-15 | 1,071.89 |
| 2021-07-14 | 1,092.76 |
| 2021-07-13 | 1,142.87 |
| 2021-07-12 | 1,099.72 |
| 2021-07-09 | 1,103.90 |
| 2021-07-08 | 1,084.41 |
| 2021-07-07 | 1,149.83 |
| 2021-07-06 | 1,155.39 |
| 2021-07-05 | 1,127.56 |
| 2021-07-02 | 1,149.63 |
| 2021-06-30 | 1,186.87 |
| 2021-06-29 | 1,182.73 |
| 2021-06-28 | 1,203.42 |
| 2021-06-25 | 1,211.69 |
| 2021-06-24 | 1,226.87 |
| 2021-06-23 | 1,243.42 |
| 2021-06-22 | 1,240.66 |
| 2021-06-21 | 1,226.87 |
| 2021-06-18 | 1,235.14 |
| 2021-06-17 | 1,188.25 |
| 2021-06-16 | 1,232.38 |
| 2021-06-15 | 1,276.52 |
| 2021-06-11 | 1,250.31 |
| 2021-06-10 | 1,231.00 |
| 2021-06-09 | 1,279.28 |
| 2021-06-08 | 1,251.69 |
| 2021-06-07 | 1,248.93 |
| 2021-06-04 | 1,261.35 |
| 2021-06-03 | 1,186.87 |
| 2021-06-02 | 1,217.21 |
| 2021-06-01 | 1,237.90 |
| 2021-05-31 | 1,173.07 |
| 2021-05-28 | 1,106.87 |
| 2021-05-27 | 1,148.25 |
| 2021-05-26 | 1,075.14 |
| 2021-05-25 | 1,079.28 |
| 2021-05-24 | 1,066.87 |
| 2021-05-21 | 1,079.28 |
| 2021-05-20 | 1,044.80 |
| 2021-05-18 | 1,010.32 |
| 2021-05-17 | 986.87 |
| 2021-05-14 | 1,024.11 |
| 2021-05-13 | 949.63 |
| 2021-05-12 | 978.60 |
| 2021-05-11 | 979.97 |
| 2021-05-10 | 995.15 |
| 2021-05-07 | 1,032.39 |
| 2021-05-06 | 1,069.63 |
| 2021-05-05 | 1,051.70 |
| 2021-05-04 | 1,093.08 |
| 2021-05-03 | 1,028.25 |
| 2021-04-30 | 1,026.87 |
| 2021-04-29 | 1,046.18 |
| 2021-04-28 | 1,082.04 |
| 2021-04-27 | 1,053.08 |
| 2021-04-26 | 1,021.35 |
| 2021-04-23 | 1,004.80 |
| 2021-04-22 | 981.35 |
| 2021-04-21 | 1,004.80 |
| 2021-04-20 | 1,025.49 |
| 2021-04-19 | 1,025.49 |
| 2021-04-16 | 1,013.08 |
| 2021-04-15 | 1,021.35 |
| 2021-04-14 | 993.77 |
| 2021-04-13 | 982.73 |
| 2021-04-12 | 981.35 |
| 2021-04-09 | 1,061.35 |
| 2021-04-08 | 1,080.66 |
| 2021-04-07 | 1,032.39 |
| 2021-04-01 | 1,065.49 |
| 2021-03-31 | 1,011.70 |
| 2021-03-30 | 1,006.18 |
| 2021-03-29 | 968.94 |
| 2021-03-26 | 997.91 |
| 2021-03-25 | 938.60 |
| 2021-03-24 | 899.98 |
| 2021-03-23 | 1,011.70 |
| 2021-03-22 | 1,044.80 |
| 2021-03-19 | 1,022.73 |
| 2021-03-18 | 1,029.63 |
| 2021-03-17 | 1,015.84 |
| 2021-03-16 | 962.04 |
| 2021-03-15 | 938.60 |
| 2021-03-12 | 979.97 |
| 2021-03-11 | 1,002.04 |
| 2021-03-10 | 945.49 |
| 2021-03-09 | 898.60 |
| 2021-03-08 | 899.98 |
| 2021-03-05 | 1,031.01 |
| 2021-03-04 | 986.87 |
| 2021-03-03 | 1,101.35 |
| 2021-03-02 | 1,031.01 |
| 2021-03-01 | 1,115.14 |
| 2021-02-26 | 1,072.39 |
| 2021-02-25 | 1,175.83 |
| 2021-02-24 | 1,203.42 |
| 2021-02-23 | 1,264.11 |
| 2021-02-22 | 1,207.56 |
| 2021-02-19 | 1,372.38 |
| 2021-02-18 | 1,379.28 |
| 2021-02-17 | 1,389.62 |
| 2021-02-16 | 1,403.41 |
| 2021-02-11 | 1,375.83 |
| 2021-02-10 | 1,351.69 |
| 2021-02-09 | 1,313.76 |
| 2021-02-08 | 1,365.48 |
| 2021-02-05 | 1,259.97 |
| 2021-02-04 | 1,286.17 |
| 2021-02-03 | 1,264.11 |
| 2021-02-02 | 1,244.80 |
| 2021-02-01 | 1,124.80 |
| 2021-01-29 | 1,086.18 |
| 2021-01-28 | 1,071.01 |
| 2021-01-27 | 1,133.07 |
| 2021-01-26 | 1,139.97 |
| 2021-01-25 | 1,177.21 |
| 2021-01-22 | 1,175.83 |
| 2021-01-21 | 1,186.87 |
| 2021-01-20 | 1,151.00 |
| 2021-01-19 | 1,146.87 |
| 2021-01-18 | 1,083.42 |
| 2021-01-15 | 1,017.22 |
| 2021-01-14 | 1,087.56 |
| 2021-01-13 | 1,065.49 |
| 2021-01-12 | 1,086.18 |
| 2021-01-11 | 1,018.59 |
| 2021-01-08 | 1,015.84 |
| 2021-01-07 | 989.63 |
| 2021-01-06 | 1,028.25 |
| 2021-01-05 | 1,065.49 |
| 2021-01-04 | 1,079.28 |
| 2020-12-31 | 1,059.97 |
| 2020-12-30 | 1,044.80 |
| 2020-12-29 | 1,064.11 |
| 2020-12-28 | 1,090.32 |
| 2020-12-24 | 1,076.52 |
| 2020-12-23 | 1,047.56 |
| 2020-12-22 | 1,000.66 |
| 2020-12-21 | 1,015.84 |
| 2020-12-18 | 1,022.73 |
| 2020-12-17 | 939.98 |
| 2020-12-16 | 953.77 |
| 2020-12-15 | 946.87 |
| 2020-12-14 | 904.11 |
| 2020-12-11 | 876.53 |
| 2020-12-10 | 934.46 |
| 2020-12-09 | 873.77 |
| 2020-12-08 | 865.49 |
| 2020-12-07 | 836.53 |
| 2020-12-04 | 857.22 |
| 2020-12-03 | 864.12 |
| 2020-12-02 | 848.94 |
| 2020-12-01 | 869.63 |
| 2020-11-30 | 884.80 |
| 2020-11-27 | 898.60 |
| 2020-11-26 | 901.36 |
| 2020-11-25 | 890.32 |
| 2020-11-24 | 920.46 |
| 2020-11-23 | 919.09 |
| 2020-11-20 | 912.24 |
| 2020-11-19 | 941.00 |
| 2020-11-18 | 919.09 |
| 2020-11-17 | 884.84 |
| 2020-11-16 | 846.49 |
| 2020-11-13 | 819.10 |
| 2020-11-12 | 783.48 |
| 2020-11-11 | 742.39 |
| 2020-11-10 | 814.99 |
| 2020-11-09 | 845.12 |
| 2020-11-06 | 834.16 |
| 2020-11-05 | 808.14 |
| 2020-11-04 | 773.89 |
| 2020-11-03 | 750.61 |
| 2020-11-02 | 665.68 |
| 2020-10-30 | 634.18 |
| 2020-10-29 | 665.68 |
| 2020-10-28 | 645.14 |
| 2020-10-27 | 638.29 |
| 2020-10-23 | 630.07 |
| 2020-10-22 | 646.51 |
| 2020-10-21 | 667.05 |
| 2020-10-20 | 631.44 |
| 2020-10-19 | 627.33 |
| 2020-10-16 | 632.81 |
| 2020-10-15 | 631.44 |
| 2020-10-14 | 664.31 |
| 2020-10-12 | 657.47 |
| 2020-10-09 | 668.42 |
| 2020-10-08 | 658.84 |
| 2020-10-07 | 625.96 |
| 2020-10-06 | 647.88 |
| 2020-10-05 | 594.46 |
| 2020-09-30 | 602.68 |
| 2020-09-29 | 593.09 |
| 2020-09-28 | 591.72 |
| 2020-09-25 | 571.86 |
| 2020-09-24 | 566.38 |
| 2020-09-23 | 588.98 |
| 2020-09-22 | 580.76 |
| 2020-09-21 | 610.89 |
| 2020-09-18 | 698.56 |
| 2020-09-17 | 662.94 |
| 2020-09-16 | 680.75 |
| 2020-09-15 | 675.27 |
| 2020-09-14 | 673.90 |
| 2020-09-11 | 612.26 |
| 2020-09-10 | 620.48 |
| 2020-09-09 | 616.37 |
| 2020-09-08 | 605.42 |
| 2020-09-07 | 636.92 |
| 2020-09-04 | 645.14 |
| 2020-09-03 | 620.48 |
| 2020-09-02 | 662.94 |
| 2020-09-01 | 660.21 |
| 2020-08-31 | 642.40 |
| 2020-08-28 | 632.81 |
| 2020-08-27 | 628.70 |
| 2020-08-26 | 612.26 |
| 2020-08-25 | 627.33 |
| 2020-08-24 | 632.81 |
| 2020-08-21 | 608.16 |
| 2020-08-20 | 609.52 |
| 2020-08-19 | 610.89 |
| 2020-08-18 | 620.48 |
| 2020-08-17 | 601.31 |
| 2020-08-14 | 602.68 |
| 2020-08-13 | 586.24 |
| 2020-08-12 | 570.49 |
| 2020-08-11 | 573.23 |
| 2020-08-10 | 557.47 |
| 2020-08-07 | 574.60 |
| 2020-08-06 | 563.64 |
| 2020-08-05 | 565.69 |
| 2020-08-04 | 566.38 |
| 2020-08-03 | 521.86 |
| 2020-07-31 | 502.69 |
| 2020-07-30 | 502.00 |
| 2020-07-29 | 482.14 |
| 2020-07-28 | 484.88 |
| 2020-07-27 | 469.81 |
| 2020-07-24 | 468.44 |
| 2020-07-23 | 515.01 |
| 2020-07-22 | 482.14 |
| 2020-07-21 | 480.08 |
| 2020-07-20 | 472.55 |
| 2020-07-17 | 469.13 |
| 2020-07-16 | 473.24 |
| 2020-07-15 | 488.30 |
| 2020-07-14 | 493.10 |
| 2020-07-13 | 492.41 |
| 2020-07-10 | 468.44 |
| 2020-07-09 | 480.77 |
| 2020-07-08 | 491.73 |
| 2020-07-07 | 458.17 |
| 2020-07-06 | 439.68 |
| 2020-07-03 | 463.96 |
| 2020-07-02 | 439.00 |
| 2020-06-30 | 399.88 |
| 2020-06-29 | 383.01 |
| 2020-06-26 | 394.48 |
| 2020-06-24 | 403.25 |
| 2020-06-23 | 404.60 |
| 2020-06-22 | 388.41 |
| 2020-06-19 | 414.04 |
| 2020-06-18 | 405.27 |
| 2020-06-17 | 383.01 |
| 2020-06-16 | 385.71 |
| 2020-06-15 | 366.82 |
| 2020-06-12 | 377.61 |
| 2020-06-11 | 378.96 |
| 2020-06-10 | 380.99 |
| 2020-06-09 | 380.31 |
| 2020-06-08 | 377.61 |
| 2020-06-05 | 368.84 |
| 2020-06-04 | 376.94 |
| 2020-06-03 | 369.52 |
| 2020-06-02 | 327.69 |
| 2020-06-01 | 324.32 |
| 2020-05-29 | 306.78 |
| 2020-05-28 | 321.62 |
| 2020-05-27 | 327.02 |
| 2020-05-26 | 312.85 |
| 2020-05-25 | 300.04 |
| 2020-05-22 | 284.52 |
| 2020-05-21 | 291.27 |
| 2020-05-20 | 293.96 |
| 2020-05-19 | 316.90 |
| 2020-05-18 | 299.36 |
| 2020-05-15 | 271.03 |
| 2020-05-14 | 210.99 |
| 2020-05-13 | 218.41 |
| 2020-05-12 | 222.46 |
| 2020-05-11 | 230.55 |
| 2020-05-08 | 204.24 |
| 2020-05-07 | 194.80 |
| 2020-05-06 | 191.43 |
| 2020-05-05 | 188.05 |
| 2020-05-04 | 181.31 |
| 2020-04-29 | 201.54 |
| 2020-04-28 | 196.15 |
| 2020-04-27 | 197.50 |
| 2020-04-24 | 194.80 |
| 2020-04-23 | 197.50 |
| 2020-04-22 | 191.43 |
| 2020-04-21 | 179.96 |
| 2020-04-20 | 184.01 |
| 2020-04-17 | 181.31 |
| 2020-04-16 | 182.66 |
| 2020-04-15 | 199.52 |
| 2020-04-14 | 206.94 |
| 2020-04-09 | 214.36 |
| 2020-04-08 | 197.50 |
| 2020-04-07 | 201.54 |
| 2020-04-06 | 189.40 |
| 2020-04-03 | 183.33 |
| 2020-04-02 | 190.08 |
| 2020-04-01 | 184.01 |
| 2020-03-31 | 186.70 |
| 2020-03-30 | 179.28 |
| 2020-03-27 | 188.05 |
| 2020-03-26 | 185.35 |
| 2020-03-25 | 186.70 |
| 2020-03-24 | 166.47 |
| 2020-03-23 | 150.95 |
| 2020-03-20 | 185.35 |
| 2020-03-19 | 179.96 |
| 2020-03-18 | 190.08 |
| 2020-03-17 | 209.64 |
| 2020-03-16 | 200.87 |
| 2020-03-13 | 218.41 |
| 2020-03-12 | 223.81 |
| 2020-03-11 | 242.70 |
| 2020-03-10 | 248.09 |
| 2020-03-09 | 239.32 |
| 2020-03-06 | 259.56 |
| 2020-03-05 | 277.77 |
| 2020-03-04 | 264.96 |
| 2020-03-03 | 268.33 |
| 2020-03-02 | 283.85 |
| 2020-02-28 | 279.80 |
| 2020-02-27 | 294.64 |
| 2020-02-26 | 292.62 |
| 2020-02-25 | 293.29 |
| 2020-02-24 | 310.15 |
| 2020-02-21 | 318.25 |
| 2020-02-20 | 327.69 |
| 2020-02-19 | 328.37 |
| 2020-02-18 | 319.60 |
| 2020-02-17 | 326.35 |
| 2020-02-14 | 313.53 |
| 2020-02-13 | 316.23 |
| 2020-02-12 | 310.83 |
| 2020-02-11 | 302.06 |
| 2020-02-10 | 289.92 |
| 2020-02-07 | 301.38 |
| 2020-02-06 | 311.50 |
| 2020-02-05 | 289.24 |
| 2020-02-04 | 285.87 |
| 2020-02-03 | 269.68 |
| 2020-01-31 | 266.98 |
| 2020-01-30 | 273.73 |
| 2020-01-29 | 288.57 |
| 2020-01-24 | 313.53 |
| 2020-01-23 | 308.81 |
| 2020-01-22 | 318.92 |
| 2020-01-21 | 319.60 |
| 2020-01-20 | 339.84 |
| 2020-01-17 | 340.51 |
| 2020-01-16 | 337.14 |
| 2020-01-15 | 329.04 |
| 2020-01-14 | 316.23 |
| 2020-01-13 | 310.83 |
| 2020-01-10 | 305.43 |
| 2020-01-09 | 306.78 |
| 2020-01-08 | 277.10 |
| 2020-01-07 | 269.68 |
| 2020-01-06 | 277.77 |
| 2020-01-03 | 277.77 |
| 2020-01-02 | 272.38 |
| 2019-12-31 | 274.40 |
| 2019-12-30 | 270.35 |
| 2019-12-27 | 258.89 |
| 2019-12-24 | 268.33 |
| 2019-12-23 | 275.08 |
| 2019-12-20 | 263.61 |
| 2019-12-19 | 265.63 |
| 2019-12-18 | 279.12 |
| 2019-12-17 | 271.03 |
| 2019-12-16 | 275.75 |
| 2019-12-13 | 284.52 |
| 2019-12-12 | 269.68 |
| 2019-12-11 | 276.42 |
| 2019-12-10 | 277.77 |
| 2019-12-09 | 291.94 |
| 2019-12-06 | 289.92 |
| 2019-12-05 | 271.03 |
| 2019-12-04 | 271.03 |
| 2019-12-03 | 275.08 |
| 2019-12-02 | 279.12 |
| 2019-11-29 | 281.15 |
| 2019-11-28 | 285.87 |
| 2019-11-27 | 287.22 |
| 2019-11-26 | 271.22 |
| 2019-11-25 | 273.22 |
| 2019-11-22 | 274.56 |
| 2019-11-21 | 281.22 |
| 2019-11-20 | 295.22 |
| 2019-11-19 | 295.22 |
| 2019-11-18 | 278.55 |
| 2019-11-15 | 249.23 |
| 2019-11-14 | 255.23 |
| 2019-11-13 | 258.56 |
| 2019-11-12 | 267.89 |
| 2019-11-11 | 256.56 |
| 2019-11-08 | 266.56 |
| 2019-11-07 | 265.22 |
| 2019-11-06 | 254.56 |
| 2019-11-05 | 255.23 |
| 2019-11-04 | 267.89 |
| 2019-11-01 | 271.22 |
| 2019-10-31 | 256.56 |
| 2019-10-30 | 255.89 |
| 2019-10-29 | 252.56 |
| 2019-10-28 | 239.23 |
| 2019-10-25 | 241.90 |
| 2019-10-24 | 235.23 |
| 2019-10-23 | 234.57 |
| 2019-10-22 | 241.23 |
| 2019-10-21 | 229.90 |
| 2019-10-18 | 229.90 |
| 2019-10-17 | 231.90 |
| 2019-10-16 | 221.90 |
| 2019-10-15 | 227.24 |
| 2019-10-14 | 226.57 |
| 2019-10-11 | 226.57 |
| 2019-10-10 | 225.90 |
| 2019-10-09 | 225.90 |
| 2019-10-08 | 230.57 |
| 2019-10-04 | 239.23 |
| 2019-10-03 | 237.23 |
| 2019-10-02 | 226.57 |
| 2019-09-30 | 225.90 |
| 2019-09-27 | 227.24 |
| 2019-09-26 | 215.91 |
| 2019-09-25 | 213.91 |
| 2019-09-24 | 213.91 |
| 2019-09-23 | 191.25 |
| 2019-09-20 | 191.25 |
| 2019-09-19 | 195.25 |
| 2019-09-18 | 196.58 |
| 2019-09-17 | 203.24 |
| 2019-09-16 | 203.91 |
| 2019-09-13 | 201.91 |
| 2019-09-12 | 194.58 |
| 2019-09-11 | 197.25 |
| 2019-09-10 | 183.92 |
| 2019-09-09 | 167.92 |
| 2019-09-06 | 150.59 |
| 2019-09-05 | 145.26 |
| 2019-09-04 | 137.26 |
| 2019-09-03 | 132.60 |
| 2019-09-02 | 132.60 |
| 2019-08-30 | 139.26 |
| 2019-08-29 | 133.93 |
| 2019-08-28 | 131.26 |
| 2019-08-27 | 132.60 |
| 2019-08-26 | 127.93 |
| 2019-08-23 | 136.60 |
| 2019-08-22 | 133.26 |
| 2019-08-21 | 133.26 |
| 2019-08-20 | 135.93 |
| 2019-08-19 | 136.60 |
| 2019-08-16 | 131.26 |
| 2019-08-15 | 132.60 |
| 2019-08-14 | 128.60 |
| 2019-08-13 | 125.93 |
| 2019-08-12 | 135.26 |
| 2019-08-09 | 136.60 |
| 2019-08-08 | 139.93 |
| 2019-08-07 | 133.93 |
| 2019-08-06 | 127.27 |
| 2019-08-05 | 130.60 |
| 2019-08-02 | 134.60 |
| 2019-08-01 | 147.26 |
| 2019-07-31 | 153.26 |
| 2019-07-30 | 153.26 |
| 2019-07-29 | 153.26 |
| 2019-07-26 | 157.26 |
| 2019-07-25 | 159.92 |
| 2019-07-24 | 155.92 |
| 2019-07-23 | 152.59 |
| 2019-07-22 | 139.26 |
| 2019-07-19 | 144.59 |
| 2019-07-18 | 143.93 |
| 2019-07-17 | 139.93 |
| 2019-07-16 | 142.59 |
| 2019-07-15 | 133.93 |
| 2019-07-12 | 130.60 |
| 2019-07-11 | 128.60 |
| 2019-07-10 | 128.60 |
| 2019-07-09 | 129.27 |
| 2019-07-08 | 131.26 |
| 2019-07-05 | 137.16 |
| 2019-07-04 | 141.09 |
| 2019-07-03 | 138.47 |
| 2019-07-02 | 139.13 |
| 2019-06-28 | 125.37 |
| 2019-06-27 | 126.02 |
| 2019-06-26 | 131.26 |
| 2019-06-25 | 134.54 |
| 2019-06-24 | 139.13 |
| 2019-06-21 | 141.75 |
| 2019-06-20 | 146.99 |
| 2019-06-19 | 148.95 |
| 2019-06-18 | 116.85 |
| 2019-06-17 | 106.37 |
| 2019-06-14 | 112.27 |
| 2019-06-13 | 118.16 |
| 2019-06-12 | 114.23 |
| 2019-06-11 | 112.27 |
| 2019-06-10 | 114.89 |
| 2019-06-06 | 104.40 |
| 2019-06-05 | 107.68 |
| 2019-06-04 | 101.78 |
| 2019-06-03 | 101.78 |
| 2019-05-31 | 104.40 |
| 2019-05-30 | 106.37 |
| 2019-05-29 | 106.37 |
| 2019-05-28 | 109.65 |
| 2019-05-27 | 108.99 |
| 2019-05-24 | 108.99 |
| 2019-05-23 | 114.23 |
| 2019-05-22 | 125.37 |
| 2019-05-21 | 136.51 |
| 2019-05-20 | 124.71 |
| 2019-05-17 | 136.51 |
| 2019-05-16 | 141.09 |
| 2019-05-15 | 152.88 |
| 2019-05-14 | 144.37 |
| 2019-05-10 | 154.19 |
| 2019-05-09 | 147.64 |
| 2019-05-08 | 156.16 |
| 2019-05-07 | 158.78 |
| 2019-05-06 | 152.88 |
| 2019-05-03 | 175.81 |
| 2019-05-02 | 165.99 |
| 2019-04-30 | 164.68 |
| 2019-04-29 | 167.30 |
| 2019-04-26 | 171.23 |
| 2019-04-25 | 169.26 |
| 2019-04-24 | 177.78 |
| 2019-04-23 | 179.75 |
| 2019-04-18 | 194.16 |
| 2019-04-17 | 189.57 |
| 2019-04-16 | 192.19 |
| 2019-04-15 | 200.71 |
| 2019-04-12 | 207.26 |
| 2019-04-11 | 211.19 |
| 2019-04-10 | 211.19 |
| 2019-04-09 | 217.74 |
| 2019-04-08 | 200.05 |
| 2019-04-04 | 209.23 |
| 2019-04-03 | 213.16 |
| 2019-04-02 | 205.95 |
| 2019-04-01 | 213.16 |
| 2019-03-29 | 201.36 |
| 2019-03-28 | 191.54 |
| 2019-03-27 | 176.47 |
| 2019-03-26 | 174.50 |
| 2019-03-25 | 169.92 |
| 2019-03-22 | 177.78 |
| 2019-03-21 | 190.88 |
| 2019-03-20 | 176.47 |
| 2019-03-19 | 198.09 |
| 2019-03-18 | 188.26 |
| 2019-03-15 | 192.19 |
| 2019-03-14 | 189.57 |
| 2019-03-13 | 192.19 |
| 2019-03-12 | 195.47 |
| 2019-03-11 | 198.74 |
| 2019-03-08 | 195.47 |
| 2019-03-07 | 210.54 |
| 2019-03-06 | 219.71 |
| 2019-03-05 | 209.23 |
| 2019-03-04 | 200.71 |
| 2019-03-01 | 201.36 |
| 2019-02-28 | 189.57 |
| 2019-02-27 | 192.85 |
| 2019-02-26 | 196.78 |
| 2019-02-25 | 188.92 |
| 2019-02-22 | 188.92 |
| 2019-02-21 | 188.26 |
| 2019-02-20 | 184.99 |
| 2019-02-19 | 169.26 |
| 2019-02-18 | 174.50 |
| 2019-02-15 | 167.30 |
| 2019-02-14 | 158.13 |
| 2019-02-13 | 146.99 |
| 2019-02-12 | 139.78 |
| 2019-02-11 | 137.82 |
| 2019-02-08 | 144.37 |
| 2019-02-04 | 141.09 |
| 2019-02-01 | 139.78 |
| 2019-01-31 | 141.75 |
| 2019-01-30 | 147.64 |
| 2019-01-29 | 150.92 |
| 2019-01-28 | 156.16 |
| 2019-01-25 | 148.30 |
| 2019-01-24 | 150.26 |
| 2019-01-23 | 149.61 |
| 2019-01-22 | 145.02 |
| 2019-01-21 | 144.37 |
| 2019-01-18 | 141.09 |
| 2019-01-17 | 131.26 |
| 2019-01-16 | 132.58 |
| 2019-01-15 | 118.16 |
| 2019-01-14 | 114.23 |
| 2019-01-11 | 114.23 |
| 2019-01-10 | 107.68 |
| 2019-01-09 | 103.09 |
| 2019-01-08 | 96.54 |
| 2019-01-07 | 95.23 |
| 2019-01-04 | 90.65 |
| 2019-01-03 | 86.72 |
| 2019-01-02 | 96.54 |
| 2018-12-31 | 106.37 |
| 2018-12-28 | 109.65 |
| 2018-12-27 | 109.65 |
| 2018-12-24 | 119.47 |
| 2018-12-21 | 113.58 |
| 2018-12-20 | 113.58 |
| 2018-12-19 | 113.58 |
| 2018-12-18 | 114.23 |
| 2018-12-17 | 116.20 |
| 2018-12-14 | 116.20 |
| 2018-12-13 | 118.82 |
| 2018-12-12 | 114.23 |
| 2018-12-11 | 122.75 |
| 2018-12-10 | 123.40 |
| 2018-12-07 | 129.30 |
| 2018-12-06 | 133.89 |
| 2018-12-05 | 131.26 |
| 2018-12-04 | 139.13 |
| 2018-12-03 | 140.44 |
| 2018-11-30 | 122.75 |
| 2018-11-29 | 124.06 |
| 2018-11-28 | 124.71 |
| 2018-11-27 | 121.44 |
| 2018-11-26 | 126.02 |
| 2018-11-23 | 122.75 |
| 2018-11-22 | 119.47 |
| 2018-11-21 | 118.83 |
| 2018-11-20 | 125.91 |
| 2018-11-19 | 121.40 |
| 2018-11-16 | 111.75 |
| 2018-11-15 | 105.96 |
| 2018-11-14 | 121.40 |
| 2018-11-13 | 134.92 |
| 2018-11-12 | 142.00 |
| 2018-11-09 | 146.50 |
| 2018-11-08 | 149.72 |
| 2018-11-07 | 154.87 |
| 2018-11-06 | 153.58 |
| 2018-11-05 | 149.72 |
| 2018-11-02 | 153.58 |
| 2018-11-01 | 134.92 |
| 2018-10-31 | 132.34 |
| 2018-10-30 | 134.92 |
| 2018-10-29 | 158.73 |
| 2018-10-26 | 176.75 |
| 2018-10-25 | 181.90 |
| 2018-10-24 | 173.54 |
| 2018-10-23 | 189.63 |
| 2018-10-22 | 192.20 |
| 2018-10-19 | 177.40 |
| 2018-10-18 | 178.68 |
| 2018-10-16 | 171.60 |
| 2018-10-15 | 165.81 |
| 2018-10-12 | 183.19 |
| 2018-10-11 | 165.81 |
| 2018-10-10 | 174.82 |
| 2018-10-09 | 173.54 |
| 2018-10-08 | 176.75 |
| 2018-10-05 | 179.97 |
| 2018-10-04 | 190.91 |
| 2018-10-03 | 197.99 |
| 2018-10-02 | 200.57 |
| 2018-09-28 | 201.85 |
| 2018-09-27 | 206.36 |
| 2018-09-26 | 203.79 |
| 2018-09-24 | 223.09 |
| 2018-09-21 | 232.10 |
| 2018-09-20 | 228.24 |
| 2018-09-19 | 228.89 |
| 2018-09-18 | 226.31 |
| 2018-09-17 | 217.95 |
| 2018-09-14 | 215.37 |
| 2018-09-13 | 212.15 |
| 2018-09-12 | 189.63 |
| 2018-09-11 | 201.21 |
| 2018-09-10 | 205.07 |
| 2018-09-07 | 210.22 |
| 2018-09-06 | 211.51 |
| 2018-09-05 | 228.89 |
| 2018-09-04 | 228.24 |
| 2018-09-03 | 231.46 |
| 2018-08-31 | 230.82 |
| 2018-08-30 | 230.17 |
| 2018-08-29 | 244.98 |
| 2018-08-28 | 257.21 |
| 2018-08-27 | 253.34 |
| 2018-08-24 | 246.26 |
| 2018-08-23 | 235.97 |
| 2018-08-22 | 221.16 |
| 2018-08-21 | 225.02 |
| 2018-08-20 | 219.88 |
| 2018-08-17 | 217.30 |
| 2018-08-16 | 211.51 |
| 2018-08-15 | 219.88 |
| 2018-08-14 | 237.25 |
| 2018-08-13 | 242.40 |
| 2018-08-10 | 243.69 |
| 2018-08-09 | 241.12 |
| 2018-08-08 | 237.25 |
| 2018-08-07 | 234.04 |
| 2018-08-06 | 228.89 |
| 2018-08-03 | 236.61 |
| 2018-08-02 | 249.48 |
| 2018-08-01 | 266.22 |
| 2018-07-31 | 272.01 |
| 2018-07-30 | 274.58 |
| 2018-07-27 | 281.66 |
| 2018-07-26 | 292.60 |
| 2018-07-25 | 286.17 |
| 2018-07-24 | 290.67 |
| 2018-07-23 | 277.80 |
| 2018-07-20 | 273.94 |
| 2018-07-19 | 277.16 |
| 2018-07-18 | 279.73 |
| 2018-07-17 | 282.31 |
| 2018-07-16 | 273.30 |
| 2018-07-13 | 282.31 |
| 2018-07-12 | 288.74 |
| 2018-07-11 | 278.44 |
| 2018-07-10 | 293.25 |
| 2018-07-09 | 283.59 |
| 2018-07-06 | 273.30 |
| 2018-07-05 | 268.25 |
| 2018-07-04 | 277.71 |
| 2018-07-03 | 284.02 |
| 2018-06-29 | 288.43 |
| 2018-06-28 | 273.93 |
| 2018-06-27 | 280.86 |
| 2018-06-26 | 299.15 |
| 2018-06-25 | 294.74 |
| 2018-06-22 | 327.52 |
| 2018-06-21 | 328.16 |
| 2018-06-20 | 341.40 |
| 2018-06-19 | 319.33 |
| 2018-06-15 | 333.83 |
| 2018-06-14 | 349.59 |
| 2018-06-13 | 348.96 |
| 2018-06-12 | 354.64 |
| 2018-06-11 | 342.03 |
| 2018-06-08 | 334.46 |
| 2018-06-07 | 342.66 |
| 2018-06-06 | 352.12 |
| 2018-06-05 | 355.90 |
| 2018-06-04 | 355.27 |
| 2018-06-01 | 347.70 |
| 2018-05-31 | 337.61 |
| 2018-05-30 | 323.74 |
| 2018-05-29 | 321.22 |
| 2018-05-28 | 331.94 |
| 2018-05-25 | 327.52 |
| 2018-05-24 | 329.42 |
| 2018-05-23 | 338.24 |
| 2018-05-21 | 342.66 |
| 2018-05-18 | 336.35 |
| 2018-05-17 | 315.54 |
| 2018-05-16 | 315.54 |
| 2018-05-15 | 310.50 |
| 2018-05-14 | 323.11 |
| 2018-05-11 | 309.24 |
| 2018-05-10 | 306.72 |
| 2018-05-09 | 304.19 |
| 2018-05-08 | 292.21 |
| 2018-05-07 | 278.97 |
| 2018-05-04 | 268.25 |
| 2018-05-03 | 275.82 |
| 2018-05-02 | 282.12 |
| 2018-04-30 | 268.25 |
| 2018-04-27 | 256.90 |
| 2018-04-26 | 265.73 |
| 2018-04-25 | 276.45 |
| 2018-04-24 | 271.40 |
| 2018-04-23 | 262.58 |
| 2018-04-20 | 261.32 |
| 2018-04-19 | 268.88 |
| 2018-04-18 | 261.95 |
| 2018-04-17 | 261.95 |
| 2018-04-16 | 287.17 |
| 2018-04-13 | 293.47 |
| 2018-04-12 | 304.82 |
| 2018-04-11 | 303.56 |
| 2018-04-10 | 305.45 |
| 2018-04-09 | 297.26 |
| 2018-04-06 | 302.30 |
| 2018-04-04 | 292.84 |
| 2018-04-03 | 294.74 |
| 2018-03-29 | 293.47 |
| 2018-03-28 | 292.84 |
| 2018-03-27 | 297.89 |
| 2018-03-26 | 307.35 |
| 2018-03-23 | 318.70 |
| 2018-03-22 | 336.98 |
| 2018-03-21 | 333.20 |
| 2018-03-20 | 339.51 |
| 2018-03-19 | 340.77 |
| 2018-03-16 | 342.66 |
| 2018-03-15 | 347.70 |
| 2018-03-14 | 360.94 |
| 2018-03-13 | 386.80 |
| 2018-03-12 | 379.86 |
| 2018-03-09 | 365.36 |
| 2018-03-08 | 365.99 |
| 2018-03-07 | 370.40 |
| 2018-03-06 | 365.99 |
| 2018-03-05 | 350.22 |
| 2018-03-02 | 354.01 |
| 2018-03-01 | 357.79 |
| 2018-02-28 | 356.53 |
| 2018-02-27 | 350.86 |
| 2018-02-26 | 369.77 |
| 2018-02-23 | 368.51 |
| 2018-02-22 | 354.64 |
| 2018-02-21 | 333.20 |
| 2018-02-20 | 333.20 |
| 2018-02-15 | 327.52 |
| 2018-02-14 | 331.94 |
| 2018-02-13 | 325.00 |
| 2018-02-12 | 328.79 |
| 2018-02-09 | 333.83 |
| 2018-02-08 | 347.70 |
| 2018-02-07 | 353.38 |
| 2018-02-06 | 353.38 |
| 2018-02-05 | 375.45 |
| 2018-02-02 | 388.06 |
| 2018-02-01 | 410.13 |
| 2018-01-31 | 424.63 |
| 2018-01-30 | 429.05 |
| 2018-01-29 | 418.33 |
| 2018-01-26 | 413.28 |
| 2018-01-25 | 413.91 |
| 2018-01-24 | 415.17 |
| 2018-01-23 | 425.89 |
| 2018-01-22 | 418.96 |
| 2018-01-19 | 384.91 |
| 2018-01-18 | 370.40 |
| 2018-01-17 | 377.97 |
| 2018-01-16 | 387.43 |
| 2018-01-15 | 376.71 |
| 2018-01-12 | 380.49 |
| 2018-01-11 | 371.66 |
| 2018-01-10 | 373.56 |
| 2018-01-09 | 379.86 |
| 2018-01-08 | 384.91 |
| 2018-01-05 | 366.62 |
| 2018-01-04 | 367.25 |
| 2018-01-03 | 366.62 |
| 2018-01-02 | 363.47 |
| 2017-12-29 | 368.51 |
| 2017-12-28 | 366.62 |
| 2017-12-27 | 360.31 |
| 2017-12-22 | 372.29 |
| 2017-12-21 | 366.62 |
| 2017-12-20 | 345.81 |
| 2017-12-19 | 342.66 |
| 2017-12-18 | 323.11 |
| 2017-12-15 | 316.17 |
| 2017-12-14 | 322.48 |
| 2017-12-13 | 316.17 |
| 2017-12-12 | 318.07 |
| 2017-12-11 | 322.48 |
| 2017-12-08 | 320.59 |
| 2017-12-07 | 306.72 |
| 2017-12-06 | 313.02 |
| 2017-12-05 | 326.89 |
| 2017-12-04 | 323.11 |
| 2017-12-01 | 330.05 |
| 2017-11-30 | 327.52 |
| 2017-11-29 | 307.35 |
| 2017-11-28 | 319.96 |
| 2017-11-27 | 338.24 |
| 2017-11-24 | 342.03 |
| 2017-11-23 | 342.65 |
| 2017-11-22 | 342.65 |
| 2017-11-21 | 338.93 |
| 2017-11-20 | 343.88 |
| 2017-11-17 | 358.12 |
| 2017-11-16 | 360.60 |
| 2017-11-15 | 361.22 |
| 2017-11-14 | 355.65 |
| 2017-11-13 | 361.84 |
| 2017-11-10 | 364.31 |
| 2017-11-09 | 364.93 |
| 2017-11-08 | 359.36 |
| 2017-11-07 | 361.84 |
| 2017-11-06 | 367.41 |
| 2017-11-03 | 359.98 |
| 2017-11-02 | 363.08 |
| 2017-11-01 | 350.08 |
| 2017-10-31 | 335.84 |
| 2017-10-30 | 324.07 |
| 2017-10-27 | 340.79 |
| 2017-10-26 | 353.79 |
| 2017-10-25 | 350.69 |
| 2017-10-24 | 361.84 |
| 2017-10-23 | 432.41 |
| 2017-10-20 | 430.56 |
| 2017-10-19 | 408.89 |
| 2017-10-18 | 387.84 |
| 2017-10-17 | 379.17 |
| 2017-10-16 | 361.22 |
| 2017-10-13 | 353.79 |
| 2017-10-12 | 345.74 |
| 2017-10-11 | 363.08 |
| 2017-10-10 | 378.55 |
| 2017-10-09 | 376.70 |
| 2017-10-06 | 369.27 |
| 2017-10-04 | 372.36 |
| 2017-10-03 | 353.79 |
| 2017-09-29 | 333.36 |
| 2017-09-28 | 330.88 |
| 2017-09-27 | 334.60 |
| 2017-09-26 | 338.31 |
| 2017-09-25 | 336.46 |
| 2017-09-22 | 348.84 |
| 2017-09-21 | 353.79 |
| 2017-09-20 | 355.65 |
| 2017-09-19 | 337.69 |
| 2017-09-18 | 344.50 |
| 2017-09-15 | 338.93 |
| 2017-09-14 | 338.31 |
| 2017-09-13 | 350.08 |
| 2017-09-12 | 343.88 |
| 2017-09-11 | 331.50 |
| 2017-09-08 | 339.55 |
| 2017-09-07 | 355.03 |
| 2017-09-06 | 359.36 |
| 2017-09-05 | 355.65 |
| 2017-09-04 | 344.50 |
| 2017-09-01 | 351.93 |
| 2017-08-31 | 350.69 |
| 2017-08-30 | 361.22 |
| 2017-08-29 | 363.70 |
| 2017-08-28 | 358.12 |
| 2017-08-25 | 358.74 |
| 2017-08-24 | 360.60 |
| 2017-08-22 | 358.12 |
| 2017-08-21 | 354.41 |
| 2017-08-18 | 363.70 |
| 2017-08-17 | 351.93 |
| 2017-08-16 | 347.60 |
| 2017-08-15 | 322.22 |
| 2017-08-14 | 319.12 |
| 2017-08-11 | 309.22 |
| 2017-08-10 | 313.55 |
| 2017-08-09 | 317.26 |
| 2017-08-08 | 317.88 |
| 2017-08-07 | 315.41 |
| 2017-08-04 | 317.88 |
| 2017-08-03 | 319.12 |
| 2017-08-02 | 324.07 |
| 2017-08-01 | 311.69 |
| 2017-07-31 | 317.88 |
| 2017-07-28 | 319.12 |
| 2017-07-27 | 324.07 |
| 2017-07-26 | 313.55 |
| 2017-07-25 | 314.79 |
| 2017-07-24 | 311.69 |
| 2017-07-21 | 307.98 |
| 2017-07-20 | 312.31 |
| 2017-07-19 | 310.45 |
| 2017-07-18 | 303.64 |
| 2017-07-17 | 313.55 |
| 2017-07-14 | 311.07 |
| 2017-07-13 | 310.47 |
| 2017-07-12 | 308.65 |
| 2017-07-11 | 311.07 |
| 2017-07-10 | 316.53 |
| 2017-07-07 | 326.23 |
| 2017-07-06 | 318.35 |
| 2017-07-05 | 332.90 |
| 2017-07-04 | 318.35 |
| 2017-07-03 | 318.96 |
| 2017-06-30 | 325.02 |
| 2017-06-29 | 325.62 |
| 2017-06-28 | 309.25 |
| 2017-06-27 | 312.89 |
| 2017-06-26 | 314.71 |
| 2017-06-23 | 319.56 |
| 2017-06-22 | 316.53 |
| 2017-06-21 | 316.53 |
| 2017-06-20 | 316.53 |
| 2017-06-19 | 321.38 |
| 2017-06-16 | 337.75 |
| 2017-06-15 | 303.80 |
| 2017-06-14 | 307.44 |
| 2017-06-13 | 312.29 |
| 2017-06-12 | 308.65 |
| 2017-06-09 | 297.73 |
| 2017-06-08 | 265.60 |
| 2017-06-07 | 265.60 |
| 2017-06-06 | 306.22 |
| 2017-06-05 | 344.42 |
| 2017-06-02 | 332.90 |
| 2017-06-01 | 372.92 |
| 2017-05-31 | 372.92 |
| 2017-05-29 | 364.43 |
| 2017-05-26 | 370.49 |
| 2017-05-25 | 378.37 |
| 2017-05-24 | 330.47 |
| 2017-05-23 | 329.87 |
| 2017-05-22 | 329.26 |
| 2017-05-19 | 328.05 |
| 2017-05-18 | 324.41 |
| 2017-05-17 | 343.21 |
| 2017-05-16 | 328.05 |
| 2017-05-15 | 321.38 |
| 2017-05-12 | 318.35 |
| 2017-05-11 | 321.99 |
| 2017-05-10 | 325.02 |
| 2017-05-09 | 318.96 |
| 2017-05-08 | 291.67 |
| 2017-05-05 | 282.58 |
| 2017-05-04 | 282.58 |
| 2017-05-02 | 292.88 |
| 2017-04-28 | 291.07 |
| 2017-04-27 | 283.79 |
| 2017-04-26 | 292.88 |
| 2017-04-25 | 290.46 |
| 2017-04-24 | 287.43 |
| 2017-04-21 | 278.33 |
| 2017-04-20 | 277.12 |
| 2017-04-19 | 279.55 |
| 2017-04-18 | 281.97 |
| 2017-04-13 | 283.18 |
| 2017-04-12 | 298.95 |
| 2017-04-11 | 287.43 |
| 2017-04-10 | 299.55 |
| 2017-04-07 | 285.00 |
| 2017-04-06 | 284.40 |
| 2017-04-05 | 277.73 |
| 2017-04-03 | 277.73 |
| 2017-03-31 | 274.09 |
| 2017-03-30 | 278.94 |
| 2017-03-29 | 278.33 |
| 2017-03-28 | 277.12 |
| 2017-03-27 | 277.73 |
| 2017-03-24 | 277.12 |
| 2017-03-23 | 279.55 |
| 2017-03-22 | 278.94 |
| 2017-03-21 | 279.55 |
| 2017-03-20 | 267.42 |
| 2017-03-17 | 261.36 |
| 2017-03-16 | 263.78 |
| 2017-03-15 | 230.44 |
| 2017-03-14 | 215.88 |
| 2017-03-13 | 209.21 |
| 2017-03-10 | 211.64 |
| 2017-03-09 | 206.18 |
| 2017-03-08 | 210.43 |
| 2017-03-07 | 214.67 |
| 2017-03-06 | 213.46 |
| 2017-03-03 | 205.58 |
| 2017-03-02 | 208.00 |
| 2017-03-01 | 207.40 |
| 2017-02-28 | 209.82 |
| 2017-02-27 | 206.79 |
| 2017-02-24 | 209.21 |
| 2017-02-23 | 213.46 |
| 2017-02-22 | 215.28 |
| 2017-02-21 | 214.06 |
| 2017-02-20 | 221.34 |
| 2017-02-17 | 214.06 |
| 2017-02-16 | 225.58 |
| 2017-02-15 | 225.58 |
| 2017-02-14 | 218.92 |
| 2017-02-13 | 211.64 |
| 2017-02-10 | 214.06 |
| 2017-02-09 | 203.15 |
| 2017-02-08 | 201.33 |
| 2017-02-07 | 191.03 |
| 2017-02-06 | 191.03 |
| 2017-02-03 | 196.48 |
| 2017-02-02 | 180.11 |
| 2017-02-01 | 184.36 |
| 2017-01-27 | 201.94 |
| 2017-01-26 | 209.82 |
| 2017-01-25 | 209.82 |
| 2017-01-24 | 206.79 |
| 2017-01-23 | 205.58 |
| 2017-01-20 | 212.25 |
| 2017-01-19 | 218.92 |
| 2017-01-18 | 209.82 |
| 2017-01-17 | 203.76 |
| 2017-01-16 | 203.15 |
| 2017-01-13 | 210.43 |
| 2017-01-12 | 211.64 |
| 2017-01-11 | 214.67 |
| 2017-01-10 | 212.85 |
| 2017-01-09 | 213.46 |
| 2017-01-06 | 212.25 |
| 2017-01-05 | 211.64 |
| 2017-01-04 | 213.46 |
| 2017-01-03 | 212.85 |
| 2016-12-30 | 218.31 |
| 2016-12-29 | 214.67 |
| 2016-12-28 | 217.10 |
| 2016-12-23 | 213.46 |
| 2016-12-22 | 220.13 |
| 2016-12-21 | 224.98 |
| 2016-12-20 | 216.49 |
| 2016-12-19 | 220.73 |
| 2016-12-16 | 210.43 |
| 2016-12-15 | 212.85 |
| 2016-12-14 | 223.77 |
| 2016-12-13 | 226.19 |
| 2016-12-12 | 222.55 |
| 2016-12-09 | 236.50 |
| 2016-12-08 | 238.32 |
| 2016-12-07 | 231.04 |
| 2016-12-06 | 234.07 |
| 2016-12-05 | 235.29 |
| 2016-12-02 | 232.86 |
| 2016-12-01 | 234.68 |
| 2016-11-30 | 228.01 |
| 2016-11-29 | 231.65 |
| 2016-11-28 | 243.17 |
| 2016-11-25 | 244.35 |
| 2016-11-24 | 239.03 |
| 2016-11-23 | 234.88 |
| 2016-11-22 | 230.74 |
| 2016-11-21 | 221.87 |
| 2016-11-18 | 215.36 |
| 2016-11-17 | 214.18 |
| 2016-11-16 | 212.99 |
| 2016-11-15 | 196.43 |
| 2016-11-14 | 194.06 |
| 2016-11-11 | 188.14 |
| 2016-11-10 | 195.83 |
| 2016-11-09 | 214.18 |
| 2016-11-08 | 228.97 |
| 2016-11-07 | 220.68 |
| 2016-11-04 | 201.75 |
| 2016-11-03 | 199.38 |
| 2016-11-02 | 201.75 |
| 2016-11-01 | 201.75 |
| 2016-10-31 | 204.71 |
| 2016-10-28 | 202.93 |
| 2016-10-27 | 204.71 |
| 2016-10-26 | 210.03 |
| 2016-10-25 | 216.54 |
| 2016-10-24 | 215.36 |
| 2016-10-20 | 216.54 |
| 2016-10-19 | 216.54 |
| 2016-10-18 | 221.87 |
| 2016-10-17 | 220.09 |
| 2016-10-14 | 224.23 |
| 2016-10-13 | 211.81 |
| 2016-10-12 | 211.81 |
| 2016-10-11 | 212.99 |
| 2016-10-07 | 209.44 |
| 2016-10-06 | 206.48 |
| 2016-10-05 | 205.30 |
| 2016-10-04 | 207.67 |
| 2016-10-03 | 203.53 |
| 2016-09-30 | 194.06 |
| 2016-09-29 | 207.67 |
| 2016-09-28 | 216.54 |
| 2016-09-27 | 220.09 |
| 2016-09-26 | 227.19 |
| 2016-09-23 | 225.42 |
| 2016-09-22 | 229.56 |
| 2016-09-21 | 232.52 |
| 2016-09-20 | 228.97 |
| 2016-09-19 | 219.50 |
| 2016-09-15 | 215.36 |
| 2016-09-14 | 221.28 |
| 2016-09-13 | 210.63 |
| 2016-09-12 | 206.48 |
| 2016-09-09 | 217.13 |
| 2016-09-08 | 218.32 |
| 2016-09-07 | 211.81 |
| 2016-09-06 | 220.68 |
| 2016-09-05 | 223.05 |
| 2016-09-02 | 213.58 |
| 2016-09-01 | 213.58 |
| 2016-08-31 | 211.81 |
| 2016-08-30 | 214.77 |
| 2016-08-29 | 211.81 |
| 2016-08-26 | 220.68 |
| 2016-08-25 | 212.40 |
| 2016-08-24 | 211.81 |
| 2016-08-23 | 229.56 |
| 2016-08-22 | 238.43 |
| 2016-08-19 | 240.21 |
| 2016-08-18 | 247.31 |
| 2016-08-17 | 242.58 |
| 2016-08-16 | 234.88 |
| 2016-08-15 | 241.39 |
| 2016-08-12 | 239.62 |
| 2016-08-11 | 238.43 |
| 2016-08-10 | 233.70 |
| 2016-08-09 | 236.07 |
| 2016-08-08 | 239.03 |
| 2016-08-05 | 242.58 |
| 2016-08-04 | 243.76 |
| 2016-08-03 | 250.86 |
| 2016-08-01 | 243.76 |
| 2016-07-29 | 234.88 |
| 2016-07-28 | 239.03 |
| 2016-07-27 | 242.58 |
| 2016-07-26 | 240.21 |
| 2016-07-25 | 243.17 |
| 2016-07-22 | 249.08 |
| 2016-07-21 | 259.73 |
| 2016-07-20 | 247.90 |
| 2016-07-19 | 231.93 |
| 2016-07-18 | 241.98 |
| 2016-07-15 | 228.67 |
| 2016-07-14 | 236.82 |
| 2016-07-13 | 238.56 |
| 2016-07-12 | 237.40 |
| 2016-07-11 | 254.85 |
| 2016-07-08 | 250.78 |
| 2016-07-07 | 259.50 |
| 2016-07-06 | 241.47 |
| 2016-07-05 | 237.40 |
| 2016-07-04 | 238.56 |
| 2016-06-30 | 224.60 |
| 2016-06-29 | 219.95 |
| 2016-06-28 | 213.55 |
| 2016-06-27 | 215.87 |
| 2016-06-24 | 218.20 |
| 2016-06-23 | 228.09 |
| 2016-06-22 | 228.67 |
| 2016-06-21 | 233.33 |
| 2016-06-20 | 224.60 |
| 2016-06-17 | 217.04 |
| 2016-06-16 | 214.13 |
| 2016-06-15 | 218.20 |
| 2016-06-14 | 215.87 |
| 2016-06-13 | 215.29 |
| 2016-06-10 | 222.27 |
| 2016-06-08 | 235.65 |
| 2016-06-07 | 228.67 |
| 2016-06-06 | 228.09 |
| 2016-06-03 | 213.55 |
| 2016-06-02 | 215.87 |
| 2016-06-01 | 217.04 |
| 2016-05-31 | 216.46 |
| 2016-05-30 | 208.89 |
| 2016-05-27 | 200.17 |
| 2016-05-26 | 204.24 |
| 2016-05-25 | 188.53 |
| 2016-05-24 | 177.19 |
| 2016-05-23 | 164.68 |
| 2016-05-20 | 165.26 |
| 2016-05-19 | 164.97 |
| 2016-05-18 | 167.88 |
| 2016-05-17 | 171.08 |
| 2016-05-16 | 164.68 |
| 2016-05-13 | 163.52 |
| 2016-05-12 | 165.85 |
| 2016-05-11 | 166.43 |
| 2016-05-10 | 165.26 |
| 2016-05-09 | 168.17 |
| 2016-05-06 | 166.14 |
| 2016-05-05 | 171.08 |
| 2016-05-04 | 171.37 |
| 2016-05-03 | 165.55 |
| 2016-04-29 | 163.52 |
| 2016-04-28 | 172.54 |
| 2016-04-27 | 179.23 |
| 2016-04-26 | 180.10 |
| 2016-04-25 | 189.70 |
| 2016-04-22 | 189.41 |
| 2016-04-21 | 189.99 |
| 2016-04-20 | 190.86 |
| 2016-04-19 | 189.41 |
| 2016-04-18 | 185.04 |
| 2016-04-15 | 187.66 |
| 2016-04-14 | 183.59 |
| 2016-04-13 | 187.66 |
| 2016-04-12 | 189.70 |
| 2016-04-11 | 185.92 |
| 2016-04-08 | 184.75 |
| 2016-04-07 | 184.46 |
| 2016-04-06 | 183.59 |
| 2016-04-05 | 187.37 |
| 2016-04-01 | 187.66 |
| 2016-03-31 | 185.62 |
| 2016-03-30 | 175.15 |
| 2016-03-29 | 174.28 |
| 2016-03-24 | 169.92 |
| 2016-03-23 | 170.79 |
| 2016-03-22 | 167.01 |
| 2016-03-21 | 164.10 |
| 2016-03-18 | 158.28 |
| 2016-03-17 | 153.63 |
| 2016-03-16 | 145.19 |
| 2016-03-15 | 152.76 |
| 2016-03-14 | 161.77 |
| 2016-03-11 | 162.65 |
| 2016-03-10 | 162.65 |
| 2016-03-09 | 167.30 |
| 2016-03-08 | 165.55 |
| 2016-03-07 | 166.14 |
| 2016-03-04 | 169.05 |
| 2016-03-03 | 167.01 |
| 2016-03-02 | 167.59 |
| 2016-03-01 | 167.30 |
| 2016-02-29 | 167.30 |
| 2016-02-26 | 166.14 |
| 2016-02-25 | 164.10 |
| 2016-02-24 | 162.36 |
| 2016-02-23 | 161.77 |
| 2016-02-22 | 157.70 |
| 2016-02-19 | 143.45 |
| 2016-02-18 | 142.00 |
| 2016-02-17 | 144.32 |
| 2016-02-16 | 144.90 |
| 2016-02-15 | 144.61 |
| 2016-02-12 | 135.89 |
| 2016-02-11 | 135.01 |
| 2016-02-05 | 139.67 |
| 2016-02-04 | 149.56 |
| 2016-02-03 | 143.16 |
| 2016-02-02 | 145.78 |
| 2016-02-01 | 144.90 |
| 2016-01-29 | 144.61 |
| 2016-01-28 | 144.61 |
| 2016-01-27 | 149.27 |
| 2016-01-26 | 148.98 |
| 2016-01-25 | 157.70 |
| 2016-01-22 | 156.54 |
| 2016-01-21 | 151.88 |
| 2016-01-20 | 165.55 |
| 2016-01-19 | 165.55 |
| 2016-01-18 | 159.16 |
| 2016-01-15 | 146.94 |
| 2016-01-14 | 157.41 |
| 2016-01-13 | 156.25 |
| 2016-01-12 | 159.74 |
| 2016-01-11 | 150.43 |
| 2016-01-08 | 157.41 |
| 2016-01-07 | 156.25 |
| 2016-01-06 | 153.63 |
| 2016-01-05 | 153.34 |
| 2016-01-04 | 156.25 |
| 2015-12-31 | 165.26 |
| 2015-12-30 | 157.12 |
| 2015-12-29 | 153.63 |
| 2015-12-28 | 154.21 |
| 2015-12-24 | 151.59 |
| 2015-12-23 | 163.52 |
| 2015-12-22 | 167.88 |
| 2015-12-21 | 161.48 |
| 2015-12-18 | 161.48 |
| 2015-12-17 | 155.96 |
| 2015-12-16 | 153.05 |
| 2015-12-15 | 148.69 |
| 2015-12-14 | 142.87 |
| 2015-12-11 | 142.00 |
| 2015-12-10 | 173.41 |
| 2015-12-09 | 173.41 |
| 2015-12-08 | 167.88 |
| 2015-12-07 | 169.05 |
| 2015-12-04 | 165.26 |
| 2015-12-03 | 166.12 |
| 2015-12-02 | 166.12 |
| 2015-12-01 | 164.98 |
| 2015-11-30 | 156.97 |
| 2015-11-27 | 156.69 |
| 2015-11-26 | 160.12 |
| 2015-11-25 | 158.98 |
| 2015-11-24 | 162.41 |
| 2015-11-23 | 158.98 |
| 2015-11-20 | 155.83 |
| 2015-11-19 | 156.97 |
| 2015-11-18 | 156.69 |
| 2015-11-17 | 151.54 |
| 2015-11-16 | 148.97 |
| 2015-11-13 | 154.97 |
| 2015-11-12 | 150.69 |
| 2015-11-11 | 150.97 |
| 2015-11-10 | 144.97 |
| 2015-11-09 | 147.26 |
| 2015-11-06 | 148.69 |
| 2015-11-05 | 146.97 |
| 2015-11-04 | 151.54 |
| 2015-11-03 | 148.40 |
| 2015-11-02 | 149.54 |
| 2015-10-30 | 153.83 |
| 2015-10-29 | 165.84 |
| 2015-10-28 | 156.40 |
| 2015-10-27 | 160.40 |
| 2015-10-26 | 166.12 |
| 2015-10-23 | 165.55 |
| 2015-10-22 | 154.69 |
| 2015-10-20 | 152.97 |
| 2015-10-19 | 156.12 |
| 2015-10-16 | 155.55 |
| 2015-10-15 | 150.97 |
| 2015-10-14 | 152.40 |
| 2015-10-13 | 146.97 |
| 2015-10-12 | 144.40 |
| 2015-10-09 | 143.54 |
| 2015-10-08 | 130.96 |
| 2015-10-07 | 129.53 |
| 2015-10-06 | 128.68 |
| 2015-10-05 | 126.39 |
| 2015-10-02 | 124.39 |
| 2015-09-30 | 115.53 |
| 2015-09-29 | 116.38 |
| 2015-09-25 | 124.67 |
| 2015-09-24 | 123.82 |
| 2015-09-23 | 121.53 |
| 2015-09-22 | 124.39 |
| 2015-09-21 | 121.53 |
| 2015-09-18 | 126.39 |
| 2015-09-17 | 126.96 |
| 2015-09-16 | 126.39 |
| 2015-09-15 | 124.67 |
| 2015-09-14 | 126.39 |
| 2015-09-11 | 125.82 |
| 2015-09-10 | 124.39 |
| 2015-09-09 | 124.67 |
| 2015-09-08 | 142.40 |
| 2015-09-07 | 137.82 |
| 2015-09-04 | 139.82 |
| 2015-09-02 | 132.39 |
| 2015-09-01 | 128.68 |
| 2015-08-31 | 134.11 |
| 2015-08-28 | 129.25 |
| 2015-08-27 | 133.82 |
| 2015-08-26 | 105.81 |
| 2015-08-25 | 99.52 |
| 2015-08-24 | 106.95 |
| 2015-08-21 | 125.53 |
| 2015-08-20 | 134.96 |
| 2015-08-19 | 137.25 |
| 2015-08-18 | 131.53 |
| 2015-08-17 | 134.68 |
| 2015-08-14 | 135.54 |
| 2015-08-13 | 132.39 |
| 2015-08-12 | 123.53 |
| 2015-08-11 | 128.10 |
| 2015-08-10 | 108.38 |
| 2015-08-07 | 107.24 |
| 2015-08-06 | 108.95 |
| 2015-08-05 | 100.09 |
| 2015-08-04 | 96.95 |
| 2015-08-03 | 94.09 |
| 2015-07-31 | 99.52 |
| 2015-07-30 | 97.80 |
| 2015-07-29 | 96.09 |
| 2015-07-28 | 92.37 |
| 2015-07-27 | 92.66 |
| 2015-07-24 | 106.09 |
| 2015-07-23 | 103.81 |
| 2015-07-22 | 101.81 |
| 2015-07-21 | 105.52 |
| 2015-07-20 | 108.10 |
| 2015-07-17 | 109.81 |
| 2015-07-16 | 111.53 |
| 2015-07-15 | 104.66 |
| 2015-07-14 | 106.67 |
| 2015-07-13 | 105.52 |
| 2015-07-10 | 108.10 |
| 2015-07-09 | 101.23 |
| 2015-07-08 | 91.13 |
| 2015-07-07 | 103.76 |
| 2015-07-06 | 112.74 |
| 2015-07-03 | 116.95 |
| 2015-07-02 | 118.92 |
| 2015-06-30 | 113.58 |
| 2015-06-29 | 119.48 |
| 2015-06-26 | 121.72 |
| 2015-06-25 | 122.85 |
| 2015-06-24 | 128.18 |
| 2015-06-23 | 129.58 |
| 2015-06-22 | 128.46 |
| 2015-06-19 | 129.02 |
| 2015-06-18 | 127.34 |
| 2015-06-17 | 126.78 |
| 2015-06-16 | 126.21 |
| 2015-06-15 | 127.62 |
| 2015-06-12 | 130.42 |
| 2015-06-11 | 130.14 |
| 2015-06-10 | 128.18 |
| 2015-06-09 | 129.30 |
| 2015-06-08 | 130.99 |
| 2015-06-05 | 137.44 |
| 2015-06-04 | 137.16 |
| 2015-06-03 | 134.35 |
| 2015-06-02 | 138.28 |
| 2015-06-01 | 147.54 |
| 2015-05-29 | 146.14 |
| 2015-05-28 | 145.86 |
| 2015-05-27 | 154.56 |
| 2015-05-26 | 138.84 |
| 2015-05-22 | 151.47 |
| 2015-05-21 | 161.86 |
| 2015-05-20 | 172.80 |
| 2015-05-19 | 168.31 |
| 2015-05-18 | 164.10 |
| 2015-05-15 | 163.82 |
| 2015-05-14 | 165.23 |
| 2015-05-13 | 160.74 |
| 2015-05-12 | 165.79 |
| 2015-05-11 | 170.28 |
| 2015-05-08 | 164.38 |
| 2015-05-07 | 155.40 |
| 2015-05-06 | 157.09 |
| 2015-05-05 | 176.17 |
| 2015-05-04 | 174.77 |
| 2015-04-30 | 182.91 |
| 2015-04-29 | 177.86 |
| 2015-04-28 | 174.21 |
| 2015-04-27 | 177.86 |
| 2015-04-24 | 166.07 |
| 2015-04-23 | 149.79 |
| 2015-04-22 | 155.40 |
| 2015-04-21 | 155.40 |
| 2015-04-20 | 151.19 |
| 2015-04-17 | 157.65 |
| 2015-04-16 | 152.60 |
| 2015-04-15 | 151.19 |
| 2015-04-14 | 153.16 |
| 2015-04-13 | 150.91 |
| 2015-04-10 | 145.58 |
| 2015-04-09 | 151.47 |
| 2015-04-08 | 138.84 |
| 2015-04-02 | 120.04 |
| 2015-04-01 | 112.18 |
| 2015-03-31 | 109.09 |
| 2015-03-30 | 105.73 |
| 2015-03-27 | 111.90 |
| 2015-03-26 | 109.37 |
| 2015-03-25 | 114.99 |
| 2015-03-24 | 110.50 |
| 2015-03-23 | 109.65 |
| 2015-03-20 | 107.97 |
| 2015-03-19 | 106.01 |
| 2015-03-18 | 98.15 |
| 2015-03-17 | 97.59 |
| 2015-03-16 | 96.18 |
| 2015-03-13 | 92.53 |
| 2015-03-12 | 93.10 |
| 2015-03-11 | 88.89 |
| 2015-03-10 | 86.08 |
| 2015-03-09 | 86.36 |
| 2015-03-06 | 81.03 |
| 2015-03-05 | 82.15 |
| 2015-03-04 | 74.57 |
| 2015-03-03 | 77.94 |
| 2015-03-02 | 80.19 |
| 2015-02-27 | 86.36 |
| 2015-02-26 | 84.96 |
| 2015-02-25 | 85.52 |
| 2015-02-24 | 76.54 |
| 2015-02-23 | 76.82 |
| 2015-02-18 | 80.47 |
| 2015-02-17 | 76.82 |
| 2015-02-16 | 78.22 |
| 2015-02-13 | 82.99 |
| 2015-02-12 | 76.82 |
| 2015-02-11 | 76.82 |
| 2015-02-10 | 77.10 |
| 2015-02-09 | 79.90 |
| 2015-02-06 | 85.24 |
| 2015-02-05 | 86.64 |
| 2015-02-04 | 90.85 |
| 2015-02-03 | 100.39 |
| 2015-02-02 | 90.29 |
| 2015-01-30 | 86.36 |
| 2015-01-29 | 87.20 |
| 2015-01-28 | 82.71 |
| 2015-01-27 | 80.75 |
| 2015-01-26 | 82.15 |
| 2015-01-23 | 76.82 |
| 2015-01-22 | 74.01 |
| 2015-01-21 | 75.98 |
| 2015-01-20 | 77.10 |
| 2015-01-19 | 79.34 |
| 2015-01-16 | 82.43 |
| 2015-01-15 | 80.47 |
| 2015-01-14 | 86.64 |
| 2015-01-13 | 88.32 |
| 2015-01-12 | 79.34 |
| 2015-01-09 | 75.98 |
| 2015-01-08 | 74.85 |
| 2015-01-07 | 74.57 |
| 2015-01-06 | 73.73 |
| 2015-01-05 | 71.48 |
| 2015-01-02 | 77.94 |
| 2014-12-31 | 79.34 |
| 2014-12-30 | 77.10 |
| 2014-12-29 | 75.69 |
| 2014-12-24 | 70.08 |
| 2014-12-23 | 68.40 |
| 2014-12-22 | 67.56 |
| 2014-12-19 | 67.84 |
| 2014-12-18 | 67.56 |
| 2014-12-17 | 67.56 |
| 2014-12-16 | 68.96 |
| 2014-12-15 | 69.80 |
| 2014-12-12 | 73.17 |
| 2014-12-11 | 72.89 |
| 2014-12-10 | 71.20 |
| 2014-12-09 | 72.05 |
| 2014-12-08 | 76.54 |
| 2014-12-05 | 81.59 |
| 2014-12-04 | 78.78 |
| 2014-12-03 | 77.94 |
| 2014-12-02 | 78.22 |
| 2014-12-01 | 86.64 |
| 2014-11-28 | 86.38 |
| 2014-11-27 | 86.90 |
| 2014-11-26 | 86.12 |
| 2014-11-25 | 87.16 |
| 2014-11-24 | 87.16 |
| 2014-11-21 | 85.34 |
| 2014-11-20 | 81.68 |
| 2014-11-19 | 81.94 |
| 2014-11-18 | 81.42 |
| 2014-11-17 | 82.20 |
| 2014-11-14 | 82.72 |
| 2014-11-13 | 86.38 |
| 2014-11-12 | 67.85 |
| 2014-11-11 | 55.32 |
| 2014-11-10 | 53.49 |
| 2014-11-07 | 52.18 |
| 2014-11-06 | 50.36 |
| 2014-11-05 | 52.18 |
| 2014-11-04 | 52.97 |
| 2014-11-03 | 50.36 |
| 2014-10-31 | 51.40 |
| 2014-10-30 | 51.40 |
| 2014-10-29 | 52.18 |
| 2014-10-28 | 52.71 |
| 2014-10-27 | 53.75 |
| 2014-10-24 | 55.58 |
| 2014-10-23 | 55.58 |
| 2014-10-22 | 58.71 |
| 2014-10-21 | 59.23 |
| 2014-10-20 | 56.36 |
| 2014-10-17 | 51.40 |
| 2014-10-16 | 50.36 |
| 2014-10-15 | 50.36 |
| 2014-10-14 | 51.40 |
| 2014-10-13 | 48.79 |
| 2014-10-10 | 49.57 |
| 2014-10-09 | 49.83 |
| 2014-10-08 | 47.22 |
| 2014-10-07 | 50.10 |
| 2014-10-06 | 51.92 |
| 2014-10-03 | 45.40 |
| 2014-09-30 | 49.05 |
| 2014-09-29 | 49.57 |
| 2014-09-26 | 52.71 |
| 2014-09-25 | 55.06 |
| 2014-09-24 | 57.40 |
| 2014-09-23 | 61.58 |
| 2014-09-22 | 61.84 |
| 2014-09-19 | 62.63 |
| 2014-09-18 | 61.84 |
| 2014-09-17 | 61.32 |
| 2014-09-16 | 63.15 |
| 2014-09-15 | 63.15 |
| 2014-09-12 | 62.89 |
| 2014-09-11 | 63.15 |
| 2014-09-10 | 63.93 |
| 2014-09-08 | 65.50 |
| 2014-09-05 | 65.50 |
| 2014-09-04 | 66.80 |
| 2014-09-03 | 64.97 |
| 2014-09-02 | 65.50 |
| 2014-09-01 | 66.28 |
| 2014-08-29 | 62.36 |
| 2014-08-28 | 62.10 |
| 2014-08-27 | 60.80 |
| 2014-08-26 | 62.63 |
| 2014-08-25 | 61.84 |
| 2014-08-22 | 62.63 |
| 2014-08-21 | 58.19 |
| 2014-08-20 | 56.62 |
| 2014-08-19 | 55.32 |
| 2014-08-18 | 54.53 |
| 2014-08-15 | 54.79 |
| 2014-08-14 | 54.53 |
| 2014-08-13 | 54.27 |
| 2014-08-12 | 52.71 |
| 2014-08-11 | 52.71 |
| 2014-08-08 | 52.97 |
| 2014-08-07 | 53.75 |
| 2014-08-06 | 51.14 |
| 2014-08-05 | 51.40 |
| 2014-08-04 | 52.18 |
| 2014-08-01 | 51.66 |
| 2014-07-31 | 50.36 |
| 2014-07-30 | 52.44 |
| 2014-07-29 | 53.75 |
| 2014-07-28 | 45.66 |
| 2014-07-25 | 47.22 |
| 2014-07-24 | 52.97 |
| 2014-07-23 | 54.79 |
| 2014-07-22 | 57.14 |
| 2014-07-21 | 60.28 |
| 2014-07-18 | 62.36 |
| 2014-07-17 | 64.71 |
| 2014-07-16 | 62.89 |
| 2014-07-15 | 63.15 |
| 2014-07-14 | 61.58 |
| 2014-07-11 | 61.84 |
| 2014-07-10 | 63.67 |
| 2014-07-09 | 64.19 |
| 2014-07-08 | 66.28 |
| 2014-07-07 | 64.32 |
| 2014-07-04 | 65.60 |
| 2014-07-03 | 65.09 |
| 2014-07-02 | 62.53 |
| 2014-06-30 | 58.43 |
| 2014-06-27 | 54.34 |
| 2014-06-26 | 57.67 |
| 2014-06-25 | 57.41 |
| 2014-06-24 | 58.95 |
| 2014-06-23 | 57.67 |
| 2014-06-20 | 57.41 |
| 2014-06-19 | 58.18 |
| 2014-06-18 | 63.55 |
| 2014-06-17 | 62.27 |
| 2014-06-16 | 61.51 |
| 2014-06-13 | 64.07 |
| 2014-06-12 | 63.55 |
| 2014-06-11 | 63.81 |
| 2014-06-10 | 63.30 |
| 2014-06-09 | 64.58 |
| 2014-06-06 | 64.58 |
| 2014-06-05 | 61.25 |
| 2014-06-04 | 59.97 |
| 2014-06-03 | 62.02 |
| 2014-05-30 | 61.25 |
| 2014-05-29 | 77.89 |
| 2014-05-28 | 70.72 |
| 2014-05-27 | 67.39 |
| 2014-05-26 | 66.88 |
| 2014-05-23 | 63.04 |
| 2014-05-22 | 65.86 |
| 2014-05-21 | 52.04 |
| 2014-05-20 | 56.13 |
| 2014-05-19 | 53.57 |
| 2014-05-16 | 47.43 |
| 2014-05-15 | 47.94 |
| 2014-05-14 | 49.48 |
| 2014-05-13 | 50.76 |
| 2014-05-12 | 48.45 |
| 2014-05-09 | 53.32 |
| 2014-05-08 | 51.78 |
| 2014-05-07 | 61.76 |
| 2014-05-05 | 65.86 |
| 2014-05-02 | 64.83 |
| 2014-04-30 | 62.53 |
| 2014-04-29 | 62.79 |
| 2014-04-28 | 58.18 |
| 2014-04-25 | 62.53 |
| 2014-04-24 | 66.37 |
| 2014-04-23 | 65.86 |
| 2014-04-22 | 65.60 |
| 2014-04-17 | 68.67 |
| 2014-04-16 | 57.67 |
| 2014-04-15 | 59.97 |
| 2014-04-14 | 62.53 |
| 2014-04-11 | 59.20 |
| 2014-04-10 | 68.16 |
| 2014-04-09 | 70.98 |
| 2014-04-08 | 69.18 |
| 2014-04-07 | 69.44 |
| 2014-04-04 | 68.93 |
| 2014-04-03 | 70.72 |
| 2014-04-02 | 69.95 |
| 2014-04-01 | 68.93 |
| 2014-03-31 | 67.65 |
| 2014-03-28 | 58.69 |
| 2014-03-27 | 58.95 |
| 2014-03-26 | 57.67 |
| 2014-03-25 | 58.43 |
| 2014-03-24 | 65.09 |
| 2014-03-21 | 66.11 |
| 2014-03-20 | 65.60 |
| 2014-03-19 | 65.09 |
| 2014-03-18 | 62.02 |
| 2014-03-17 | 57.41 |
| 2014-03-14 | 58.18 |
| 2014-03-13 | 60.74 |
| 2014-03-12 | 65.35 |
| 2014-03-11 | 66.63 |
| 2014-03-10 | 66.63 |
| 2014-03-07 | 65.60 |
| 2014-03-06 | 69.18 |
| 2014-03-05 | 66.63 |
| 2014-03-04 | 72.00 |
| 2014-03-03 | 68.67 |
| 2014-02-28 | 72.77 |
| 2014-02-27 | 74.56 |
| 2014-02-26 | 74.82 |
| 2014-02-25 | 75.58 |
| 2014-02-24 | 77.12 |
| 2014-02-21 | 75.58 |
| 2014-02-20 | 75.84 |
| 2014-02-19 | 77.12 |
| 2014-02-18 | 77.89 |
| 2014-02-17 | 77.89 |
| 2014-02-14 | 77.89 |
| 2014-02-13 | 78.40 |
| 2014-02-12 | 83.52 |
| 2014-02-11 | 78.14 |
| 2014-02-10 | 82.75 |
| 2014-02-07 | 81.21 |
| 2014-02-06 | 76.61 |
| 2014-02-05 | 73.54 |
| 2014-02-04 | 73.79 |
| 2014-01-30 | 81.73 |
| 2014-01-29 | 85.82 |
| 2014-01-28 | 79.68 |
| 2014-01-27 | 76.35 |
| 2014-01-24 | 77.89 |
| 2014-01-23 | 87.36 |
| 2014-01-22 | 86.33 |
| 2014-01-21 | 83.26 |
| 2014-01-20 | 76.86 |
| 2014-01-17 | 75.84 |
| 2014-01-16 | 75.07 |
| 2014-01-15 | 75.33 |
| 2014-01-14 | 71.74 |
| 2014-01-13 | 78.91 |
| 2014-01-10 | 63.55 |
| 2014-01-09 | 63.04 |
| 2014-01-08 | 62.27 |
| 2014-01-07 | 63.04 |
| 2014-01-06 | 59.97 |
| 2014-01-03 | 64.32 |
| 2014-01-02 | 61.76 |
| 2013-12-31 | 55.36 |
| 2013-12-30 | 57.41 |
| 2013-12-27 | 55.36 |
| 2013-12-24 | 58.69 |
| 2013-12-23 | 58.69 |
| 2013-12-20 | 61.25 |
| 2013-12-19 | 55.62 |
| 2013-12-18 | 60.74 |
| 2013-12-17 | 59.20 |
| 2013-12-16 | 68.93 |
| 2013-12-13 | 72.00 |
| 2013-12-12 | 72.51 |
| 2013-12-11 | 75.33 |
| 2013-12-10 | 75.84 |
| 2013-12-09 | 74.56 |
| 2013-12-06 | 70.46 |
| 2013-12-05 | 70.21 |
| 2013-12-04 | 69.70 |
| 2013-12-03 | 67.91 |
| 2013-12-02 | 65.09 |
| 2013-11-29 | 63.30 |
| 2013-11-28 | 65.09 |
| 2013-11-27 | 65.60 |
| 2013-11-26 | 59.97 |
| 2013-11-25 | 60.23 |
| 2013-11-22 | 63.43 |
| 2013-11-21 | 63.43 |
| 2013-11-20 | 64.93 |
| 2013-11-19 | 63.93 |
| 2013-11-18 | 68.45 |
| 2013-11-15 | 66.69 |
| 2013-11-14 | 65.69 |
| 2013-11-13 | 70.96 |
| 2013-11-12 | 69.45 |
| 2013-11-11 | 67.19 |
| 2013-11-08 | 69.45 |
| 2013-11-07 | 72.46 |
| 2013-11-06 | 72.46 |
| 2013-11-05 | 73.72 |
| 2013-11-04 | 70.96 |
| 2013-11-01 | 67.94 |
| 2013-10-31 | 67.69 |
| 2013-10-30 | 66.19 |
| 2013-10-29 | 67.69 |
| 2013-10-28 | 69.70 |
| 2013-10-25 | 65.69 |
| 2013-10-24 | 69.70 |
| 2013-10-23 | 69.20 |
| 2013-10-22 | 66.69 |
| 2013-10-21 | 66.44 |
| 2013-10-18 | 55.39 |
| 2013-10-17 | 51.88 |
| 2013-10-16 | 53.89 |
| 2013-10-15 | 52.88 |
| 2013-10-11 | 54.39 |
| 2013-10-10 | 54.64 |
| 2013-10-09 | 56.40 |
| 2013-10-08 | 52.38 |
| 2013-10-07 | 54.64 |
| 2013-10-04 | 52.13 |
| 2013-10-03 | 56.40 |
| 2013-10-02 | 55.39 |
| 2013-09-30 | 52.38 |
| 2013-09-27 | 47.86 |
| 2013-09-26 | 50.62 |
| 2013-09-25 | 45.85 |
| 2013-09-24 | 45.10 |
| 2013-09-23 | 47.61 |
| 2013-09-19 | 52.38 |
| 2013-09-18 | 48.61 |
| 2013-09-17 | 45.35 |
| 2013-09-16 | 46.10 |
| 2013-09-13 | 43.59 |
| 2013-09-12 | 47.61 |
| 2013-09-11 | 42.84 |
| 2013-09-10 | 39.83 |
| 2013-09-09 | 43.09 |
| 2013-09-06 | 22.26 |
| 2013-09-05 | 16.23 |
| 2013-09-04 | 15.48 |
| 2013-09-03 | 16.98 |
| 2013-09-02 | 16.11 |
| 2013-08-30 | 18.49 |
| 2013-08-29 | 12.34 |
| 2013-08-28 | 11.08 |
| 2013-08-27 | 13.34 |
| 2013-08-26 | 13.22 |
| 2013-08-23 | 13.34 |
| 2013-08-22 | 12.84 |
| 2013-08-21 | 13.09 |
| 2013-08-20 | 12.97 |
| 2013-08-19 | 13.09 |
| 2013-08-16 | 10.58 |
| 2013-08-15 | 12.09 |
| 2013-08-13 | 14.85 |
| 2013-08-12 | 16.73 |
| 2013-08-09 | 16.36 |
| 2013-08-08 | 14.85 |
| 2013-08-07 | 17.61 |
| 2013-08-06 | 18.62 |
| 2013-08-05 | 17.49 |
| 2013-08-02 | 14.22 |
| 2013-08-01 | 15.35 |
| 2013-07-31 | 9.20 |
| 2013-07-30 | 7.44 |
| 2013-07-29 | 10.46 |
| 2013-07-26 | 9.70 |
| 2013-07-25 | 14.85 |
| 2013-07-24 | 16.73 |
| 2013-07-23 | 15.35 |
| 2013-07-22 | 17.36 |
| 2013-07-19 | 17.49 |
| 2013-07-18 | 16.36 |
| 2013-07-17 | 25.77 |
| 2013-07-16 | 27.00 |
| 2013-07-15 | 31.20 |
| 2013-07-12 | 26.76 |
| 2013-07-11 | 27.00 |
| 2013-07-10 | 20.59 |
| 2013-07-09 | 19.61 |
| 2013-07-08 | 20.47 |
| 2013-07-05 | 23.30 |
| 2013-07-04 | 22.93 |
| 2013-07-03 | 25.52 |
| 2013-07-02 | 28.48 |
| 2013-06-28 | 19.97 |
| 2013-06-27 | 19.73 |
| 2013-06-26 | 18.13 |
| 2013-06-25 | 14.67 |
| 2013-06-24 | 14.06 |
| 2013-06-21 | 19.61 |
| 2013-06-20 | 22.07 |
| 2013-06-19 | 22.56 |
| 2013-06-18 | 25.52 |
| 2013-06-17 | 19.85 |
| 2013-06-14 | 18.13 |
| 2013-06-13 | 14.06 |
| 2013-06-11 | 14.43 |
| 2013-06-10 | 14.80 |
| 2013-06-07 | 14.18 |
| 2013-06-06 | 10.36 |
| 2013-06-05 | 10.73 |
| 2013-06-04 | 11.47 |
| 2013-06-03 | 2.10 |
| 2013-05-31 | 0.62 |
| 2013-05-30 | 1.36 |
| 2013-05-29 | -1.73 |
| 2013-05-28 | -6.78 |
| 2013-05-27 | -9.25 |
| 2013-05-24 | -10.36 |
| 2013-05-23 | -11.59 |
| 2013-05-22 | -7.03 |
| 2013-05-21 | -6.91 |
| 2013-05-20 | -6.29 |
| 2013-05-16 | -9.00 |
| 2013-05-15 | -9.86 |
| 2013-05-14 | -11.22 |
| 2013-05-13 | -13.32 |
| 2013-05-10 | -10.48 |
| 2013-05-09 | -9.25 |
| 2013-05-08 | -6.91 |
| 2013-05-07 | -6.29 |
| 2013-05-06 | -5.55 |
| 2013-05-03 | -5.80 |
| 2013-05-02 | -6.54 |
| 2013-04-30 | -6.91 |
| 2013-04-29 | -6.41 |
| 2013-04-26 | -11.22 |
| 2013-04-25 | -12.33 |
| 2013-04-24 | -11.96 |
| 2013-04-23 | -11.59 |
| 2013-04-22 | -13.69 |
| 2013-04-19 | -26.51 |
| 2013-04-18 | -18.00 |
| 2013-04-17 | -14.67 |
| 2013-04-16 | -11.22 |
| 2013-04-15 | -14.43 |
| 2013-04-12 | -14.06 |
| 2013-04-11 | -14.06 |
| 2013-04-10 | -14.30 |
| 2013-04-09 | -14.55 |
| 2013-04-08 | -14.92 |
| 2013-04-05 | -13.81 |
| 2013-04-03 | -12.33 |
| 2013-04-02 | -9.74 |
| 2013-03-28 | -8.51 |
| 2013-03-27 | -8.75 |
| 2013-03-26 | -7.40 |
| 2013-03-25 | -7.65 |
| 2013-03-22 | -4.44 |
| 2013-03-21 | -4.44 |
| 2013-03-20 | -8.63 |
| 2013-03-19 | -11.10 |
| 2013-03-18 | -9.25 |
| 2013-03-15 | -5.55 |
| 2013-03-14 | -5.06 |
| 2013-03-13 | -7.28 |
| 2013-03-12 | -4.69 |
| 2013-03-11 | -5.06 |
| 2013-03-08 | -8.63 |
| 2013-03-07 | -8.63 |
| 2013-03-06 | -8.26 |
| 2013-03-05 | -7.28 |
| 2013-03-04 | -11.96 |
| 2013-03-01 | -10.73 |
| 2013-02-28 | -9.00 |
| 2013-02-27 | -11.47 |
| 2013-02-26 | -12.45 |
| 2013-02-25 | -11.84 |
| 2013-02-22 | -14.06 |
| 2013-02-21 | -11.71 |
| 2013-02-20 | -10.11 |
| 2013-02-19 | -10.23 |
| 2013-02-18 | -10.73 |
| 2013-02-15 | -9.62 |
| 2013-02-14 | -8.75 |
| 2013-02-08 | -11.96 |
| 2013-02-07 | -13.32 |
| 2013-02-06 | -12.58 |
| 2013-02-05 | -15.29 |
| 2013-02-04 | -12.08 |
| 2013-02-01 | -12.95 |
| 2013-01-31 | -11.96 |
| 2013-01-30 | -12.95 |
| 2013-01-29 | -9.99 |
| 2013-01-28 | -11.71 |
| 2013-01-25 | -11.47 |
| 2013-01-24 | -18.62 |
| 2013-01-23 | -21.70 |
| 2013-01-22 | -21.58 |
| 2013-01-21 | -22.93 |
| 2013-01-18 | -21.46 |
| 2013-01-17 | -20.84 |
| 2013-01-16 | -19.73 |
| 2013-01-15 | -19.36 |
| 2013-01-14 | -20.10 |
| 2013-01-11 | -19.48 |
| 2013-01-10 | -18.37 |
| 2013-01-09 | -18.99 |
| 2013-01-08 | -21.58 |
| 2013-01-07 | -22.93 |
| 2013-01-04 | -21.09 |
| 2013-01-03 | -19.11 |
| 2013-01-02 | -18.62 |
| 2012-12-31 | -20.35 |
| 2012-12-28 | -18.74 |
| 2012-12-27 | -18.00 |
| 2012-12-24 | -18.74 |
| 2012-12-21 | -18.62 |
| 2012-12-20 | -20.59 |
| 2012-12-19 | -21.33 |
| 2012-12-18 | -23.67 |
| 2012-12-17 | -24.04 |
| 2012-12-14 | -23.06 |
| 2012-12-13 | -24.04 |
| 2012-12-12 | -23.30 |
| 2012-12-11 | -29.22 |
| 2012-12-10 | -27.50 |
| 2012-12-07 | -26.76 |
| 2012-12-06 | -25.40 |
| 2012-12-05 | -27.25 |
| 2012-12-04 | -26.14 |
| 2012-12-03 | -26.88 |
| 2012-11-30 | -24.91 |
| 2012-11-29 | -27.87 |
| 2012-11-28 | -32.18 |
| 2012-11-27 | -32.43 |
| 2012-11-26 | -29.72 |
| 2012-11-23 | -27.74 |
| 2012-11-22 | -30.58 |
| 2012-11-21 | -33.00 |
| 2012-11-20 | -33.37 |
| 2012-11-19 | -36.03 |
| 2012-11-16 | -34.46 |
| 2012-11-15 | -32.76 |
| 2012-11-14 | -36.52 |
| 2012-11-13 | -42.21 |
| 2012-11-12 | -42.21 |
| 2012-11-09 | -42.69 |
| 2012-11-08 | -41.97 |
| 2012-11-07 | -41.85 |
| 2012-11-06 | -41.36 |
| 2012-11-05 | -40.88 |
| 2012-11-02 | -41.36 |
| 2012-11-01 | -42.21 |
| 2012-10-31 | -42.21 |
| 2012-10-30 | -44.03 |
| 2012-10-29 | -43.91 |
| 2012-10-26 | -45.00 |
| 2012-10-25 | -41.60 |
| 2012-10-24 | -41.73 |
| 2012-10-22 | -41.48 |
| 2012-10-19 | -41.60 |
| 2012-10-18 | -41.24 |
| 2012-10-17 | -41.73 |
| 2012-10-16 | -44.39 |
| 2012-10-15 | -43.18 |
| 2012-10-12 | -44.51 |
| 2012-10-11 | -43.91 |
| 2012-10-10 | -43.66 |
| 2012-10-09 | -42.57 |
| 2012-10-08 | -40.64 |
| 2012-10-05 | -41.36 |
| 2012-10-04 | -45.60 |
| 2012-10-03 | -46.09 |
| 2012-09-28 | -48.75 |
| 2012-09-27 | -48.39 |
| 2012-09-26 | -47.78 |
| 2012-09-25 | -48.15 |
| 2012-09-24 | -48.75 |
| 2012-09-21 | -52.99 |
| 2012-09-20 | -54.20 |
| 2012-09-19 | -53.36 |
| 2012-09-18 | -55.54 |
| 2012-09-17 | -54.81 |
| 2012-09-14 | -58.57 |
| 2012-09-13 | -59.41 |
| 2012-09-12 | -58.81 |
| 2012-09-11 | -60.02 |
| 2012-09-10 | -58.20 |
| 2012-09-07 | -61.59 |
| 2012-09-06 | -63.41 |
| 2012-09-05 | -62.81 |
| 2012-09-04 | -62.56 |
| 2012-09-03 | -62.20 |
| 2012-08-31 | -62.56 |
| 2012-08-30 | -61.23 |
| 2012-08-29 | -62.56 |
| 2012-08-28 | -63.05 |
| 2012-08-27 | -61.47 |
| 2012-08-24 | -61.72 |
| 2012-08-23 | -62.08 |
| 2012-08-22 | -64.26 |
| 2012-08-21 | -64.26 |
| 2012-08-20 | -65.11 |
| 2012-08-17 | -66.08 |
| 2012-08-16 | -66.93 |
| 2012-08-15 | -67.53 |
| 2012-08-14 | -67.05 |
| 2012-08-13 | -66.20 |
| 2012-08-10 | -65.71 |
| 2012-08-09 | -64.14 |
| 2012-08-08 | -64.50 |
| 2012-08-07 | -63.29 |
| 2012-08-06 | -64.14 |
| 2012-08-03 | -65.35 |
| 2012-08-02 | -64.99 |
| 2012-08-01 | -64.62 |
| 2012-07-31 | -64.87 |
| 2012-07-30 | -64.62 |
| 2012-07-27 | -64.14 |
| 2012-07-26 | -63.17 |
| 2012-07-25 | -64.99 |
| 2012-07-24 | -64.26 |
| 2012-07-23 | -63.78 |
| 2012-07-20 | -62.93 |
| 2012-07-19 | -64.47 |
| 2012-07-18 | -66.13 |
| 2012-07-17 | -66.24 |
| 2012-07-16 | -66.13 |
| 2012-07-13 | -64.47 |
| 2012-07-12 | -63.64 |
| 2012-07-11 | -62.57 |
| 2012-07-10 | -61.74 |
| 2012-07-09 | -61.03 |
| 2012-07-06 | -62.34 |
| 2012-07-05 | -62.10 |
| 2012-07-04 | -62.10 |
| 2012-07-03 | -62.10 |
| 2012-06-29 | -62.22 |
| 2012-06-28 | -62.93 |
| 2012-06-27 | -62.22 |
| 2012-06-26 | -60.08 |
| 2012-06-25 | -57.95 |
| 2012-06-22 | -55.23 |
| 2012-06-21 | -55.82 |
| 2012-06-20 | -55.23 |
| 2012-06-19 | -56.29 |
| 2012-06-18 | -56.41 |
| 2012-06-15 | -58.07 |
| 2012-06-14 | -58.55 |
| 2012-06-13 | -56.41 |
| 2012-06-12 | -56.77 |
| 2012-06-11 | -56.29 |
| 2012-06-08 | -55.94 |
| 2012-06-07 | -56.53 |
| 2012-06-06 | -57.48 |
| 2012-06-05 | -59.73 |
| 2012-06-04 | -58.66 |
| 2012-06-01 | -58.55 |
| 2012-05-31 | -60.08 |
| 2012-05-30 | -62.22 |
| 2012-05-29 | -60.32 |
| 2012-05-28 | -63.05 |
| 2012-05-25 | -61.62 |
| 2012-05-24 | -61.51 |
| 2012-05-23 | -61.51 |
| 2012-05-22 | -61.03 |
| 2012-05-21 | -61.51 |
| 2012-05-18 | -61.74 |
| 2012-05-17 | -59.85 |
| 2012-05-16 | -60.44 |
| 2012-05-15 | -59.14 |
| 2012-05-14 | -59.14 |
| 2012-05-11 | -58.55 |
| 2012-05-10 | -57.01 |
| 2012-05-09 | -53.10 |
| 2012-05-08 | -51.56 |
| 2012-05-07 | -52.50 |
| 2012-05-04 | -50.61 |
| 2012-05-03 | -50.85 |
| 2012-05-02 | -51.08 |
| 2012-04-30 | -52.15 |
| 2012-04-27 | -51.56 |
| 2012-04-26 | -50.96 |
| 2012-04-25 | -51.56 |
| 2012-04-24 | -50.02 |
| 2012-04-23 | -50.25 |
| 2012-04-20 | -49.66 |
| 2012-04-19 | -50.14 |
| 2012-04-18 | -49.54 |
| 2012-04-17 | -51.44 |
| 2012-04-16 | -50.96 |
| 2012-04-13 | -49.31 |
| 2012-04-12 | -49.78 |
| 2012-04-11 | -51.08 |
| 2012-04-10 | -48.36 |
| 2012-04-05 | -45.52 |
| 2012-04-03 | -43.74 |
| 2012-04-02 | -45.63 |
| 2012-03-30 | -46.23 |
| 2012-03-29 | -46.11 |
| 2012-03-28 | -42.56 |
| 2012-03-27 | -41.73 |
| 2012-03-26 | -42.56 |
| 2012-03-23 | -38.41 |
| 2012-03-22 | -36.63 |
| 2012-03-21 | -38.41 |
| 2012-03-20 | -34.38 |
| 2012-03-19 | -31.66 |
| 2012-03-16 | -25.85 |
| 2012-03-15 | -30.00 |
| 2012-03-14 | -29.05 |
| 2012-03-13 | -30.12 |
| 2012-03-12 | -29.05 |
| 2012-03-09 | -29.05 |
| 2012-03-08 | -29.05 |
| 2012-03-07 | -32.49 |
| 2012-03-06 | -30.47 |
| 2012-03-05 | -27.28 |
| 2012-03-02 | -27.39 |
| 2012-03-01 | -31.30 |
| 2012-02-29 | -30.59 |
| 2012-02-28 | -30.12 |
| 2012-02-27 | -33.91 |
| 2012-02-24 | -32.49 |
| 2012-02-23 | -33.20 |
| 2012-02-22 | -39.71 |
| 2012-02-21 | -39.95 |
| 2012-02-20 | -40.54 |
| 2012-02-17 | -39.12 |
| 2012-02-16 | -39.83 |
| 2012-02-15 | -41.96 |
| 2012-02-14 | -40.78 |
| 2012-02-13 | -42.56 |
| 2012-02-10 | -39.71 |
| 2012-02-09 | -37.58 |
| 2012-02-08 | -44.10 |
| 2012-02-07 | -50.25 |
| 2012-02-06 | -52.62 |
| 2012-02-03 | -53.22 |
| 2012-02-02 | -52.74 |
| 2012-02-01 | -53.22 |
| 2012-01-31 | -52.74 |
| 2012-01-30 | -52.62 |
| 2012-01-27 | -51.44 |
| 2012-01-26 | -51.20 |
| 2012-01-20 | -51.32 |
| 2012-01-19 | -50.49 |
| 2012-01-18 | -52.03 |
| 2012-01-17 | -51.44 |
| 2012-01-16 | -50.49 |
| 2012-01-13 | -50.02 |
| 2012-01-12 | -48.36 |
| 2012-01-11 | -48.36 |
| 2012-01-10 | -47.89 |
| 2012-01-09 | -47.53 |
| 2012-01-06 | -46.11 |
| 2012-01-05 | -46.35 |
| 2012-01-04 | -46.35 |
| 2012-01-03 | -45.52 |
| 2011-12-30 | -44.81 |
| 2011-12-29 | -45.87 |
| 2011-12-28 | -47.06 |
| 2011-12-23 | -47.06 |
| 2011-12-22 | -48.24 |
| 2011-12-21 | -48.83 |
| 2011-12-20 | -49.07 |
| 2011-12-19 | -48.83 |
| 2011-12-16 | -47.06 |
| 2011-12-15 | -47.17 |
| 2011-12-14 | -47.06 |
| 2011-12-13 | -45.99 |
| 2011-12-12 | -46.11 |
| 2011-12-09 | -45.87 |
| 2011-12-08 | -45.52 |
| 2011-12-07 | -45.52 |
| 2011-12-06 | -45.99 |
| 2011-12-05 | -44.45 |
| 2011-12-02 | -44.10 |
| 2011-12-01 | -43.50 |
| 2011-11-30 | -46.11 |
| 2011-11-29 | -42.32 |
| 2011-11-28 | -42.91 |
| 2011-11-25 | -45.28 |
| 2011-11-24 | -44.93 |
| 2011-11-23 | -44.46 |
| 2011-11-22 | -44.69 |
| 2011-11-21 | -44.81 |
| 2011-11-18 | -46.57 |
| 2011-11-17 | -48.79 |
| 2011-11-16 | -52.65 |
| 2011-11-15 | -51.83 |
| 2011-11-14 | -51.71 |
| 2011-11-11 | -51.48 |
| 2011-11-10 | -52.06 |
| 2011-11-09 | -49.37 |
| 2011-11-08 | -48.67 |
| 2011-11-07 | -47.97 |
| 2011-11-04 | -48.55 |
| 2011-11-03 | -49.25 |
| 2011-11-02 | -49.25 |
| 2011-11-01 | -50.07 |
| 2011-10-31 | -48.55 |
| 2011-10-28 | -47.38 |
| 2011-10-27 | -48.55 |
| 2011-10-26 | -50.77 |
| 2011-10-25 | -50.42 |
| 2011-10-24 | -50.54 |
| 2011-10-21 | -40.95 |
| 2011-10-20 | -43.64 |
| 2011-10-19 | -46.21 |
| 2011-10-18 | -49.61 |
| 2011-10-17 | -42.82 |
| 2011-10-14 | -46.21 |
| 2011-10-13 | -42.82 |
| 2011-10-12 | -51.01 |
| 2011-10-11 | -57.91 |
| 2011-10-10 | -60.36 |
| 2011-10-07 | -59.66 |
| 2011-10-06 | -62.00 |
| 2011-10-04 | -63.17 |
| 2011-10-03 | -64.57 |
| 2011-09-30 | -64.10 |
| 2011-09-28 | -61.88 |
| 2011-09-27 | -62.00 |
| 2011-09-26 | -64.69 |
| 2011-09-23 | -64.92 |
| 2011-09-22 | -64.81 |
| 2011-09-21 | -59.54 |
| 2011-09-20 | -56.27 |
| 2011-09-19 | -48.55 |
| 2011-09-16 | -43.88 |
| 2011-09-15 | -44.58 |
| 2011-09-14 | -42.71 |
| 2011-09-12 | -38.61 |
| 2011-09-09 | -33.24 |
| 2011-09-08 | -33.47 |
| 2011-09-07 | -34.64 |
| 2011-09-06 | -35.69 |
| 2011-09-05 | -32.77 |
| 2011-09-02 | -29.38 |
| 2011-09-01 | -28.09 |
| 2011-08-31 | -29.85 |
| 2011-08-30 | -29.38 |
| 2011-08-29 | -29.61 |
| 2011-08-26 | -30.08 |
| 2011-08-25 | -28.68 |
| 2011-08-24 | -32.65 |
| 2011-08-23 | -30.08 |
| 2011-08-22 | -29.14 |
| 2011-08-19 | -26.10 |
| 2011-08-18 | -21.08 |
| 2011-08-17 | -20.84 |
| 2011-08-16 | -22.83 |
| 2011-08-15 | -22.25 |
| 2011-08-12 | -33.00 |
| 2011-08-11 | -37.56 |
| 2011-08-10 | -31.01 |
| 2011-08-09 | -29.26 |
| 2011-08-08 | -25.40 |
| 2011-08-05 | -22.83 |
| 2011-08-04 | -18.04 |
| 2011-08-03 | -17.57 |
| 2011-08-02 | -16.28 |
| 2011-08-01 | -16.40 |
| 2011-07-29 | -17.22 |
| 2011-07-28 | -13.83 |
| 2011-07-27 | -9.27 |
| 2011-07-26 | -9.15 |
| 2011-07-25 | -14.29 |
| 2011-07-22 | -15.23 |
| 2011-07-21 | -19.79 |
| 2011-07-20 | -18.39 |
| 2011-07-19 | -15.93 |
| 2011-07-18 | -11.84 |
| 2011-07-15 | -9.20 |
| 2011-07-14 | -8.51 |
| 2011-07-13 | -7.93 |
| 2011-07-12 | -10.23 |
| 2011-07-11 | -5.52 |
| 2011-07-08 | -4.37 |
| 2011-07-07 | -2.76 |
| 2011-07-06 | -1.72 |
| 2011-07-05 | -3.10 |
| 2011-07-04 | -4.02 |
| 2011-06-30 | -6.78 |
| 2011-06-29 | -7.93 |
| 2011-06-28 | -4.25 |
| 2011-06-27 | -7.36 |
| 2011-06-24 | -12.87 |
| 2011-06-23 | -20.34 |
| 2011-06-22 | -20.69 |
| 2011-06-21 | -23.10 |
| 2011-06-20 | -23.45 |
| 2011-06-17 | -25.75 |
| 2011-06-16 | -17.59 |
| 2011-06-15 | -1.15 |
| 2011-06-14 | -1.38 |
| 2011-06-13 | -1.49 |
| 2011-06-10 | 1.49 |
| 2011-06-09 | -1.49 |
| 2011-06-08 | 2.64 |
| 2011-06-07 | 8.62 |
| 2011-06-03 | 8.05 |
| 2011-06-02 | 8.51 |
| 2011-06-01 | 9.89 |
| 2011-05-31 | 2.18 |
| 2011-05-30 | -2.30 |
| 2011-05-27 | -8.62 |
| 2011-05-26 | -8.16 |
| 2011-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy