Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 84.98 |
| 2025-09-08 | 82.61 |
| 2025-09-05 | 81.07 |
| 2025-09-04 | 78.56 |
| 2025-09-03 | 80.52 |
| 2025-09-02 | 81.49 |
| 2025-09-01 | 82.33 |
| 2025-08-29 | 78.56 |
| 2025-08-28 | 77.73 |
| 2025-08-27 | 79.12 |
| 2025-08-26 | 81.35 |
| 2025-08-25 | 83.72 |
| 2025-08-22 | 80.10 |
| 2025-08-21 | 78.56 |
| 2025-08-20 | 78.84 |
| 2025-08-19 | 78.56 |
| 2025-08-18 | 78.84 |
| 2025-08-15 | 79.82 |
| 2025-08-14 | 81.35 |
| 2025-08-13 | 81.77 |
| 2025-08-12 | 77.59 |
| 2025-08-11 | 77.03 |
| 2025-08-08 | 76.89 |
| 2025-08-07 | 78.15 |
| 2025-08-06 | 77.17 |
| 2025-08-05 | 76.75 |
| 2025-08-04 | 75.64 |
| 2025-08-01 | 74.10 |
| 2025-07-31 | 76.05 |
| 2025-07-30 | 78.84 |
| 2025-07-29 | 81.35 |
| 2025-07-28 | 81.63 |
| 2025-07-25 | 80.38 |
| 2025-07-24 | 82.33 |
| 2025-07-23 | 81.35 |
| 2025-07-22 | 78.42 |
| 2025-07-21 | 77.45 |
| 2025-07-18 | 76.47 |
| 2025-07-17 | 74.24 |
| 2025-07-16 | 74.10 |
| 2025-07-15 | 74.80 |
| 2025-07-14 | 72.15 |
| 2025-07-11 | 71.59 |
| 2025-07-10 | 70.90 |
| 2025-07-09 | 69.92 |
| 2025-07-08 | 71.73 |
| 2025-07-07 | 69.78 |
| 2025-07-04 | 70.06 |
| 2025-07-03 | 71.04 |
| 2025-07-02 | 71.73 |
| 2025-06-30 | 70.90 |
| 2025-06-27 | 72.15 |
| 2025-06-26 | 72.57 |
| 2025-06-25 | 73.55 |
| 2025-06-24 | 71.45 |
| 2025-06-23 | 67.97 |
| 2025-06-20 | 66.72 |
| 2025-06-19 | 64.76 |
| 2025-06-18 | 68.11 |
| 2025-06-17 | 70.06 |
| 2025-06-16 | 70.62 |
| 2025-06-13 | 69.08 |
| 2025-06-12 | 70.48 |
| 2025-06-11 | 72.43 |
| 2025-06-10 | 70.76 |
| 2025-06-09 | 70.76 |
| 2025-06-06 | 68.39 |
| 2025-06-05 | 68.67 |
| 2025-06-04 | 66.99 |
| 2025-06-03 | 66.02 |
| 2025-06-02 | 63.65 |
| 2025-05-30 | 64.35 |
| 2025-05-29 | 66.30 |
| 2025-05-28 | 64.21 |
| 2025-05-27 | 64.90 |
| 2025-05-26 | 63.93 |
| 2025-05-23 | 66.02 |
| 2025-05-22 | 65.60 |
| 2025-05-21 | 67.69 |
| 2025-05-20 | 66.44 |
| 2025-05-19 | 64.07 |
| 2025-05-16 | 64.21 |
| 2025-05-15 | 64.90 |
| 2025-05-14 | 66.02 |
| 2025-05-13 | 62.12 |
| 2025-05-12 | 65.46 |
| 2025-05-09 | 60.72 |
| 2025-05-08 | 59.88 |
| 2025-05-07 | 59.19 |
| 2025-05-06 | 59.19 |
| 2025-05-02 | 57.93 |
| 2025-04-30 | 55.15 |
| 2025-04-29 | 54.31 |
| 2025-04-28 | 54.03 |
| 2025-04-25 | 54.03 |
| 2025-04-24 | 53.34 |
| 2025-04-23 | 54.58 |
| 2025-04-22 | 51.13 |
| 2025-04-17 | 49.89 |
| 2025-04-16 | 47.27 |
| 2025-04-15 | 50.17 |
| 2025-04-14 | 49.89 |
| 2025-04-11 | 46.44 |
| 2025-04-10 | 44.92 |
| 2025-04-09 | 41.75 |
| 2025-04-08 | 40.23 |
| 2025-04-07 | 38.30 |
| 2025-04-03 | 59.69 |
| 2025-04-02 | 62.31 |
| 2025-04-01 | 62.17 |
| 2025-03-31 | 61.90 |
| 2025-03-28 | 63.69 |
| 2025-03-27 | 64.80 |
| 2025-03-26 | 64.11 |
| 2025-03-25 | 63.28 |
| 2025-03-24 | 67.00 |
| 2025-03-21 | 65.62 |
| 2025-03-20 | 69.35 |
| 2025-03-19 | 73.08 |
| 2025-03-18 | 72.80 |
| 2025-03-17 | 68.80 |
| 2025-03-14 | 67.42 |
| 2025-03-13 | 63.97 |
| 2025-03-12 | 65.49 |
| 2025-03-11 | 65.90 |
| 2025-03-10 | 66.18 |
| 2025-03-07 | 69.21 |
| 2025-03-06 | 69.90 |
| 2025-03-05 | 64.24 |
| 2025-03-04 | 59.69 |
| 2025-03-03 | 60.24 |
| 2025-02-28 | 59.83 |
| 2025-02-27 | 65.21 |
| 2025-02-26 | 65.35 |
| 2025-02-25 | 60.38 |
| 2025-02-24 | 62.45 |
| 2025-02-21 | 63.42 |
| 2025-02-20 | 57.07 |
| 2025-02-19 | 59.69 |
| 2025-02-18 | 59.97 |
| 2025-02-17 | 57.48 |
| 2025-02-14 | 57.48 |
| 2025-02-13 | 51.82 |
| 2025-02-12 | 52.24 |
| 2025-02-11 | 48.51 |
| 2025-02-10 | 49.89 |
| 2025-02-07 | 47.27 |
| 2025-02-06 | 45.61 |
| 2025-02-05 | 43.54 |
| 2025-02-04 | 44.92 |
| 2025-02-03 | 41.06 |
| 2025-01-28 | 41.06 |
| 2025-01-27 | 40.78 |
| 2025-01-24 | 39.81 |
| 2025-01-23 | 37.33 |
| 2025-01-22 | 37.81 |
| 2025-01-21 | 40.23 |
| 2025-01-20 | 38.85 |
| 2025-01-17 | 36.57 |
| 2025-01-16 | 36.29 |
| 2025-01-15 | 34.43 |
| 2025-01-14 | 34.16 |
| 2025-01-13 | 31.74 |
| 2025-01-10 | 32.98 |
| 2025-01-09 | 34.09 |
| 2025-01-08 | 34.36 |
| 2025-01-07 | 35.47 |
| 2025-01-06 | 37.19 |
| 2025-01-03 | 37.61 |
| 2025-01-02 | 36.50 |
| 2024-12-31 | 39.81 |
| 2024-12-30 | 39.26 |
| 2024-12-27 | 39.54 |
| 2024-12-24 | 40.09 |
| 2024-12-23 | 38.16 |
| 2024-12-20 | 37.26 |
| 2024-12-19 | 37.47 |
| 2024-12-18 | 38.30 |
| 2024-12-17 | 37.33 |
| 2024-12-16 | 37.54 |
| 2024-12-13 | 38.57 |
| 2024-12-12 | 41.75 |
| 2024-12-11 | 40.23 |
| 2024-12-10 | 41.33 |
| 2024-12-09 | 41.88 |
| 2024-12-06 | 38.30 |
| 2024-12-05 | 36.09 |
| 2024-12-04 | 37.19 |
| 2024-12-03 | 37.19 |
| 2024-12-02 | 36.23 |
| 2024-11-29 | 35.26 |
| 2024-11-28 | 34.57 |
| 2024-11-27 | 36.36 |
| 2024-11-26 | 32.98 |
| 2024-11-25 | 33.12 |
| 2024-11-22 | 33.47 |
| 2024-11-21 | 36.09 |
| 2024-11-20 | 36.78 |
| 2024-11-19 | 36.57 |
| 2024-11-18 | 36.02 |
| 2024-11-15 | 34.91 |
| 2024-11-14 | 34.91 |
| 2024-11-13 | 37.61 |
| 2024-11-12 | 37.81 |
| 2024-11-11 | 41.88 |
| 2024-11-08 | 43.68 |
| 2024-11-07 | 45.47 |
| 2024-11-06 | 42.44 |
| 2024-11-05 | 45.75 |
| 2024-11-04 | 42.71 |
| 2024-11-01 | 42.30 |
| 2024-10-31 | 41.19 |
| 2024-10-30 | 41.19 |
| 2024-10-29 | 43.54 |
| 2024-10-28 | 42.87 |
| 2024-10-25 | 43.00 |
| 2024-10-24 | 42.20 |
| 2024-10-23 | 43.94 |
| 2024-10-22 | 42.20 |
| 2024-10-21 | 42.07 |
| 2024-10-18 | 44.08 |
| 2024-10-17 | 39.12 |
| 2024-10-16 | 40.59 |
| 2024-10-15 | 41.13 |
| 2024-10-14 | 46.09 |
| 2024-10-10 | 47.16 |
| 2024-10-09 | 42.87 |
| 2024-10-08 | 45.01 |
| 2024-10-07 | 59.49 |
| 2024-10-04 | 57.21 |
| 2024-10-03 | 52.92 |
| 2024-10-02 | 55.07 |
| 2024-09-30 | 46.22 |
| 2024-09-27 | 43.00 |
| 2024-09-26 | 38.45 |
| 2024-09-25 | 32.95 |
| 2024-09-24 | 32.28 |
| 2024-09-23 | 26.99 |
| 2024-09-20 | 26.92 |
| 2024-09-19 | 25.45 |
| 2024-09-17 | 22.97 |
| 2024-09-16 | 21.49 |
| 2024-09-13 | 21.09 |
| 2024-09-12 | 20.22 |
| 2024-09-11 | 19.08 |
| 2024-09-10 | 20.02 |
| 2024-09-09 | 19.55 |
| 2024-09-05 | 21.23 |
| 2024-09-04 | 21.16 |
| 2024-09-03 | 22.50 |
| 2024-09-02 | 22.63 |
| 2024-08-30 | 24.71 |
| 2024-08-29 | 23.10 |
| 2024-08-28 | 22.63 |
| 2024-08-27 | 23.77 |
| 2024-08-26 | 23.10 |
| 2024-08-23 | 22.03 |
| 2024-08-22 | 22.10 |
| 2024-08-21 | 20.35 |
| 2024-08-20 | 21.16 |
| 2024-08-19 | 21.63 |
| 2024-08-16 | 20.69 |
| 2024-08-15 | 18.55 |
| 2024-08-14 | 18.34 |
| 2024-08-13 | 18.81 |
| 2024-08-12 | 18.34 |
| 2024-08-09 | 18.34 |
| 2024-08-08 | 16.87 |
| 2024-08-07 | 16.80 |
| 2024-08-06 | 15.26 |
| 2024-08-05 | 15.60 |
| 2024-08-02 | 17.34 |
| 2024-08-01 | 19.62 |
| 2024-07-31 | 20.35 |
| 2024-07-30 | 17.61 |
| 2024-07-29 | 19.55 |
| 2024-07-26 | 17.61 |
| 2024-07-25 | 17.74 |
| 2024-07-24 | 19.82 |
| 2024-07-23 | 20.76 |
| 2024-07-22 | 22.10 |
| 2024-07-19 | 20.49 |
| 2024-07-18 | 22.83 |
| 2024-07-17 | 22.50 |
| 2024-07-16 | 22.50 |
| 2024-07-15 | 24.51 |
| 2024-07-12 | 26.39 |
| 2024-07-11 | 23.30 |
| 2024-07-10 | 20.76 |
| 2024-07-09 | 20.96 |
| 2024-07-08 | 21.16 |
| 2024-07-05 | 22.36 |
| 2024-07-04 | 24.04 |
| 2024-07-03 | 23.30 |
| 2024-07-02 | 21.90 |
| 2024-06-28 | 21.43 |
| 2024-06-27 | 21.49 |
| 2024-06-26 | 23.77 |
| 2024-06-25 | 23.50 |
| 2024-06-24 | 23.30 |
| 2024-06-21 | 23.30 |
| 2024-06-20 | 25.38 |
| 2024-06-19 | 26.05 |
| 2024-06-18 | 22.57 |
| 2024-06-17 | 22.63 |
| 2024-06-14 | 22.43 |
| 2024-06-13 | 23.71 |
| 2024-06-12 | 22.57 |
| 2024-06-11 | 23.97 |
| 2024-06-07 | 25.05 |
| 2024-06-06 | 25.72 |
| 2024-06-05 | 25.05 |
| 2024-06-04 | 25.05 |
| 2024-06-03 | 24.78 |
| 2024-05-31 | 22.63 |
| 2024-05-30 | 23.71 |
| 2024-05-29 | 25.38 |
| 2024-05-28 | 27.46 |
| 2024-05-27 | 27.32 |
| 2024-05-24 | 25.92 |
| 2024-05-23 | 27.46 |
| 2024-05-22 | 29.60 |
| 2024-05-21 | 29.67 |
| 2024-05-20 | 32.75 |
| 2024-05-17 | 32.15 |
| 2024-05-16 | 30.88 |
| 2024-05-14 | 28.86 |
| 2024-05-13 | 29.13 |
| 2024-05-10 | 28.13 |
| 2024-05-09 | 25.11 |
| 2024-05-08 | 23.37 |
| 2024-05-07 | 24.38 |
| 2024-05-06 | 25.18 |
| 2024-05-03 | 24.38 |
| 2024-05-02 | 22.70 |
| 2024-04-30 | 19.55 |
| 2024-04-29 | 19.42 |
| 2024-04-26 | 18.95 |
| 2024-04-25 | 16.36 |
| 2024-04-24 | 15.82 |
| 2024-04-23 | 13.37 |
| 2024-04-22 | 11.04 |
| 2024-04-19 | 9.44 |
| 2024-04-18 | 10.51 |
| 2024-04-17 | 9.51 |
| 2024-04-16 | 9.58 |
| 2024-04-15 | 11.77 |
| 2024-04-12 | 12.77 |
| 2024-04-11 | 15.23 |
| 2024-04-10 | 15.56 |
| 2024-04-09 | 13.50 |
| 2024-04-08 | 12.77 |
| 2024-04-05 | 12.57 |
| 2024-04-03 | 12.57 |
| 2024-04-02 | 13.96 |
| 2024-03-28 | 11.31 |
| 2024-03-27 | 10.44 |
| 2024-03-26 | 11.90 |
| 2024-03-25 | 10.84 |
| 2024-03-22 | 11.04 |
| 2024-03-21 | 13.63 |
| 2024-03-20 | 11.44 |
| 2024-03-19 | 11.31 |
| 2024-03-18 | 12.70 |
| 2024-03-15 | 12.63 |
| 2024-03-14 | 14.10 |
| 2024-03-13 | 15.09 |
| 2024-03-12 | 15.09 |
| 2024-03-11 | 11.57 |
| 2024-03-08 | 10.04 |
| 2024-03-07 | 9.11 |
| 2024-03-06 | 10.31 |
| 2024-03-05 | 8.31 |
| 2024-03-04 | 11.24 |
| 2024-03-01 | 11.11 |
| 2024-02-29 | 10.51 |
| 2024-02-28 | 10.84 |
| 2024-02-27 | 12.70 |
| 2024-02-26 | 11.44 |
| 2024-02-23 | 12.17 |
| 2024-02-22 | 12.43 |
| 2024-02-21 | 10.64 |
| 2024-02-20 | 8.85 |
| 2024-02-19 | 8.25 |
| 2024-02-16 | 9.64 |
| 2024-02-15 | 6.85 |
| 2024-02-14 | 6.45 |
| 2024-02-09 | 5.39 |
| 2024-02-08 | 6.32 |
| 2024-02-07 | 7.65 |
| 2024-02-06 | 8.18 |
| 2024-02-05 | 3.86 |
| 2024-02-02 | 4.06 |
| 2024-02-01 | 4.59 |
| 2024-01-31 | 3.80 |
| 2024-01-30 | 5.19 |
| 2024-01-29 | 7.85 |
| 2024-01-26 | 6.99 |
| 2024-01-25 | 8.65 |
| 2024-01-24 | 6.72 |
| 2024-01-23 | 2.87 |
| 2024-01-22 | 0.41 |
| 2024-01-19 | 2.60 |
| 2024-01-18 | 3.20 |
| 2024-01-17 | 2.33 |
| 2024-01-16 | 6.32 |
| 2024-01-15 | 8.85 |
| 2024-01-12 | 8.91 |
| 2024-01-11 | 9.38 |
| 2024-01-10 | 7.98 |
| 2024-01-09 | 8.58 |
| 2024-01-08 | 8.71 |
| 2024-01-05 | 10.84 |
| 2024-01-04 | 11.70 |
| 2024-01-03 | 11.57 |
| 2024-01-02 | 12.57 |
| 2023-12-29 | 14.23 |
| 2023-12-28 | 14.49 |
| 2023-12-27 | 11.37 |
| 2023-12-22 | 9.44 |
| 2023-12-21 | 11.50 |
| 2023-12-20 | 11.37 |
| 2023-12-19 | 10.51 |
| 2023-12-18 | 11.37 |
| 2023-12-15 | 12.57 |
| 2023-12-14 | 9.91 |
| 2023-12-13 | 8.71 |
| 2023-12-12 | 9.71 |
| 2023-12-11 | 8.58 |
| 2023-12-08 | 9.38 |
| 2023-12-07 | 9.44 |
| 2023-12-06 | 10.24 |
| 2023-12-05 | 9.38 |
| 2023-12-04 | 11.57 |
| 2023-12-01 | 12.77 |
| 2023-11-30 | 14.23 |
| 2023-11-29 | 13.83 |
| 2023-11-28 | 16.29 |
| 2023-11-27 | 17.42 |
| 2023-11-24 | 17.55 |
| 2023-11-23 | 20.01 |
| 2023-11-22 | 18.68 |
| 2023-11-21 | 18.55 |
| 2023-11-20 | 18.95 |
| 2023-11-17 | 16.75 |
| 2023-11-16 | 19.28 |
| 2023-11-15 | 20.94 |
| 2023-11-14 | 16.49 |
| 2023-11-13 | 16.69 |
| 2023-11-10 | 15.03 |
| 2023-11-09 | 17.15 |
| 2023-11-08 | 17.29 |
| 2023-11-07 | 18.02 |
| 2023-11-06 | 20.08 |
| 2023-11-03 | 18.02 |
| 2023-11-02 | 15.16 |
| 2023-11-01 | 14.23 |
| 2023-10-31 | 14.43 |
| 2023-10-30 | 16.49 |
| 2023-10-27 | 16.49 |
| 2023-10-26 | 13.98 |
| 2023-10-25 | 14.30 |
| 2023-10-24 | 13.40 |
| 2023-10-20 | 14.62 |
| 2023-10-19 | 15.39 |
| 2023-10-18 | 18.42 |
| 2023-10-17 | 18.55 |
| 2023-10-16 | 17.71 |
| 2023-10-13 | 18.81 |
| 2023-10-12 | 21.51 |
| 2023-10-11 | 19.52 |
| 2023-10-10 | 18.03 |
| 2023-10-09 | 17.07 |
| 2023-10-06 | 16.88 |
| 2023-10-05 | 14.94 |
| 2023-10-04 | 14.75 |
| 2023-10-03 | 15.59 |
| 2023-09-29 | 18.81 |
| 2023-09-28 | 15.97 |
| 2023-09-27 | 17.58 |
| 2023-09-26 | 16.55 |
| 2023-09-25 | 18.16 |
| 2023-09-22 | 20.48 |
| 2023-09-21 | 17.78 |
| 2023-09-20 | 19.26 |
| 2023-09-19 | 20.03 |
| 2023-09-18 | 19.45 |
| 2023-09-15 | 21.13 |
| 2023-09-14 | 20.48 |
| 2023-09-13 | 20.16 |
| 2023-09-12 | 20.23 |
| 2023-09-11 | 20.61 |
| 2023-09-07 | 21.06 |
| 2023-09-06 | 22.54 |
| 2023-09-05 | 22.54 |
| 2023-09-04 | 25.12 |
| 2023-08-31 | 21.96 |
| 2023-08-30 | 22.42 |
| 2023-08-29 | 22.61 |
| 2023-08-28 | 20.16 |
| 2023-08-25 | 19.26 |
| 2023-08-24 | 20.87 |
| 2023-08-23 | 18.61 |
| 2023-08-22 | 18.03 |
| 2023-08-21 | 16.94 |
| 2023-08-18 | 19.07 |
| 2023-08-17 | 21.64 |
| 2023-08-16 | 21.45 |
| 2023-08-15 | 23.12 |
| 2023-08-14 | 24.35 |
| 2023-08-11 | 26.41 |
| 2023-08-10 | 27.44 |
| 2023-08-09 | 27.31 |
| 2023-08-08 | 26.86 |
| 2023-08-07 | 29.12 |
| 2023-08-04 | 29.12 |
| 2023-08-03 | 28.21 |
| 2023-08-02 | 28.79 |
| 2023-08-01 | 32.34 |
| 2023-07-31 | 32.34 |
| 2023-07-28 | 31.56 |
| 2023-07-27 | 29.63 |
| 2023-07-26 | 27.96 |
| 2023-07-25 | 28.34 |
| 2023-07-24 | 23.45 |
| 2023-07-21 | 26.22 |
| 2023-07-20 | 24.99 |
| 2023-07-19 | 25.25 |
| 2023-07-18 | 25.70 |
| 2023-07-14 | 28.21 |
| 2023-07-13 | 27.89 |
| 2023-07-12 | 24.74 |
| 2023-07-11 | 23.32 |
| 2023-07-10 | 22.29 |
| 2023-07-07 | 21.51 |
| 2023-07-06 | 22.54 |
| 2023-07-05 | 25.44 |
| 2023-07-04 | 27.31 |
| 2023-07-03 | 26.54 |
| 2023-06-30 | 24.03 |
| 2023-06-29 | 24.16 |
| 2023-06-28 | 25.83 |
| 2023-06-27 | 25.51 |
| 2023-06-26 | 23.38 |
| 2023-06-23 | 23.83 |
| 2023-06-21 | 25.96 |
| 2023-06-20 | 28.34 |
| 2023-06-19 | 30.15 |
| 2023-06-16 | 31.05 |
| 2023-06-15 | 29.76 |
| 2023-06-14 | 26.93 |
| 2023-06-13 | 27.76 |
| 2023-06-12 | 26.93 |
| 2023-06-09 | 26.67 |
| 2023-06-08 | 25.96 |
| 2023-06-07 | 25.57 |
| 2023-06-06 | 24.41 |
| 2023-06-05 | 24.67 |
| 2023-06-02 | 23.64 |
| 2023-06-01 | 18.74 |
| 2023-05-31 | 19.07 |
| 2023-05-30 | 21.26 |
| 2023-05-29 | 21.00 |
| 2023-05-25 | 22.22 |
| 2023-05-24 | 24.41 |
| 2023-05-23 | 26.28 |
| 2023-05-22 | 27.83 |
| 2023-05-19 | 26.28 |
| 2023-05-18 | 28.09 |
| 2023-05-17 | 26.86 |
| 2023-05-16 | 29.63 |
| 2023-05-15 | 29.63 |
| 2023-05-12 | 27.25 |
| 2023-05-11 | 27.96 |
| 2023-05-10 | 28.02 |
| 2023-05-09 | 28.60 |
| 2023-05-08 | 31.44 |
| 2023-05-05 | 29.89 |
| 2023-05-04 | 29.25 |
| 2023-05-03 | 27.44 |
| 2023-05-02 | 28.79 |
| 2023-04-28 | 28.86 |
| 2023-04-27 | 28.47 |
| 2023-04-26 | 27.77 |
| 2023-04-25 | 27.06 |
| 2023-04-24 | 29.24 |
| 2023-04-21 | 29.75 |
| 2023-04-20 | 32.06 |
| 2023-04-19 | 31.81 |
| 2023-04-18 | 33.60 |
| 2023-04-17 | 34.75 |
| 2023-04-14 | 32.70 |
| 2023-04-13 | 31.81 |
| 2023-04-12 | 31.55 |
| 2023-04-11 | 32.83 |
| 2023-04-06 | 31.68 |
| 2023-04-04 | 31.29 |
| 2023-04-03 | 32.06 |
| 2023-03-31 | 31.93 |
| 2023-03-30 | 31.55 |
| 2023-03-29 | 30.65 |
| 2023-03-28 | 28.22 |
| 2023-03-27 | 26.74 |
| 2023-03-24 | 28.86 |
| 2023-03-23 | 29.88 |
| 2023-03-22 | 26.93 |
| 2023-03-21 | 24.75 |
| 2023-03-20 | 23.15 |
| 2023-03-17 | 26.55 |
| 2023-03-16 | 24.56 |
| 2023-03-15 | 26.81 |
| 2023-03-14 | 24.75 |
| 2023-03-13 | 27.70 |
| 2023-03-10 | 24.95 |
| 2023-03-09 | 29.24 |
| 2023-03-08 | 29.75 |
| 2023-03-07 | 32.83 |
| 2023-03-06 | 33.34 |
| 2023-03-03 | 33.22 |
| 2023-03-02 | 32.06 |
| 2023-03-01 | 33.09 |
| 2023-02-28 | 28.15 |
| 2023-02-27 | 28.73 |
| 2023-02-24 | 29.75 |
| 2023-02-23 | 31.29 |
| 2023-02-22 | 31.68 |
| 2023-02-21 | 32.58 |
| 2023-02-20 | 34.63 |
| 2023-02-17 | 33.86 |
| 2023-02-16 | 35.52 |
| 2023-02-15 | 34.24 |
| 2023-02-14 | 36.17 |
| 2023-02-13 | 36.81 |
| 2023-02-10 | 36.55 |
| 2023-02-09 | 39.50 |
| 2023-02-08 | 37.32 |
| 2023-02-07 | 37.32 |
| 2023-02-06 | 36.93 |
| 2023-02-03 | 39.63 |
| 2023-02-02 | 41.55 |
| 2023-02-01 | 42.19 |
| 2023-01-31 | 41.04 |
| 2023-01-30 | 42.45 |
| 2023-01-27 | 46.04 |
| 2023-01-26 | 45.65 |
| 2023-01-20 | 42.19 |
| 2023-01-19 | 39.63 |
| 2023-01-18 | 39.88 |
| 2023-01-17 | 39.11 |
| 2023-01-16 | 40.01 |
| 2023-01-13 | 40.14 |
| 2023-01-12 | 38.73 |
| 2023-01-11 | 38.34 |
| 2023-01-10 | 37.58 |
| 2023-01-09 | 37.83 |
| 2023-01-06 | 35.40 |
| 2023-01-05 | 35.78 |
| 2023-01-04 | 34.11 |
| 2023-01-03 | 29.88 |
| 2022-12-30 | 27.70 |
| 2022-12-29 | 27.25 |
| 2022-12-28 | 28.47 |
| 2022-12-23 | 26.29 |
| 2022-12-22 | 26.87 |
| 2022-12-21 | 23.66 |
| 2022-12-20 | 23.15 |
| 2022-12-19 | 25.07 |
| 2022-12-16 | 25.78 |
| 2022-12-15 | 25.07 |
| 2022-12-14 | 26.93 |
| 2022-12-13 | 26.48 |
| 2022-12-12 | 25.52 |
| 2022-12-09 | 28.22 |
| 2022-12-08 | 25.40 |
| 2022-12-07 | 21.68 |
| 2022-12-06 | 25.52 |
| 2022-12-05 | 25.46 |
| 2022-12-02 | 20.33 |
| 2022-12-01 | 21.29 |
| 2022-11-30 | 19.88 |
| 2022-11-29 | 17.45 |
| 2022-11-28 | 11.68 |
| 2022-11-25 | 13.34 |
| 2022-11-24 | 13.98 |
| 2022-11-23 | 12.96 |
| 2022-11-22 | 12.32 |
| 2022-11-21 | 13.92 |
| 2022-11-18 | 15.91 |
| 2022-11-17 | 16.36 |
| 2022-11-16 | 17.70 |
| 2022-11-15 | 18.28 |
| 2022-11-14 | 13.47 |
| 2022-11-11 | 11.68 |
| 2022-11-10 | 3.85 |
| 2022-11-09 | 5.52 |
| 2022-11-08 | 6.87 |
| 2022-11-07 | 6.93 |
| 2022-11-04 | 4.05 |
| 2022-11-03 | -1.15 |
| 2022-11-02 | 2.00 |
| 2022-11-01 | -0.31 |
| 2022-10-31 | -4.99 |
| 2022-10-28 | -4.22 |
| 2022-10-27 | -0.57 |
| 2022-10-26 | -1.19 |
| 2022-10-25 | -2.12 |
| 2022-10-24 | -2.12 |
| 2022-10-21 | 4.38 |
| 2022-10-20 | 4.69 |
| 2022-10-19 | 6.24 |
| 2022-10-18 | 8.65 |
| 2022-10-17 | 6.67 |
| 2022-10-14 | 6.61 |
| 2022-10-13 | 5.56 |
| 2022-10-12 | 7.35 |
| 2022-10-11 | 8.22 |
| 2022-10-10 | 10.44 |
| 2022-10-07 | 13.72 |
| 2022-10-06 | 15.46 |
| 2022-10-05 | 15.89 |
| 2022-10-03 | 9.58 |
| 2022-09-30 | 10.69 |
| 2022-09-29 | 10.14 |
| 2022-09-28 | 10.75 |
| 2022-09-27 | 14.59 |
| 2022-09-26 | 14.47 |
| 2022-09-23 | 14.96 |
| 2022-09-22 | 16.38 |
| 2022-09-21 | 18.24 |
| 2022-09-20 | 20.28 |
| 2022-09-19 | 18.74 |
| 2022-09-16 | 20.04 |
| 2022-09-15 | 21.03 |
| 2022-09-14 | 20.65 |
| 2022-09-13 | 23.56 |
| 2022-09-09 | 23.75 |
| 2022-09-08 | 20.53 |
| 2022-09-07 | 21.71 |
| 2022-09-06 | 22.57 |
| 2022-09-05 | 22.51 |
| 2022-09-02 | 24.00 |
| 2022-09-01 | 24.99 |
| 2022-08-31 | 26.84 |
| 2022-08-30 | 26.84 |
| 2022-08-29 | 26.97 |
| 2022-08-26 | 28.08 |
| 2022-08-25 | 26.84 |
| 2022-08-24 | 22.51 |
| 2022-08-23 | 24.00 |
| 2022-08-22 | 25.48 |
| 2022-08-19 | 25.73 |
| 2022-08-18 | 25.48 |
| 2022-08-17 | 26.35 |
| 2022-08-16 | 25.85 |
| 2022-08-15 | 27.34 |
| 2022-08-12 | 28.20 |
| 2022-08-11 | 27.34 |
| 2022-08-10 | 24.61 |
| 2022-08-09 | 26.84 |
| 2022-08-08 | 27.21 |
| 2022-08-05 | 28.08 |
| 2022-08-04 | 27.96 |
| 2022-08-03 | 25.48 |
| 2022-08-02 | 24.99 |
| 2022-08-01 | 27.96 |
| 2022-07-29 | 27.96 |
| 2022-07-28 | 30.68 |
| 2022-07-27 | 31.17 |
| 2022-07-26 | 32.78 |
| 2022-07-25 | 30.68 |
| 2022-07-22 | 30.55 |
| 2022-07-21 | 30.43 |
| 2022-07-20 | 32.66 |
| 2022-07-19 | 31.30 |
| 2022-07-18 | 32.16 |
| 2022-07-15 | 28.95 |
| 2022-07-14 | 31.42 |
| 2022-07-13 | 32.04 |
| 2022-07-12 | 32.16 |
| 2022-07-11 | 33.90 |
| 2022-07-08 | 37.48 |
| 2022-07-07 | 37.24 |
| 2022-07-06 | 36.25 |
| 2022-07-05 | 38.10 |
| 2022-07-04 | 37.86 |
| 2022-06-30 | 37.86 |
| 2022-06-29 | 38.47 |
| 2022-06-28 | 40.58 |
| 2022-06-27 | 39.71 |
| 2022-06-24 | 36.37 |
| 2022-06-23 | 33.77 |
| 2022-06-22 | 32.04 |
| 2022-06-21 | 35.38 |
| 2022-06-20 | 33.15 |
| 2022-06-17 | 32.78 |
| 2022-06-16 | 30.93 |
| 2022-06-15 | 33.90 |
| 2022-06-14 | 32.16 |
| 2022-06-13 | 32.04 |
| 2022-06-10 | 36.87 |
| 2022-06-09 | 37.11 |
| 2022-06-08 | 37.73 |
| 2022-06-07 | 34.89 |
| 2022-06-06 | 35.50 |
| 2022-06-02 | 32.04 |
| 2022-06-01 | 33.15 |
| 2022-05-31 | 33.77 |
| 2022-05-30 | 31.92 |
| 2022-05-27 | 29.44 |
| 2022-05-26 | 25.60 |
| 2022-05-25 | 26.10 |
| 2022-05-24 | 25.73 |
| 2022-05-23 | 27.58 |
| 2022-05-20 | 29.07 |
| 2022-05-19 | 25.48 |
| 2022-05-18 | 28.33 |
| 2022-05-17 | 28.20 |
| 2022-05-16 | 24.12 |
| 2022-05-13 | 23.75 |
| 2022-05-12 | 20.47 |
| 2022-05-11 | 23.50 |
| 2022-05-10 | 22.02 |
| 2022-05-06 | 24.61 |
| 2022-05-05 | 29.19 |
| 2022-05-04 | 29.81 |
| 2022-05-03 | 31.30 |
| 2022-04-29 | 31.30 |
| 2022-04-28 | 26.10 |
| 2022-04-27 | 24.12 |
| 2022-04-26 | 24.12 |
| 2022-04-25 | 24.24 |
| 2022-04-22 | 28.43 |
| 2022-04-21 | 28.68 |
| 2022-04-20 | 30.16 |
| 2022-04-19 | 30.77 |
| 2022-04-14 | 33.86 |
| 2022-04-13 | 32.99 |
| 2022-04-12 | 32.62 |
| 2022-04-11 | 32.01 |
| 2022-04-08 | 36.20 |
| 2022-04-07 | 35.71 |
| 2022-04-06 | 37.18 |
| 2022-04-04 | 39.90 |
| 2022-04-01 | 37.18 |
| 2022-03-31 | 37.31 |
| 2022-03-30 | 38.05 |
| 2022-03-29 | 36.32 |
| 2022-03-28 | 34.84 |
| 2022-03-25 | 32.99 |
| 2022-03-24 | 36.44 |
| 2022-03-23 | 37.55 |
| 2022-03-22 | 36.07 |
| 2022-03-21 | 31.88 |
| 2022-03-18 | 33.49 |
| 2022-03-17 | 33.61 |
| 2022-03-16 | 24.74 |
| 2022-03-15 | 14.94 |
| 2022-03-14 | 22.02 |
| 2022-03-11 | 28.19 |
| 2022-03-10 | 30.04 |
| 2022-03-09 | 28.06 |
| 2022-03-08 | 28.68 |
| 2022-03-07 | 30.77 |
| 2022-03-04 | 35.95 |
| 2022-03-03 | 39.53 |
| 2022-03-02 | 38.66 |
| 2022-03-01 | 41.01 |
| 2022-02-28 | 41.01 |
| 2022-02-25 | 41.25 |
| 2022-02-24 | 42.11 |
| 2022-02-23 | 46.68 |
| 2022-02-22 | 45.57 |
| 2022-02-21 | 50.00 |
| 2022-02-18 | 50.87 |
| 2022-02-17 | 53.58 |
| 2022-02-16 | 52.96 |
| 2022-02-15 | 50.74 |
| 2022-02-14 | 52.10 |
| 2022-02-11 | 54.19 |
| 2022-02-10 | 54.32 |
| 2022-02-09 | 53.82 |
| 2022-02-08 | 50.87 |
| 2022-02-07 | 52.10 |
| 2022-02-04 | 52.22 |
| 2022-01-31 | 47.78 |
| 2022-01-28 | 45.94 |
| 2022-01-27 | 47.41 |
| 2022-01-26 | 50.37 |
| 2022-01-25 | 50.37 |
| 2022-01-24 | 52.84 |
| 2022-01-21 | 54.44 |
| 2022-01-20 | 54.56 |
| 2022-01-19 | 49.26 |
| 2022-01-18 | 49.51 |
| 2022-01-17 | 50.00 |
| 2022-01-14 | 50.87 |
| 2022-01-13 | 51.36 |
| 2022-01-12 | 50.99 |
| 2022-01-11 | 47.04 |
| 2022-01-10 | 46.92 |
| 2022-01-07 | 45.69 |
| 2022-01-06 | 43.10 |
| 2022-01-05 | 41.99 |
| 2022-01-04 | 44.46 |
| 2022-01-03 | 44.21 |
| 2021-12-31 | 44.95 |
| 2021-12-30 | 43.47 |
| 2021-12-29 | 42.98 |
| 2021-12-28 | 44.33 |
| 2021-12-24 | 44.09 |
| 2021-12-23 | 43.84 |
| 2021-12-22 | 42.98 |
| 2021-12-21 | 42.36 |
| 2021-12-20 | 41.13 |
| 2021-12-17 | 43.84 |
| 2021-12-16 | 45.81 |
| 2021-12-15 | 45.32 |
| 2021-12-14 | 46.43 |
| 2021-12-13 | 48.77 |
| 2021-12-10 | 48.65 |
| 2021-12-09 | 50.25 |
| 2021-12-08 | 48.89 |
| 2021-12-07 | 48.77 |
| 2021-12-06 | 44.83 |
| 2021-12-03 | 47.41 |
| 2021-12-02 | 47.66 |
| 2021-12-01 | 46.92 |
| 2021-11-30 | 45.57 |
| 2021-11-29 | 48.77 |
| 2021-11-26 | 49.51 |
| 2021-11-25 | 53.58 |
| 2021-11-24 | 53.21 |
| 2021-11-23 | 52.96 |
| 2021-11-22 | 54.69 |
| 2021-11-19 | 55.18 |
| 2021-11-18 | 56.54 |
| 2021-11-17 | 58.88 |
| 2021-11-16 | 59.00 |
| 2021-11-15 | 57.52 |
| 2021-11-12 | 57.15 |
| 2021-11-11 | 56.78 |
| 2021-11-10 | 55.06 |
| 2021-11-09 | 53.82 |
| 2021-11-08 | 53.82 |
| 2021-11-05 | 54.56 |
| 2021-11-04 | 56.41 |
| 2021-11-03 | 55.06 |
| 2021-11-02 | 55.92 |
| 2021-11-01 | 55.92 |
| 2021-10-29 | 57.28 |
| 2021-10-28 | 58.01 |
| 2021-10-27 | 58.62 |
| 2021-10-26 | 61.03 |
| 2021-10-25 | 61.64 |
| 2021-10-22 | 61.52 |
| 2021-10-21 | 60.67 |
| 2021-10-20 | 61.88 |
| 2021-10-19 | 59.58 |
| 2021-10-18 | 57.53 |
| 2021-10-15 | 56.81 |
| 2021-10-12 | 54.51 |
| 2021-10-11 | 56.57 |
| 2021-10-08 | 53.79 |
| 2021-10-07 | 53.07 |
| 2021-10-06 | 48.60 |
| 2021-10-05 | 49.44 |
| 2021-10-04 | 49.20 |
| 2021-09-30 | 52.22 |
| 2021-09-29 | 52.82 |
| 2021-09-28 | 51.62 |
| 2021-09-27 | 49.81 |
| 2021-09-24 | 50.05 |
| 2021-09-23 | 51.98 |
| 2021-09-21 | 50.05 |
| 2021-09-20 | 49.44 |
| 2021-09-17 | 54.39 |
| 2021-09-16 | 53.07 |
| 2021-09-15 | 55.60 |
| 2021-09-14 | 57.89 |
| 2021-09-13 | 59.70 |
| 2021-09-10 | 62.00 |
| 2021-09-09 | 58.98 |
| 2021-09-08 | 62.36 |
| 2021-09-07 | 62.84 |
| 2021-09-06 | 61.52 |
| 2021-09-03 | 60.19 |
| 2021-09-02 | 61.15 |
| 2021-09-01 | 60.55 |
| 2021-08-31 | 59.46 |
| 2021-08-30 | 57.53 |
| 2021-08-27 | 56.69 |
| 2021-08-26 | 56.81 |
| 2021-08-25 | 58.50 |
| 2021-08-24 | 58.38 |
| 2021-08-23 | 55.00 |
| 2021-08-20 | 53.19 |
| 2021-08-19 | 55.96 |
| 2021-08-18 | 59.22 |
| 2021-08-17 | 58.50 |
| 2021-08-16 | 61.27 |
| 2021-08-13 | 62.36 |
| 2021-08-12 | 62.84 |
| 2021-08-11 | 63.81 |
| 2021-08-10 | 63.45 |
| 2021-08-09 | 61.52 |
| 2021-08-06 | 61.15 |
| 2021-08-05 | 61.27 |
| 2021-08-04 | 62.60 |
| 2021-08-03 | 61.03 |
| 2021-08-02 | 61.27 |
| 2021-07-30 | 60.07 |
| 2021-07-29 | 62.00 |
| 2021-07-28 | 57.17 |
| 2021-07-27 | 54.88 |
| 2021-07-26 | 61.15 |
| 2021-07-23 | 68.15 |
| 2021-07-22 | 70.45 |
| 2021-07-21 | 67.55 |
| 2021-07-20 | 67.55 |
| 2021-07-19 | 69.00 |
| 2021-07-16 | 72.62 |
| 2021-07-15 | 72.02 |
| 2021-07-14 | 70.81 |
| 2021-07-13 | 71.90 |
| 2021-07-12 | 69.60 |
| 2021-07-09 | 68.64 |
| 2021-07-08 | 67.43 |
| 2021-07-07 | 72.26 |
| 2021-07-06 | 72.38 |
| 2021-07-05 | 72.86 |
| 2021-07-02 | 73.47 |
| 2021-06-30 | 76.48 |
| 2021-06-29 | 77.57 |
| 2021-06-28 | 78.90 |
| 2021-06-25 | 78.78 |
| 2021-06-24 | 76.73 |
| 2021-06-23 | 76.36 |
| 2021-06-22 | 72.98 |
| 2021-06-21 | 74.19 |
| 2021-06-18 | 76.00 |
| 2021-06-17 | 74.31 |
| 2021-06-16 | 73.83 |
| 2021-06-15 | 75.04 |
| 2021-06-11 | 76.24 |
| 2021-06-10 | 75.52 |
| 2021-06-09 | 75.64 |
| 2021-06-08 | 75.76 |
| 2021-06-07 | 75.88 |
| 2021-06-04 | 76.48 |
| 2021-06-03 | 76.60 |
| 2021-06-02 | 78.54 |
| 2021-06-01 | 79.74 |
| 2021-05-31 | 77.45 |
| 2021-05-28 | 77.57 |
| 2021-05-27 | 77.33 |
| 2021-05-26 | 77.33 |
| 2021-05-25 | 76.12 |
| 2021-05-24 | 72.98 |
| 2021-05-21 | 72.86 |
| 2021-05-20 | 72.74 |
| 2021-05-18 | 73.71 |
| 2021-05-17 | 71.29 |
| 2021-05-14 | 70.21 |
| 2021-05-13 | 68.88 |
| 2021-05-12 | 71.41 |
| 2021-05-11 | 69.72 |
| 2021-05-10 | 73.47 |
| 2021-05-07 | 73.95 |
| 2021-05-06 | 73.71 |
| 2021-05-05 | 72.86 |
| 2021-05-04 | 73.71 |
| 2021-05-03 | 71.90 |
| 2021-04-30 | 73.83 |
| 2021-04-29 | 77.81 |
| 2021-04-28 | 75.52 |
| 2021-04-27 | 74.44 |
| 2021-04-26 | 74.80 |
| 2021-04-23 | 75.64 |
| 2021-04-22 | 73.48 |
| 2021-04-21 | 72.89 |
| 2021-04-20 | 75.64 |
| 2021-04-19 | 75.76 |
| 2021-04-16 | 74.92 |
| 2021-04-15 | 73.60 |
| 2021-04-14 | 74.68 |
| 2021-04-13 | 73.01 |
| 2021-04-12 | 71.33 |
| 2021-04-09 | 73.48 |
| 2021-04-08 | 75.16 |
| 2021-04-07 | 72.89 |
| 2021-04-01 | 74.44 |
| 2021-03-31 | 71.45 |
| 2021-03-30 | 72.41 |
| 2021-03-29 | 71.21 |
| 2021-03-26 | 70.85 |
| 2021-03-25 | 68.46 |
| 2021-03-24 | 68.22 |
| 2021-03-23 | 72.29 |
| 2021-03-22 | 74.08 |
| 2021-03-19 | 74.56 |
| 2021-03-18 | 77.43 |
| 2021-03-17 | 75.28 |
| 2021-03-16 | 75.04 |
| 2021-03-15 | 74.20 |
| 2021-03-12 | 73.48 |
| 2021-03-11 | 76.95 |
| 2021-03-10 | 74.32 |
| 2021-03-09 | 73.24 |
| 2021-03-08 | 71.93 |
| 2021-03-05 | 74.92 |
| 2021-03-04 | 76.00 |
| 2021-03-03 | 79.47 |
| 2021-03-02 | 74.92 |
| 2021-03-01 | 76.95 |
| 2021-02-26 | 74.80 |
| 2021-02-25 | 81.38 |
| 2021-02-24 | 78.75 |
| 2021-02-23 | 84.25 |
| 2021-02-22 | 82.58 |
| 2021-02-19 | 84.25 |
| 2021-02-18 | 84.13 |
| 2021-02-17 | 86.88 |
| 2021-02-16 | 84.85 |
| 2021-02-11 | 81.38 |
| 2021-02-10 | 81.02 |
| 2021-02-09 | 76.95 |
| 2021-02-08 | 76.48 |
| 2021-02-05 | 76.36 |
| 2021-02-04 | 74.92 |
| 2021-02-03 | 76.24 |
| 2021-02-02 | 76.00 |
| 2021-02-01 | 73.84 |
| 2021-01-29 | 70.25 |
| 2021-01-28 | 71.69 |
| 2021-01-27 | 76.24 |
| 2021-01-26 | 76.83 |
| 2021-01-25 | 81.14 |
| 2021-01-22 | 77.19 |
| 2021-01-21 | 79.83 |
| 2021-01-20 | 79.94 |
| 2021-01-19 | 78.27 |
| 2021-01-18 | 73.48 |
| 2021-01-15 | 72.17 |
| 2021-01-14 | 71.33 |
| 2021-01-13 | 69.89 |
| 2021-01-12 | 69.89 |
| 2021-01-11 | 68.22 |
| 2021-01-08 | 67.62 |
| 2021-01-07 | 65.71 |
| 2021-01-06 | 66.54 |
| 2021-01-05 | 65.95 |
| 2021-01-04 | 65.35 |
| 2020-12-31 | 63.91 |
| 2020-12-30 | 63.55 |
| 2020-12-29 | 59.96 |
| 2020-12-28 | 58.41 |
| 2020-12-24 | 59.13 |
| 2020-12-23 | 58.65 |
| 2020-12-22 | 57.33 |
| 2020-12-21 | 58.29 |
| 2020-12-18 | 59.13 |
| 2020-12-17 | 60.68 |
| 2020-12-16 | 59.61 |
| 2020-12-15 | 57.93 |
| 2020-12-14 | 59.01 |
| 2020-12-11 | 59.73 |
| 2020-12-10 | 59.13 |
| 2020-12-09 | 59.61 |
| 2020-12-08 | 58.29 |
| 2020-12-07 | 59.25 |
| 2020-12-04 | 61.40 |
| 2020-12-03 | 60.92 |
| 2020-12-02 | 59.61 |
| 2020-12-01 | 59.84 |
| 2020-11-30 | 58.89 |
| 2020-11-27 | 62.00 |
| 2020-11-26 | 61.16 |
| 2020-11-25 | 60.20 |
| 2020-11-24 | 59.96 |
| 2020-11-23 | 59.37 |
| 2020-11-20 | 59.01 |
| 2020-11-19 | 58.65 |
| 2020-11-18 | 59.61 |
| 2020-11-17 | 59.01 |
| 2020-11-16 | 58.77 |
| 2020-11-13 | 57.33 |
| 2020-11-12 | 57.57 |
| 2020-11-11 | 57.93 |
| 2020-11-10 | 57.93 |
| 2020-11-09 | 56.49 |
| 2020-11-06 | 54.82 |
| 2020-11-05 | 53.74 |
| 2020-11-04 | 49.56 |
| 2020-11-03 | 50.27 |
| 2020-11-02 | 47.16 |
| 2020-10-30 | 45.01 |
| 2020-10-29 | 47.88 |
| 2020-10-28 | 48.35 |
| 2020-10-27 | 48.70 |
| 2020-10-23 | 49.74 |
| 2020-10-22 | 48.93 |
| 2020-10-21 | 48.81 |
| 2020-10-20 | 47.65 |
| 2020-10-19 | 47.53 |
| 2020-10-16 | 46.83 |
| 2020-10-15 | 45.08 |
| 2020-10-14 | 48.11 |
| 2020-10-12 | 48.46 |
| 2020-10-09 | 45.55 |
| 2020-10-08 | 45.32 |
| 2020-10-07 | 46.02 |
| 2020-10-06 | 44.38 |
| 2020-10-05 | 42.87 |
| 2020-09-30 | 41.47 |
| 2020-09-29 | 40.31 |
| 2020-09-28 | 41.47 |
| 2020-09-25 | 40.19 |
| 2020-09-24 | 40.54 |
| 2020-09-23 | 42.87 |
| 2020-09-22 | 42.75 |
| 2020-09-21 | 44.03 |
| 2020-09-18 | 47.06 |
| 2020-09-17 | 46.37 |
| 2020-09-16 | 48.46 |
| 2020-09-15 | 48.70 |
| 2020-09-14 | 48.00 |
| 2020-09-11 | 47.18 |
| 2020-09-10 | 46.48 |
| 2020-09-09 | 47.06 |
| 2020-09-08 | 47.88 |
| 2020-09-07 | 48.23 |
| 2020-09-04 | 48.70 |
| 2020-09-03 | 49.86 |
| 2020-09-02 | 50.44 |
| 2020-09-01 | 50.79 |
| 2020-08-31 | 50.56 |
| 2020-08-28 | 52.19 |
| 2020-08-27 | 51.26 |
| 2020-08-26 | 52.19 |
| 2020-08-25 | 52.43 |
| 2020-08-24 | 52.54 |
| 2020-08-21 | 50.21 |
| 2020-08-20 | 48.23 |
| 2020-08-19 | 50.79 |
| 2020-08-18 | 51.61 |
| 2020-08-17 | 51.49 |
| 2020-08-14 | 50.44 |
| 2020-08-13 | 50.91 |
| 2020-08-12 | 50.79 |
| 2020-08-11 | 48.93 |
| 2020-08-10 | 46.25 |
| 2020-08-07 | 46.71 |
| 2020-08-06 | 49.16 |
| 2020-08-05 | 50.33 |
| 2020-08-04 | 49.28 |
| 2020-08-03 | 46.37 |
| 2020-07-31 | 47.18 |
| 2020-07-30 | 47.65 |
| 2020-07-29 | 48.70 |
| 2020-07-28 | 48.35 |
| 2020-07-27 | 47.76 |
| 2020-07-24 | 47.76 |
| 2020-07-23 | 50.91 |
| 2020-07-22 | 49.63 |
| 2020-07-21 | 53.12 |
| 2020-07-20 | 49.86 |
| 2020-07-17 | 50.33 |
| 2020-07-16 | 49.51 |
| 2020-07-15 | 52.54 |
| 2020-07-14 | 52.43 |
| 2020-07-13 | 54.29 |
| 2020-07-10 | 53.47 |
| 2020-07-09 | 56.62 |
| 2020-07-08 | 55.80 |
| 2020-07-07 | 55.22 |
| 2020-07-06 | 56.97 |
| 2020-07-03 | 51.03 |
| 2020-07-02 | 49.74 |
| 2020-06-30 | 45.08 |
| 2020-06-29 | 44.27 |
| 2020-06-26 | 45.67 |
| 2020-06-24 | 47.06 |
| 2020-06-23 | 47.76 |
| 2020-06-22 | 45.67 |
| 2020-06-19 | 46.02 |
| 2020-06-18 | 44.97 |
| 2020-06-17 | 45.08 |
| 2020-06-16 | 44.50 |
| 2020-06-15 | 41.00 |
| 2020-06-12 | 43.92 |
| 2020-06-11 | 44.85 |
| 2020-06-10 | 48.35 |
| 2020-06-09 | 48.23 |
| 2020-06-08 | 46.48 |
| 2020-06-05 | 46.48 |
| 2020-06-04 | 44.03 |
| 2020-06-03 | 43.80 |
| 2020-06-02 | 41.35 |
| 2020-06-01 | 39.72 |
| 2020-05-29 | 35.18 |
| 2020-05-28 | 36.05 |
| 2020-05-27 | 36.93 |
| 2020-05-26 | 37.80 |
| 2020-05-25 | 34.89 |
| 2020-05-22 | 34.89 |
| 2020-05-21 | 42.46 |
| 2020-05-20 | 43.63 |
| 2020-05-19 | 43.34 |
| 2020-05-18 | 41.00 |
| 2020-05-15 | 39.84 |
| 2020-05-14 | 39.84 |
| 2020-05-13 | 41.88 |
| 2020-05-12 | 42.46 |
| 2020-05-11 | 44.50 |
| 2020-05-08 | 42.17 |
| 2020-05-07 | 40.71 |
| 2020-05-06 | 41.88 |
| 2020-05-05 | 39.84 |
| 2020-05-04 | 38.38 |
| 2020-04-29 | 44.21 |
| 2020-04-28 | 44.21 |
| 2020-04-27 | 42.23 |
| 2020-04-24 | 39.62 |
| 2020-04-23 | 40.20 |
| 2020-04-22 | 39.91 |
| 2020-04-21 | 39.33 |
| 2020-04-20 | 42.81 |
| 2020-04-17 | 42.52 |
| 2020-04-16 | 40.78 |
| 2020-04-15 | 41.07 |
| 2020-04-14 | 43.39 |
| 2020-04-09 | 42.23 |
| 2020-04-08 | 40.49 |
| 2020-04-07 | 42.23 |
| 2020-04-06 | 39.04 |
| 2020-04-03 | 36.13 |
| 2020-04-02 | 36.42 |
| 2020-04-01 | 35.26 |
| 2020-03-31 | 38.46 |
| 2020-03-30 | 35.84 |
| 2020-03-27 | 37.87 |
| 2020-03-26 | 37.00 |
| 2020-03-25 | 38.16 |
| 2020-03-24 | 33.81 |
| 2020-03-23 | 27.72 |
| 2020-03-20 | 34.10 |
| 2020-03-19 | 27.72 |
| 2020-03-18 | 31.49 |
| 2020-03-17 | 37.00 |
| 2020-03-16 | 36.42 |
| 2020-03-13 | 41.36 |
| 2020-03-12 | 43.10 |
| 2020-03-11 | 48.61 |
| 2020-03-10 | 49.19 |
| 2020-03-09 | 47.74 |
| 2020-03-06 | 53.84 |
| 2020-03-05 | 57.03 |
| 2020-03-04 | 54.13 |
| 2020-03-03 | 54.42 |
| 2020-03-02 | 54.71 |
| 2020-02-28 | 53.55 |
| 2020-02-27 | 57.61 |
| 2020-02-26 | 56.45 |
| 2020-02-25 | 57.32 |
| 2020-02-24 | 57.03 |
| 2020-02-21 | 59.64 |
| 2020-02-20 | 61.10 |
| 2020-02-19 | 61.68 |
| 2020-02-18 | 60.81 |
| 2020-02-17 | 63.42 |
| 2020-02-14 | 62.55 |
| 2020-02-13 | 62.26 |
| 2020-02-12 | 62.84 |
| 2020-02-11 | 61.10 |
| 2020-02-10 | 59.06 |
| 2020-02-07 | 59.93 |
| 2020-02-06 | 60.81 |
| 2020-02-05 | 56.45 |
| 2020-02-04 | 55.87 |
| 2020-02-03 | 53.84 |
| 2020-01-31 | 53.84 |
| 2020-01-30 | 54.71 |
| 2020-01-29 | 58.48 |
| 2020-01-24 | 63.13 |
| 2020-01-23 | 62.55 |
| 2020-01-22 | 65.74 |
| 2020-01-21 | 63.42 |
| 2020-01-20 | 68.06 |
| 2020-01-17 | 69.51 |
| 2020-01-16 | 68.35 |
| 2020-01-15 | 68.06 |
| 2020-01-14 | 68.64 |
| 2020-01-13 | 69.22 |
| 2020-01-10 | 67.19 |
| 2020-01-09 | 67.19 |
| 2020-01-08 | 64.00 |
| 2020-01-07 | 65.16 |
| 2020-01-06 | 65.16 |
| 2020-01-03 | 66.32 |
| 2020-01-02 | 66.61 |
| 2019-12-31 | 65.16 |
| 2019-12-30 | 65.74 |
| 2019-12-27 | 64.87 |
| 2019-12-24 | 62.55 |
| 2019-12-23 | 63.13 |
| 2019-12-20 | 63.42 |
| 2019-12-19 | 62.55 |
| 2019-12-18 | 62.84 |
| 2019-12-17 | 62.55 |
| 2019-12-16 | 60.81 |
| 2019-12-13 | 61.68 |
| 2019-12-12 | 57.90 |
| 2019-12-11 | 55.58 |
| 2019-12-10 | 54.42 |
| 2019-12-09 | 55.00 |
| 2019-12-06 | 54.71 |
| 2019-12-05 | 53.55 |
| 2019-12-04 | 52.39 |
| 2019-12-03 | 54.13 |
| 2019-12-02 | 54.71 |
| 2019-11-29 | 53.84 |
| 2019-11-28 | 57.03 |
| 2019-11-27 | 57.61 |
| 2019-11-26 | 57.32 |
| 2019-11-25 | 57.61 |
| 2019-11-22 | 55.29 |
| 2019-11-21 | 54.42 |
| 2019-11-20 | 57.03 |
| 2019-11-19 | 58.19 |
| 2019-11-18 | 55.58 |
| 2019-11-15 | 53.84 |
| 2019-11-14 | 54.13 |
| 2019-11-13 | 55.00 |
| 2019-11-12 | 57.90 |
| 2019-11-11 | 57.32 |
| 2019-11-08 | 61.39 |
| 2019-11-07 | 62.55 |
| 2019-11-06 | 61.68 |
| 2019-11-05 | 61.68 |
| 2019-11-04 | 61.10 |
| 2019-11-01 | 58.48 |
| 2019-10-31 | 57.03 |
| 2019-10-30 | 55.70 |
| 2019-10-29 | 56.54 |
| 2019-10-28 | 56.82 |
| 2019-10-25 | 55.98 |
| 2019-10-24 | 55.98 |
| 2019-10-23 | 55.13 |
| 2019-10-22 | 56.26 |
| 2019-10-21 | 55.70 |
| 2019-10-18 | 55.98 |
| 2019-10-17 | 56.82 |
| 2019-10-16 | 55.41 |
| 2019-10-15 | 54.57 |
| 2019-10-14 | 54.85 |
| 2019-10-11 | 54.00 |
| 2019-10-10 | 50.06 |
| 2019-10-09 | 50.06 |
| 2019-10-08 | 51.18 |
| 2019-10-04 | 50.62 |
| 2019-10-03 | 52.31 |
| 2019-10-02 | 51.75 |
| 2019-09-30 | 52.03 |
| 2019-09-27 | 51.47 |
| 2019-09-26 | 51.75 |
| 2019-09-25 | 51.47 |
| 2019-09-24 | 53.44 |
| 2019-09-23 | 52.88 |
| 2019-09-20 | 54.29 |
| 2019-09-19 | 54.29 |
| 2019-09-18 | 55.98 |
| 2019-09-17 | 55.98 |
| 2019-09-16 | 57.67 |
| 2019-09-13 | 59.08 |
| 2019-09-12 | 57.67 |
| 2019-09-11 | 57.67 |
| 2019-09-10 | 55.41 |
| 2019-09-09 | 55.41 |
| 2019-09-06 | 54.85 |
| 2019-09-05 | 54.57 |
| 2019-09-04 | 54.00 |
| 2019-09-03 | 48.36 |
| 2019-09-02 | 48.93 |
| 2019-08-30 | 49.49 |
| 2019-08-29 | 49.21 |
| 2019-08-28 | 48.65 |
| 2019-08-27 | 48.93 |
| 2019-08-26 | 49.21 |
| 2019-08-23 | 51.75 |
| 2019-08-22 | 51.18 |
| 2019-08-21 | 52.31 |
| 2019-08-20 | 52.31 |
| 2019-08-19 | 52.03 |
| 2019-08-16 | 49.49 |
| 2019-08-15 | 47.80 |
| 2019-08-14 | 46.39 |
| 2019-08-13 | 46.67 |
| 2019-08-12 | 49.49 |
| 2019-08-09 | 50.34 |
| 2019-08-08 | 51.47 |
| 2019-08-07 | 50.90 |
| 2019-08-06 | 50.90 |
| 2019-08-05 | 51.47 |
| 2019-08-02 | 55.70 |
| 2019-08-01 | 59.65 |
| 2019-07-31 | 60.77 |
| 2019-07-30 | 62.75 |
| 2019-07-29 | 62.47 |
| 2019-07-26 | 63.88 |
| 2019-07-25 | 65.29 |
| 2019-07-24 | 64.72 |
| 2019-07-23 | 64.44 |
| 2019-07-22 | 63.59 |
| 2019-07-19 | 66.13 |
| 2019-07-18 | 64.44 |
| 2019-07-17 | 65.29 |
| 2019-07-16 | 65.29 |
| 2019-07-15 | 65.00 |
| 2019-07-12 | 64.72 |
| 2019-07-11 | 64.16 |
| 2019-07-10 | 63.03 |
| 2019-07-09 | 62.47 |
| 2019-07-08 | 63.59 |
| 2019-07-05 | 66.41 |
| 2019-07-04 | 66.70 |
| 2019-07-03 | 66.70 |
| 2019-07-02 | 66.98 |
| 2019-06-28 | 64.16 |
| 2019-06-27 | 64.72 |
| 2019-06-26 | 62.18 |
| 2019-06-25 | 61.90 |
| 2019-06-24 | 63.59 |
| 2019-06-21 | 63.59 |
| 2019-06-20 | 64.16 |
| 2019-06-19 | 61.62 |
| 2019-06-18 | 57.67 |
| 2019-06-17 | 56.54 |
| 2019-06-14 | 55.70 |
| 2019-06-13 | 56.82 |
| 2019-06-12 | 56.82 |
| 2019-06-11 | 59.36 |
| 2019-06-10 | 58.24 |
| 2019-06-06 | 54.57 |
| 2019-06-05 | 54.57 |
| 2019-06-04 | 53.44 |
| 2019-06-03 | 54.00 |
| 2019-05-31 | 54.29 |
| 2019-05-30 | 55.41 |
| 2019-05-29 | 55.98 |
| 2019-05-28 | 56.54 |
| 2019-05-27 | 55.98 |
| 2019-05-24 | 56.54 |
| 2019-05-23 | 55.98 |
| 2019-05-22 | 57.67 |
| 2019-05-21 | 57.95 |
| 2019-05-20 | 58.24 |
| 2019-05-17 | 59.08 |
| 2019-05-16 | 60.49 |
| 2019-05-15 | 60.21 |
| 2019-05-14 | 59.65 |
| 2019-05-10 | 61.90 |
| 2019-05-09 | 60.77 |
| 2019-05-08 | 64.44 |
| 2019-05-07 | 66.41 |
| 2019-05-06 | 65.85 |
| 2019-05-03 | 70.65 |
| 2019-05-02 | 69.80 |
| 2019-04-30 | 68.39 |
| 2019-04-29 | 69.80 |
| 2019-04-26 | 67.83 |
| 2019-04-25 | 67.83 |
| 2019-04-24 | 68.95 |
| 2019-04-23 | 69.79 |
| 2019-04-18 | 69.79 |
| 2019-04-17 | 70.91 |
| 2019-04-16 | 70.91 |
| 2019-04-15 | 68.95 |
| 2019-04-12 | 69.51 |
| 2019-04-11 | 69.23 |
| 2019-04-10 | 70.91 |
| 2019-04-09 | 71.19 |
| 2019-04-08 | 70.63 |
| 2019-04-04 | 70.07 |
| 2019-04-03 | 69.79 |
| 2019-04-02 | 68.11 |
| 2019-04-01 | 67.83 |
| 2019-03-29 | 65.02 |
| 2019-03-28 | 63.05 |
| 2019-03-27 | 63.33 |
| 2019-03-26 | 61.93 |
| 2019-03-25 | 61.93 |
| 2019-03-22 | 65.02 |
| 2019-03-21 | 65.02 |
| 2019-03-20 | 66.42 |
| 2019-03-19 | 67.26 |
| 2019-03-18 | 66.70 |
| 2019-03-15 | 65.02 |
| 2019-03-14 | 63.90 |
| 2019-03-13 | 63.33 |
| 2019-03-12 | 64.46 |
| 2019-03-11 | 61.65 |
| 2019-03-08 | 59.97 |
| 2019-03-07 | 62.77 |
| 2019-03-06 | 64.46 |
| 2019-03-05 | 64.18 |
| 2019-03-04 | 63.90 |
| 2019-03-01 | 63.33 |
| 2019-02-28 | 62.21 |
| 2019-02-27 | 63.05 |
| 2019-02-26 | 63.05 |
| 2019-02-25 | 64.18 |
| 2019-02-22 | 63.33 |
| 2019-02-21 | 62.21 |
| 2019-02-20 | 61.37 |
| 2019-02-19 | 59.97 |
| 2019-02-18 | 60.53 |
| 2019-02-15 | 57.72 |
| 2019-02-14 | 60.81 |
| 2019-02-13 | 61.09 |
| 2019-02-12 | 59.41 |
| 2019-02-11 | 59.13 |
| 2019-02-08 | 58.00 |
| 2019-02-04 | 58.00 |
| 2019-02-01 | 57.72 |
| 2019-01-31 | 58.00 |
| 2019-01-30 | 56.04 |
| 2019-01-29 | 55.48 |
| 2019-01-28 | 55.76 |
| 2019-01-25 | 56.04 |
| 2019-01-24 | 53.23 |
| 2019-01-23 | 52.67 |
| 2019-01-22 | 52.39 |
| 2019-01-21 | 53.51 |
| 2019-01-18 | 52.95 |
| 2019-01-17 | 51.55 |
| 2019-01-16 | 52.11 |
| 2019-01-15 | 51.55 |
| 2019-01-14 | 48.46 |
| 2019-01-11 | 50.43 |
| 2019-01-10 | 50.14 |
| 2019-01-09 | 49.58 |
| 2019-01-08 | 45.93 |
| 2019-01-07 | 46.22 |
| 2019-01-04 | 44.81 |
| 2019-01-03 | 41.73 |
| 2019-01-02 | 41.73 |
| 2018-12-31 | 46.22 |
| 2018-12-28 | 43.97 |
| 2018-12-27 | 43.69 |
| 2018-12-24 | 45.09 |
| 2018-12-21 | 45.65 |
| 2018-12-20 | 45.09 |
| 2018-12-19 | 46.22 |
| 2018-12-18 | 45.93 |
| 2018-12-17 | 47.90 |
| 2018-12-14 | 47.62 |
| 2018-12-13 | 50.43 |
| 2018-12-12 | 48.74 |
| 2018-12-11 | 45.65 |
| 2018-12-10 | 45.93 |
| 2018-12-07 | 47.06 |
| 2018-12-06 | 47.90 |
| 2018-12-05 | 51.55 |
| 2018-12-04 | 54.07 |
| 2018-12-03 | 53.79 |
| 2018-11-30 | 49.86 |
| 2018-11-29 | 49.58 |
| 2018-11-28 | 50.43 |
| 2018-11-27 | 48.46 |
| 2018-11-26 | 49.02 |
| 2018-11-23 | 46.78 |
| 2018-11-22 | 47.06 |
| 2018-11-21 | 46.78 |
| 2018-11-20 | 46.22 |
| 2018-11-19 | 48.46 |
| 2018-11-16 | 47.62 |
| 2018-11-15 | 47.62 |
| 2018-11-14 | 45.09 |
| 2018-11-13 | 45.93 |
| 2018-11-12 | 44.81 |
| 2018-11-09 | 44.53 |
| 2018-11-08 | 48.18 |
| 2018-11-07 | 47.62 |
| 2018-11-06 | 47.34 |
| 2018-11-05 | 46.22 |
| 2018-11-02 | 49.30 |
| 2018-11-01 | 43.13 |
| 2018-10-31 | 40.60 |
| 2018-10-30 | 39.26 |
| 2018-10-29 | 40.34 |
| 2018-10-26 | 39.53 |
| 2018-10-25 | 41.43 |
| 2018-10-24 | 42.79 |
| 2018-10-23 | 43.06 |
| 2018-10-22 | 47.42 |
| 2018-10-19 | 44.15 |
| 2018-10-18 | 43.34 |
| 2018-10-16 | 43.61 |
| 2018-10-15 | 43.34 |
| 2018-10-12 | 45.24 |
| 2018-10-11 | 42.25 |
| 2018-10-10 | 47.69 |
| 2018-10-09 | 47.42 |
| 2018-10-08 | 47.69 |
| 2018-10-05 | 49.59 |
| 2018-10-04 | 49.86 |
| 2018-10-03 | 52.04 |
| 2018-10-02 | 52.31 |
| 2018-09-28 | 55.85 |
| 2018-09-27 | 55.57 |
| 2018-09-26 | 56.12 |
| 2018-09-24 | 54.21 |
| 2018-09-21 | 56.93 |
| 2018-09-20 | 54.21 |
| 2018-09-19 | 53.67 |
| 2018-09-18 | 52.04 |
| 2018-09-17 | 51.22 |
| 2018-09-14 | 53.13 |
| 2018-09-13 | 51.77 |
| 2018-09-12 | 48.50 |
| 2018-09-11 | 48.50 |
| 2018-09-10 | 49.86 |
| 2018-09-07 | 51.22 |
| 2018-09-06 | 51.77 |
| 2018-09-05 | 52.58 |
| 2018-09-04 | 56.93 |
| 2018-09-03 | 55.30 |
| 2018-08-31 | 55.85 |
| 2018-08-30 | 57.48 |
| 2018-08-29 | 58.84 |
| 2018-08-28 | 58.57 |
| 2018-08-27 | 58.02 |
| 2018-08-24 | 54.49 |
| 2018-08-23 | 54.76 |
| 2018-08-22 | 55.85 |
| 2018-08-21 | 55.03 |
| 2018-08-20 | 54.21 |
| 2018-08-17 | 52.04 |
| 2018-08-16 | 51.77 |
| 2018-08-15 | 52.31 |
| 2018-08-14 | 55.03 |
| 2018-08-13 | 55.85 |
| 2018-08-10 | 57.75 |
| 2018-08-09 | 59.38 |
| 2018-08-08 | 58.02 |
| 2018-08-07 | 57.48 |
| 2018-08-06 | 55.30 |
| 2018-08-03 | 54.21 |
| 2018-08-02 | 54.49 |
| 2018-08-01 | 57.75 |
| 2018-07-31 | 59.38 |
| 2018-07-30 | 59.93 |
| 2018-07-27 | 60.20 |
| 2018-07-26 | 60.20 |
| 2018-07-25 | 61.56 |
| 2018-07-24 | 59.93 |
| 2018-07-23 | 57.75 |
| 2018-07-20 | 57.48 |
| 2018-07-19 | 56.12 |
| 2018-07-18 | 56.66 |
| 2018-07-17 | 57.48 |
| 2018-07-16 | 59.11 |
| 2018-07-13 | 59.11 |
| 2018-07-12 | 58.84 |
| 2018-07-11 | 57.75 |
| 2018-07-10 | 59.93 |
| 2018-07-09 | 60.20 |
| 2018-07-06 | 57.21 |
| 2018-07-05 | 56.66 |
| 2018-07-04 | 56.39 |
| 2018-07-03 | 58.29 |
| 2018-06-29 | 60.20 |
| 2018-06-28 | 57.75 |
| 2018-06-27 | 56.93 |
| 2018-06-26 | 59.93 |
| 2018-06-25 | 60.47 |
| 2018-06-22 | 62.37 |
| 2018-06-21 | 61.83 |
| 2018-06-20 | 64.55 |
| 2018-06-19 | 63.19 |
| 2018-06-15 | 67.27 |
| 2018-06-14 | 68.36 |
| 2018-06-13 | 69.72 |
| 2018-06-12 | 71.89 |
| 2018-06-11 | 71.62 |
| 2018-06-08 | 70.53 |
| 2018-06-07 | 73.80 |
| 2018-06-06 | 72.44 |
| 2018-06-05 | 71.35 |
| 2018-06-04 | 70.81 |
| 2018-06-01 | 68.36 |
| 2018-05-31 | 68.36 |
| 2018-05-30 | 65.37 |
| 2018-05-29 | 68.09 |
| 2018-05-28 | 69.72 |
| 2018-05-25 | 68.90 |
| 2018-05-24 | 69.17 |
| 2018-05-23 | 68.63 |
| 2018-05-21 | 71.89 |
| 2018-05-18 | 70.53 |
| 2018-05-17 | 69.99 |
| 2018-05-16 | 70.53 |
| 2018-05-15 | 71.08 |
| 2018-05-14 | 72.71 |
| 2018-05-11 | 70.26 |
| 2018-05-10 | 68.63 |
| 2018-05-09 | 67.27 |
| 2018-05-08 | 66.73 |
| 2018-05-07 | 64.28 |
| 2018-05-04 | 63.73 |
| 2018-05-03 | 65.64 |
| 2018-05-02 | 67.81 |
| 2018-04-30 | 68.90 |
| 2018-04-27 | 65.37 |
| 2018-04-26 | 64.22 |
| 2018-04-25 | 65.85 |
| 2018-04-24 | 67.47 |
| 2018-04-23 | 65.31 |
| 2018-04-20 | 66.12 |
| 2018-04-19 | 68.28 |
| 2018-04-18 | 65.85 |
| 2018-04-17 | 64.22 |
| 2018-04-16 | 65.58 |
| 2018-04-13 | 68.55 |
| 2018-04-12 | 68.82 |
| 2018-04-11 | 69.09 |
| 2018-04-10 | 68.01 |
| 2018-04-09 | 65.58 |
| 2018-04-06 | 62.87 |
| 2018-04-04 | 60.98 |
| 2018-04-03 | 65.31 |
| 2018-03-29 | 64.49 |
| 2018-03-28 | 64.22 |
| 2018-03-27 | 68.28 |
| 2018-03-26 | 67.20 |
| 2018-03-23 | 65.31 |
| 2018-03-22 | 69.91 |
| 2018-03-21 | 71.53 |
| 2018-03-20 | 72.61 |
| 2018-03-19 | 72.34 |
| 2018-03-16 | 72.07 |
| 2018-03-15 | 72.34 |
| 2018-03-14 | 72.07 |
| 2018-03-13 | 72.61 |
| 2018-03-12 | 72.34 |
| 2018-03-09 | 69.36 |
| 2018-03-08 | 67.74 |
| 2018-03-07 | 65.04 |
| 2018-03-06 | 66.66 |
| 2018-03-05 | 63.41 |
| 2018-03-02 | 67.20 |
| 2018-03-01 | 69.36 |
| 2018-02-28 | 68.28 |
| 2018-02-27 | 70.72 |
| 2018-02-26 | 72.07 |
| 2018-02-23 | 70.45 |
| 2018-02-22 | 68.82 |
| 2018-02-21 | 71.26 |
| 2018-02-20 | 68.01 |
| 2018-02-15 | 69.09 |
| 2018-02-14 | 66.12 |
| 2018-02-13 | 62.87 |
| 2018-02-12 | 60.44 |
| 2018-02-09 | 60.44 |
| 2018-02-08 | 65.58 |
| 2018-02-07 | 64.76 |
| 2018-02-06 | 66.93 |
| 2018-02-05 | 75.32 |
| 2018-02-02 | 77.48 |
| 2018-02-01 | 77.75 |
| 2018-01-31 | 79.10 |
| 2018-01-30 | 77.75 |
| 2018-01-29 | 79.37 |
| 2018-01-26 | 80.46 |
| 2018-01-25 | 78.02 |
| 2018-01-24 | 79.37 |
| 2018-01-23 | 79.10 |
| 2018-01-22 | 75.86 |
| 2018-01-19 | 75.32 |
| 2018-01-18 | 74.78 |
| 2018-01-17 | 73.69 |
| 2018-01-16 | 73.42 |
| 2018-01-15 | 70.72 |
| 2018-01-12 | 70.45 |
| 2018-01-11 | 69.09 |
| 2018-01-10 | 69.09 |
| 2018-01-09 | 68.82 |
| 2018-01-08 | 68.01 |
| 2018-01-05 | 67.47 |
| 2018-01-04 | 67.20 |
| 2018-01-03 | 66.12 |
| 2018-01-02 | 65.85 |
| 2017-12-29 | 62.60 |
| 2017-12-28 | 62.60 |
| 2017-12-27 | 61.25 |
| 2017-12-22 | 60.71 |
| 2017-12-21 | 59.89 |
| 2017-12-20 | 59.35 |
| 2017-12-19 | 59.08 |
| 2017-12-18 | 58.27 |
| 2017-12-15 | 57.19 |
| 2017-12-14 | 58.54 |
| 2017-12-13 | 59.35 |
| 2017-12-12 | 56.92 |
| 2017-12-11 | 57.73 |
| 2017-12-08 | 56.11 |
| 2017-12-07 | 54.21 |
| 2017-12-06 | 53.67 |
| 2017-12-05 | 57.19 |
| 2017-12-04 | 58.81 |
| 2017-12-01 | 58.54 |
| 2017-11-30 | 59.35 |
| 2017-11-29 | 61.52 |
| 2017-11-28 | 61.52 |
| 2017-11-27 | 61.79 |
| 2017-11-24 | 62.60 |
| 2017-11-23 | 61.79 |
| 2017-11-22 | 63.68 |
| 2017-11-21 | 62.06 |
| 2017-11-20 | 58.81 |
| 2017-11-17 | 58.81 |
| 2017-11-16 | 58.00 |
| 2017-11-15 | 57.46 |
| 2017-11-14 | 59.08 |
| 2017-11-13 | 59.08 |
| 2017-11-10 | 58.81 |
| 2017-11-09 | 58.54 |
| 2017-11-08 | 57.73 |
| 2017-11-07 | 58.00 |
| 2017-11-06 | 55.84 |
| 2017-11-03 | 55.84 |
| 2017-11-02 | 55.03 |
| 2017-11-01 | 55.57 |
| 2017-10-31 | 53.94 |
| 2017-10-30 | 54.32 |
| 2017-10-27 | 54.58 |
| 2017-10-26 | 53.53 |
| 2017-10-25 | 54.06 |
| 2017-10-24 | 53.53 |
| 2017-10-23 | 54.06 |
| 2017-10-20 | 55.11 |
| 2017-10-19 | 53.53 |
| 2017-10-18 | 56.17 |
| 2017-10-17 | 56.17 |
| 2017-10-16 | 55.90 |
| 2017-10-13 | 54.85 |
| 2017-10-12 | 54.85 |
| 2017-10-11 | 54.06 |
| 2017-10-10 | 54.85 |
| 2017-10-09 | 54.06 |
| 2017-10-06 | 54.58 |
| 2017-10-04 | 54.06 |
| 2017-10-03 | 53.00 |
| 2017-09-29 | 49.58 |
| 2017-09-28 | 49.05 |
| 2017-09-27 | 50.63 |
| 2017-09-26 | 50.11 |
| 2017-09-25 | 49.84 |
| 2017-09-22 | 51.42 |
| 2017-09-21 | 52.74 |
| 2017-09-20 | 52.74 |
| 2017-09-19 | 52.48 |
| 2017-09-18 | 52.74 |
| 2017-09-15 | 51.16 |
| 2017-09-14 | 51.16 |
| 2017-09-13 | 51.42 |
| 2017-09-12 | 51.95 |
| 2017-09-11 | 51.95 |
| 2017-09-08 | 50.37 |
| 2017-09-07 | 49.58 |
| 2017-09-06 | 49.84 |
| 2017-09-05 | 50.63 |
| 2017-09-04 | 50.63 |
| 2017-09-01 | 51.42 |
| 2017-08-31 | 51.42 |
| 2017-08-30 | 51.95 |
| 2017-08-29 | 50.11 |
| 2017-08-28 | 50.90 |
| 2017-08-25 | 50.37 |
| 2017-08-24 | 48.53 |
| 2017-08-22 | 48.26 |
| 2017-08-21 | 46.95 |
| 2017-08-18 | 46.16 |
| 2017-08-17 | 47.74 |
| 2017-08-16 | 48.00 |
| 2017-08-15 | 46.68 |
| 2017-08-14 | 46.95 |
| 2017-08-11 | 45.63 |
| 2017-08-10 | 48.26 |
| 2017-08-09 | 49.84 |
| 2017-08-08 | 50.37 |
| 2017-08-07 | 49.32 |
| 2017-08-04 | 48.79 |
| 2017-08-03 | 48.79 |
| 2017-08-02 | 48.79 |
| 2017-08-01 | 48.53 |
| 2017-07-31 | 46.95 |
| 2017-07-28 | 45.63 |
| 2017-07-27 | 46.42 |
| 2017-07-26 | 45.37 |
| 2017-07-25 | 44.84 |
| 2017-07-24 | 45.10 |
| 2017-07-21 | 44.31 |
| 2017-07-20 | 44.05 |
| 2017-07-19 | 43.79 |
| 2017-07-18 | 43.00 |
| 2017-07-17 | 43.00 |
| 2017-07-14 | 42.47 |
| 2017-07-13 | 42.21 |
| 2017-07-12 | 40.63 |
| 2017-07-11 | 39.84 |
| 2017-07-10 | 37.73 |
| 2017-07-07 | 36.94 |
| 2017-07-06 | 37.73 |
| 2017-07-05 | 37.47 |
| 2017-07-04 | 36.94 |
| 2017-07-03 | 38.26 |
| 2017-06-30 | 38.26 |
| 2017-06-29 | 38.78 |
| 2017-06-28 | 37.99 |
| 2017-06-27 | 38.26 |
| 2017-06-26 | 38.52 |
| 2017-06-23 | 37.99 |
| 2017-06-22 | 37.73 |
| 2017-06-21 | 37.20 |
| 2017-06-20 | 37.99 |
| 2017-06-19 | 38.52 |
| 2017-06-16 | 36.94 |
| 2017-06-15 | 36.68 |
| 2017-06-14 | 38.26 |
| 2017-06-13 | 38.26 |
| 2017-06-12 | 37.73 |
| 2017-06-09 | 39.05 |
| 2017-06-08 | 39.05 |
| 2017-06-07 | 38.52 |
| 2017-06-06 | 38.52 |
| 2017-06-05 | 37.99 |
| 2017-06-02 | 38.26 |
| 2017-06-01 | 36.94 |
| 2017-05-31 | 36.94 |
| 2017-05-29 | 36.94 |
| 2017-05-26 | 36.41 |
| 2017-05-25 | 36.15 |
| 2017-05-24 | 35.10 |
| 2017-05-23 | 35.36 |
| 2017-05-22 | 35.10 |
| 2017-05-19 | 34.04 |
| 2017-05-18 | 33.78 |
| 2017-05-17 | 34.83 |
| 2017-05-16 | 34.83 |
| 2017-05-15 | 34.83 |
| 2017-05-12 | 33.52 |
| 2017-05-11 | 33.25 |
| 2017-05-10 | 32.46 |
| 2017-05-09 | 31.94 |
| 2017-05-08 | 30.36 |
| 2017-05-05 | 29.83 |
| 2017-05-04 | 31.15 |
| 2017-05-02 | 30.62 |
| 2017-04-28 | 30.62 |
| 2017-04-27 | 30.88 |
| 2017-04-26 | 30.09 |
| 2017-04-25 | 29.57 |
| 2017-04-24 | 28.00 |
| 2017-04-21 | 27.21 |
| 2017-04-20 | 27.48 |
| 2017-04-19 | 26.43 |
| 2017-04-18 | 26.43 |
| 2017-04-13 | 28.52 |
| 2017-04-12 | 28.78 |
| 2017-04-11 | 27.74 |
| 2017-04-10 | 28.52 |
| 2017-04-07 | 28.52 |
| 2017-04-06 | 28.52 |
| 2017-04-05 | 29.05 |
| 2017-04-03 | 28.26 |
| 2017-03-31 | 28.00 |
| 2017-03-30 | 28.78 |
| 2017-03-29 | 29.05 |
| 2017-03-28 | 29.05 |
| 2017-03-27 | 28.26 |
| 2017-03-24 | 29.31 |
| 2017-03-23 | 28.78 |
| 2017-03-22 | 28.78 |
| 2017-03-21 | 30.09 |
| 2017-03-20 | 29.57 |
| 2017-03-17 | 28.78 |
| 2017-03-16 | 28.52 |
| 2017-03-15 | 26.17 |
| 2017-03-14 | 26.17 |
| 2017-03-13 | 26.17 |
| 2017-03-10 | 24.86 |
| 2017-03-09 | 24.60 |
| 2017-03-08 | 25.64 |
| 2017-03-07 | 25.38 |
| 2017-03-06 | 24.86 |
| 2017-03-03 | 24.86 |
| 2017-03-02 | 25.38 |
| 2017-03-01 | 25.91 |
| 2017-02-28 | 25.91 |
| 2017-02-27 | 26.95 |
| 2017-02-24 | 27.21 |
| 2017-02-23 | 27.48 |
| 2017-02-22 | 27.48 |
| 2017-02-21 | 26.69 |
| 2017-02-20 | 27.48 |
| 2017-02-17 | 26.95 |
| 2017-02-16 | 27.21 |
| 2017-02-15 | 26.43 |
| 2017-02-14 | 25.12 |
| 2017-02-13 | 24.86 |
| 2017-02-10 | 24.60 |
| 2017-02-09 | 24.07 |
| 2017-02-08 | 24.07 |
| 2017-02-07 | 23.03 |
| 2017-02-06 | 23.03 |
| 2017-02-03 | 21.72 |
| 2017-02-02 | 22.24 |
| 2017-02-01 | 23.03 |
| 2017-01-27 | 23.29 |
| 2017-01-26 | 23.29 |
| 2017-01-25 | 21.46 |
| 2017-01-24 | 20.93 |
| 2017-01-23 | 20.67 |
| 2017-01-20 | 20.93 |
| 2017-01-19 | 21.72 |
| 2017-01-18 | 21.72 |
| 2017-01-17 | 20.67 |
| 2017-01-16 | 19.89 |
| 2017-01-13 | 20.93 |
| 2017-01-12 | 20.67 |
| 2017-01-11 | 20.93 |
| 2017-01-10 | 19.62 |
| 2017-01-09 | 19.10 |
| 2017-01-06 | 18.58 |
| 2017-01-05 | 18.31 |
| 2017-01-04 | 16.74 |
| 2017-01-03 | 16.74 |
| 2016-12-30 | 15.70 |
| 2016-12-29 | 14.91 |
| 2016-12-28 | 14.39 |
| 2016-12-23 | 13.86 |
| 2016-12-22 | 14.39 |
| 2016-12-21 | 15.17 |
| 2016-12-20 | 14.65 |
| 2016-12-19 | 15.17 |
| 2016-12-16 | 16.22 |
| 2016-12-15 | 16.22 |
| 2016-12-14 | 18.58 |
| 2016-12-13 | 18.31 |
| 2016-12-12 | 18.05 |
| 2016-12-09 | 20.15 |
| 2016-12-08 | 20.41 |
| 2016-12-07 | 20.41 |
| 2016-12-06 | 19.62 |
| 2016-12-05 | 18.84 |
| 2016-12-02 | 19.10 |
| 2016-12-01 | 20.93 |
| 2016-11-30 | 20.41 |
| 2016-11-29 | 19.89 |
| 2016-11-28 | 20.41 |
| 2016-11-25 | 19.89 |
| 2016-11-24 | 19.10 |
| 2016-11-23 | 19.89 |
| 2016-11-22 | 19.89 |
| 2016-11-21 | 18.05 |
| 2016-11-18 | 17.53 |
| 2016-11-17 | 17.27 |
| 2016-11-16 | 17.79 |
| 2016-11-15 | 17.79 |
| 2016-11-14 | 17.27 |
| 2016-11-11 | 18.84 |
| 2016-11-10 | 20.67 |
| 2016-11-09 | 18.31 |
| 2016-11-08 | 20.67 |
| 2016-11-07 | 20.41 |
| 2016-11-04 | 19.62 |
| 2016-11-03 | 19.89 |
| 2016-11-02 | 20.41 |
| 2016-11-01 | 21.98 |
| 2016-10-31 | 20.93 |
| 2016-10-28 | 21.09 |
| 2016-10-27 | 21.85 |
| 2016-10-26 | 22.87 |
| 2016-10-25 | 24.15 |
| 2016-10-24 | 24.40 |
| 2016-10-20 | 23.13 |
| 2016-10-19 | 22.62 |
| 2016-10-18 | 23.13 |
| 2016-10-17 | 21.34 |
| 2016-10-14 | 22.36 |
| 2016-10-13 | 21.34 |
| 2016-10-12 | 23.13 |
| 2016-10-11 | 23.64 |
| 2016-10-07 | 25.42 |
| 2016-10-06 | 25.93 |
| 2016-10-05 | 24.91 |
| 2016-10-04 | 24.40 |
| 2016-10-03 | 23.89 |
| 2016-09-30 | 22.36 |
| 2016-09-29 | 24.91 |
| 2016-09-28 | 24.15 |
| 2016-09-27 | 23.89 |
| 2016-09-26 | 22.87 |
| 2016-09-23 | 24.15 |
| 2016-09-22 | 24.91 |
| 2016-09-21 | 24.15 |
| 2016-09-20 | 23.89 |
| 2016-09-19 | 23.64 |
| 2016-09-15 | 22.87 |
| 2016-09-14 | 22.11 |
| 2016-09-13 | 22.36 |
| 2016-09-12 | 22.62 |
| 2016-09-09 | 26.70 |
| 2016-09-08 | 25.17 |
| 2016-09-07 | 24.66 |
| 2016-09-06 | 24.66 |
| 2016-09-05 | 23.89 |
| 2016-09-02 | 21.85 |
| 2016-09-01 | 21.85 |
| 2016-08-31 | 20.58 |
| 2016-08-30 | 20.58 |
| 2016-08-29 | 19.81 |
| 2016-08-26 | 20.32 |
| 2016-08-25 | 19.56 |
| 2016-08-24 | 19.56 |
| 2016-08-23 | 20.58 |
| 2016-08-22 | 20.58 |
| 2016-08-19 | 20.07 |
| 2016-08-18 | 20.83 |
| 2016-08-17 | 19.30 |
| 2016-08-16 | 19.81 |
| 2016-08-15 | 20.32 |
| 2016-08-12 | 19.05 |
| 2016-08-11 | 18.03 |
| 2016-08-10 | 17.52 |
| 2016-08-09 | 17.52 |
| 2016-08-08 | 17.52 |
| 2016-08-05 | 15.99 |
| 2016-08-04 | 14.21 |
| 2016-08-03 | 13.70 |
| 2016-08-01 | 15.99 |
| 2016-07-29 | 14.46 |
| 2016-07-28 | 15.99 |
| 2016-07-27 | 15.48 |
| 2016-07-26 | 15.99 |
| 2016-07-25 | 14.97 |
| 2016-07-22 | 14.72 |
| 2016-07-21 | 14.97 |
| 2016-07-20 | 14.72 |
| 2016-07-19 | 13.19 |
| 2016-07-18 | 13.95 |
| 2016-07-15 | 13.70 |
| 2016-07-14 | 12.93 |
| 2016-07-13 | 11.66 |
| 2016-07-12 | 11.15 |
| 2016-07-11 | 9.11 |
| 2016-07-08 | 7.83 |
| 2016-07-07 | 8.34 |
| 2016-07-06 | 7.32 |
| 2016-07-05 | 8.60 |
| 2016-07-04 | 10.38 |
| 2016-06-30 | 8.85 |
| 2016-06-29 | 7.07 |
| 2016-06-28 | 5.54 |
| 2016-06-27 | 5.54 |
| 2016-06-24 | 5.79 |
| 2016-06-23 | 8.85 |
| 2016-06-22 | 8.60 |
| 2016-06-21 | 7.32 |
| 2016-06-20 | 6.30 |
| 2016-06-17 | 5.03 |
| 2016-06-16 | 4.26 |
| 2016-06-15 | 6.05 |
| 2016-06-14 | 6.05 |
| 2016-06-13 | 6.56 |
| 2016-06-10 | 9.11 |
| 2016-06-08 | 10.38 |
| 2016-06-07 | 10.13 |
| 2016-06-06 | 8.85 |
| 2016-06-03 | 8.34 |
| 2016-06-02 | 7.83 |
| 2016-06-01 | 7.07 |
| 2016-05-31 | 7.58 |
| 2016-05-30 | 6.30 |
| 2016-05-27 | 6.05 |
| 2016-05-26 | 5.28 |
| 2016-05-25 | 5.03 |
| 2016-05-24 | 2.48 |
| 2016-05-23 | 1.97 |
| 2016-05-20 | 2.73 |
| 2016-05-19 | 1.36 |
| 2016-05-18 | 1.77 |
| 2016-05-17 | 3.50 |
| 2016-05-16 | 2.22 |
| 2016-05-13 | 1.36 |
| 2016-05-12 | 2.22 |
| 2016-05-11 | 2.99 |
| 2016-05-10 | 4.26 |
| 2016-05-09 | 3.50 |
| 2016-05-06 | 2.99 |
| 2016-05-05 | 4.77 |
| 2016-05-04 | 5.54 |
| 2016-05-03 | 5.79 |
| 2016-04-29 | 7.83 |
| 2016-04-28 | 9.62 |
| 2016-04-27 | 9.57 |
| 2016-04-26 | 9.82 |
| 2016-04-25 | 9.06 |
| 2016-04-22 | 10.33 |
| 2016-04-21 | 11.08 |
| 2016-04-20 | 8.81 |
| 2016-04-19 | 10.07 |
| 2016-04-18 | 8.55 |
| 2016-04-15 | 9.31 |
| 2016-04-14 | 9.82 |
| 2016-04-13 | 8.81 |
| 2016-04-12 | 5.26 |
| 2016-04-11 | 5.26 |
| 2016-04-08 | 4.51 |
| 2016-04-07 | 4.00 |
| 2016-04-06 | 3.75 |
| 2016-04-05 | 3.24 |
| 2016-04-01 | 5.01 |
| 2016-03-31 | 6.53 |
| 2016-03-30 | 7.04 |
| 2016-03-29 | 4.25 |
| 2016-03-24 | 4.25 |
| 2016-03-23 | 5.77 |
| 2016-03-22 | 5.77 |
| 2016-03-21 | 5.77 |
| 2016-03-18 | 6.02 |
| 2016-03-17 | 5.01 |
| 2016-03-16 | 4.00 |
| 2016-03-15 | 4.25 |
| 2016-03-14 | 4.76 |
| 2016-03-11 | 3.75 |
| 2016-03-10 | 2.73 |
| 2016-03-09 | 2.73 |
| 2016-03-08 | 2.73 |
| 2016-03-07 | 3.49 |
| 2016-03-04 | 3.24 |
| 2016-03-03 | 1.98 |
| 2016-03-02 | 2.23 |
| 2016-03-01 | -1.01 |
| 2016-02-29 | -2.33 |
| 2016-02-26 | -0.91 |
| 2016-02-25 | -3.44 |
| 2016-02-24 | -2.02 |
| 2016-02-23 | -0.71 |
| 2016-02-22 | -0.50 |
| 2016-02-19 | -1.62 |
| 2016-02-18 | -1.01 |
| 2016-02-17 | -3.34 |
| 2016-02-16 | -2.33 |
| 2016-02-15 | -3.24 |
| 2016-02-12 | -6.27 |
| 2016-02-11 | -5.36 |
| 2016-02-05 | -1.42 |
| 2016-02-04 | -1.92 |
| 2016-02-03 | -2.83 |
| 2016-02-02 | -0.71 |
| 2016-02-01 | -0.10 |
| 2016-01-29 | 0.41 |
| 2016-01-28 | -1.82 |
| 2016-01-27 | -2.73 |
| 2016-01-26 | -3.74 |
| 2016-01-25 | -1.11 |
| 2016-01-22 | -2.23 |
| 2016-01-21 | -5.06 |
| 2016-01-20 | -3.54 |
| 2016-01-19 | 0.41 |
| 2016-01-18 | -1.52 |
| 2016-01-15 | -0.30 |
| 2016-01-14 | 1.47 |
| 2016-01-13 | 2.23 |
| 2016-01-12 | 0.71 |
| 2016-01-11 | 1.72 |
| 2016-01-08 | 4.76 |
| 2016-01-07 | 4.00 |
| 2016-01-06 | 7.04 |
| 2016-01-05 | 8.30 |
| 2016-01-04 | 8.55 |
| 2015-12-31 | 11.84 |
| 2015-12-30 | 12.10 |
| 2015-12-29 | 12.35 |
| 2015-12-28 | 11.84 |
| 2015-12-24 | 12.86 |
| 2015-12-23 | 12.35 |
| 2015-12-22 | 11.34 |
| 2015-12-21 | 11.34 |
| 2015-12-18 | 11.34 |
| 2015-12-17 | 11.84 |
| 2015-12-16 | 11.08 |
| 2015-12-15 | 8.81 |
| 2015-12-14 | 9.06 |
| 2015-12-11 | 9.82 |
| 2015-12-10 | 10.83 |
| 2015-12-09 | 11.34 |
| 2015-12-08 | 11.84 |
| 2015-12-07 | 13.87 |
| 2015-12-04 | 13.62 |
| 2015-12-03 | 14.37 |
| 2015-12-02 | 14.88 |
| 2015-12-01 | 14.37 |
| 2015-11-30 | 12.35 |
| 2015-11-27 | 12.86 |
| 2015-11-26 | 15.13 |
| 2015-11-25 | 15.13 |
| 2015-11-24 | 15.39 |
| 2015-11-23 | 15.89 |
| 2015-11-20 | 16.15 |
| 2015-11-19 | 14.88 |
| 2015-11-18 | 13.36 |
| 2015-11-17 | 13.87 |
| 2015-11-16 | 12.35 |
| 2015-11-13 | 14.37 |
| 2015-11-12 | 17.16 |
| 2015-11-11 | 14.12 |
| 2015-11-10 | 14.37 |
| 2015-11-09 | 15.64 |
| 2015-11-06 | 16.65 |
| 2015-11-05 | 17.41 |
| 2015-11-04 | 17.66 |
| 2015-11-03 | 15.39 |
| 2015-11-02 | 14.12 |
| 2015-10-30 | 15.64 |
| 2015-10-29 | 16.15 |
| 2015-10-28 | 17.01 |
| 2015-10-27 | 17.99 |
| 2015-10-26 | 17.74 |
| 2015-10-23 | 18.24 |
| 2015-10-22 | 16.51 |
| 2015-10-20 | 17.01 |
| 2015-10-19 | 17.50 |
| 2015-10-16 | 17.50 |
| 2015-10-15 | 16.76 |
| 2015-10-14 | 14.30 |
| 2015-10-13 | 15.28 |
| 2015-10-12 | 16.02 |
| 2015-10-09 | 14.30 |
| 2015-10-08 | 14.05 |
| 2015-10-07 | 14.79 |
| 2015-10-06 | 11.34 |
| 2015-10-05 | 11.59 |
| 2015-10-02 | 9.86 |
| 2015-09-30 | 6.41 |
| 2015-09-29 | 4.94 |
| 2015-09-25 | 8.38 |
| 2015-09-24 | 7.89 |
| 2015-09-23 | 8.88 |
| 2015-09-22 | 10.85 |
| 2015-09-21 | 10.85 |
| 2015-09-18 | 12.08 |
| 2015-09-17 | 11.09 |
| 2015-09-16 | 11.83 |
| 2015-09-15 | 9.12 |
| 2015-09-14 | 10.11 |
| 2015-09-11 | 9.62 |
| 2015-09-10 | 9.86 |
| 2015-09-09 | 12.57 |
| 2015-09-08 | 8.38 |
| 2015-09-07 | 4.94 |
| 2015-09-04 | 5.92 |
| 2015-09-02 | 6.41 |
| 2015-09-01 | 7.40 |
| 2015-08-31 | 10.11 |
| 2015-08-28 | 10.36 |
| 2015-08-27 | 11.09 |
| 2015-08-26 | 6.91 |
| 2015-08-25 | 8.88 |
| 2015-08-24 | 7.89 |
| 2015-08-21 | 13.80 |
| 2015-08-20 | 15.53 |
| 2015-08-19 | 17.25 |
| 2015-08-18 | 18.73 |
| 2015-08-17 | 20.70 |
| 2015-08-14 | 21.44 |
| 2015-08-13 | 21.44 |
| 2015-08-12 | 20.70 |
| 2015-08-11 | 23.66 |
| 2015-08-10 | 23.41 |
| 2015-08-07 | 23.66 |
| 2015-08-06 | 23.16 |
| 2015-08-05 | 23.66 |
| 2015-08-04 | 23.16 |
| 2015-08-03 | 23.16 |
| 2015-07-31 | 24.15 |
| 2015-07-30 | 23.66 |
| 2015-07-29 | 24.40 |
| 2015-07-28 | 23.90 |
| 2015-07-27 | 22.92 |
| 2015-07-24 | 26.61 |
| 2015-07-23 | 28.09 |
| 2015-07-22 | 27.60 |
| 2015-07-21 | 28.83 |
| 2015-07-20 | 28.09 |
| 2015-07-17 | 28.34 |
| 2015-07-16 | 26.86 |
| 2015-07-15 | 26.37 |
| 2015-07-14 | 26.61 |
| 2015-07-13 | 27.35 |
| 2015-07-10 | 25.63 |
| 2015-07-09 | 23.16 |
| 2015-07-08 | 18.73 |
| 2015-07-07 | 25.87 |
| 2015-07-06 | 27.35 |
| 2015-07-03 | 31.29 |
| 2015-07-02 | 32.52 |
| 2015-06-30 | 32.28 |
| 2015-06-29 | 31.05 |
| 2015-06-26 | 34.25 |
| 2015-06-25 | 36.71 |
| 2015-06-24 | 37.45 |
| 2015-06-23 | 36.96 |
| 2015-06-22 | 35.73 |
| 2015-06-19 | 34.00 |
| 2015-06-18 | 33.51 |
| 2015-06-17 | 33.51 |
| 2015-06-16 | 32.77 |
| 2015-06-15 | 34.00 |
| 2015-06-12 | 36.47 |
| 2015-06-11 | 34.74 |
| 2015-06-10 | 33.26 |
| 2015-06-09 | 34.99 |
| 2015-06-08 | 36.47 |
| 2015-06-05 | 35.97 |
| 2015-06-04 | 37.70 |
| 2015-06-03 | 37.94 |
| 2015-06-02 | 37.20 |
| 2015-06-01 | 37.94 |
| 2015-05-29 | 36.96 |
| 2015-05-28 | 40.41 |
| 2015-05-27 | 39.91 |
| 2015-05-26 | 41.15 |
| 2015-05-22 | 39.42 |
| 2015-05-21 | 37.20 |
| 2015-05-20 | 37.20 |
| 2015-05-19 | 37.70 |
| 2015-05-18 | 36.96 |
| 2015-05-15 | 38.19 |
| 2015-05-14 | 35.73 |
| 2015-05-13 | 35.48 |
| 2015-05-12 | 36.22 |
| 2015-05-11 | 37.70 |
| 2015-05-08 | 36.96 |
| 2015-05-07 | 35.48 |
| 2015-05-06 | 37.45 |
| 2015-05-05 | 37.94 |
| 2015-05-04 | 39.91 |
| 2015-04-30 | 39.67 |
| 2015-04-29 | 41.15 |
| 2015-04-28 | 41.49 |
| 2015-04-27 | 41.49 |
| 2015-04-24 | 39.29 |
| 2015-04-23 | 38.06 |
| 2015-04-22 | 38.80 |
| 2015-04-21 | 38.55 |
| 2015-04-20 | 34.64 |
| 2015-04-17 | 37.57 |
| 2015-04-16 | 37.82 |
| 2015-04-15 | 37.33 |
| 2015-04-14 | 37.08 |
| 2015-04-13 | 39.04 |
| 2015-04-10 | 35.37 |
| 2015-04-09 | 33.66 |
| 2015-04-08 | 30.23 |
| 2015-04-02 | 25.58 |
| 2015-04-01 | 24.60 |
| 2015-03-31 | 23.87 |
| 2015-03-30 | 23.62 |
| 2015-03-27 | 21.66 |
| 2015-03-26 | 21.91 |
| 2015-03-25 | 22.15 |
| 2015-03-24 | 21.17 |
| 2015-03-23 | 21.66 |
| 2015-03-20 | 21.17 |
| 2015-03-19 | 21.42 |
| 2015-03-18 | 19.95 |
| 2015-03-17 | 18.97 |
| 2015-03-16 | 18.97 |
| 2015-03-13 | 18.24 |
| 2015-03-12 | 18.24 |
| 2015-03-11 | 17.75 |
| 2015-03-10 | 18.73 |
| 2015-03-09 | 19.70 |
| 2015-03-06 | 19.95 |
| 2015-03-05 | 19.70 |
| 2015-03-04 | 20.68 |
| 2015-03-03 | 22.15 |
| 2015-03-02 | 22.89 |
| 2015-02-27 | 22.89 |
| 2015-02-26 | 23.38 |
| 2015-02-25 | 22.40 |
| 2015-02-24 | 22.40 |
| 2015-02-23 | 22.89 |
| 2015-02-18 | 22.64 |
| 2015-02-17 | 22.89 |
| 2015-02-16 | 22.40 |
| 2015-02-13 | 22.15 |
| 2015-02-12 | 20.93 |
| 2015-02-11 | 20.19 |
| 2015-02-10 | 21.42 |
| 2015-02-09 | 21.17 |
| 2015-02-06 | 22.15 |
| 2015-02-05 | 22.64 |
| 2015-02-04 | 21.91 |
| 2015-02-03 | 21.17 |
| 2015-02-02 | 20.93 |
| 2015-01-30 | 21.17 |
| 2015-01-29 | 21.66 |
| 2015-01-28 | 22.89 |
| 2015-01-27 | 22.64 |
| 2015-01-26 | 23.13 |
| 2015-01-23 | 22.64 |
| 2015-01-22 | 21.42 |
| 2015-01-21 | 20.44 |
| 2015-01-20 | 18.48 |
| 2015-01-19 | 17.26 |
| 2015-01-16 | 19.21 |
| 2015-01-15 | 20.44 |
| 2015-01-14 | 19.21 |
| 2015-01-13 | 19.95 |
| 2015-01-12 | 18.97 |
| 2015-01-09 | 18.48 |
| 2015-01-08 | 17.99 |
| 2015-01-07 | 17.01 |
| 2015-01-06 | 15.79 |
| 2015-01-05 | 17.26 |
| 2015-01-02 | 17.75 |
| 2014-12-31 | 17.01 |
| 2014-12-30 | 15.79 |
| 2014-12-29 | 17.50 |
| 2014-12-24 | 15.79 |
| 2014-12-23 | 15.54 |
| 2014-12-22 | 16.03 |
| 2014-12-19 | 14.56 |
| 2014-12-18 | 12.85 |
| 2014-12-17 | 11.87 |
| 2014-12-16 | 12.12 |
| 2014-12-15 | 14.07 |
| 2014-12-12 | 15.05 |
| 2014-12-11 | 15.54 |
| 2014-12-10 | 16.28 |
| 2014-12-09 | 16.03 |
| 2014-12-08 | 18.73 |
| 2014-12-05 | 18.48 |
| 2014-12-04 | 17.99 |
| 2014-12-03 | 15.79 |
| 2014-12-02 | 16.77 |
| 2014-12-01 | 15.30 |
| 2014-11-28 | 18.48 |
| 2014-11-27 | 18.73 |
| 2014-11-26 | 19.46 |
| 2014-11-25 | 17.99 |
| 2014-11-24 | 18.24 |
| 2014-11-21 | 16.03 |
| 2014-11-20 | 15.05 |
| 2014-11-19 | 15.54 |
| 2014-11-18 | 16.28 |
| 2014-11-17 | 17.50 |
| 2014-11-14 | 18.97 |
| 2014-11-13 | 18.73 |
| 2014-11-12 | 18.24 |
| 2014-11-11 | 17.50 |
| 2014-11-10 | 17.50 |
| 2014-11-07 | 16.28 |
| 2014-11-06 | 17.01 |
| 2014-11-05 | 17.26 |
| 2014-11-04 | 17.99 |
| 2014-11-03 | 17.99 |
| 2014-10-31 | 18.48 |
| 2014-10-30 | 17.01 |
| 2014-10-29 | 17.79 |
| 2014-10-28 | 16.37 |
| 2014-10-27 | 14.46 |
| 2014-10-24 | 15.18 |
| 2014-10-23 | 15.42 |
| 2014-10-22 | 15.65 |
| 2014-10-21 | 14.23 |
| 2014-10-20 | 13.99 |
| 2014-10-17 | 13.99 |
| 2014-10-16 | 13.04 |
| 2014-10-15 | 14.46 |
| 2014-10-14 | 13.99 |
| 2014-10-13 | 14.46 |
| 2014-10-10 | 13.99 |
| 2014-10-09 | 16.13 |
| 2014-10-08 | 14.94 |
| 2014-10-07 | 15.65 |
| 2014-10-06 | 15.18 |
| 2014-10-03 | 13.99 |
| 2014-09-30 | 13.27 |
| 2014-09-29 | 14.70 |
| 2014-09-26 | 16.84 |
| 2014-09-25 | 17.32 |
| 2014-09-24 | 18.03 |
| 2014-09-23 | 17.79 |
| 2014-09-22 | 18.03 |
| 2014-09-19 | 19.94 |
| 2014-09-18 | 19.22 |
| 2014-09-17 | 20.41 |
| 2014-09-16 | 19.22 |
| 2014-09-15 | 20.17 |
| 2014-09-12 | 21.13 |
| 2014-09-11 | 21.60 |
| 2014-09-10 | 21.60 |
| 2014-09-08 | 23.74 |
| 2014-09-05 | 23.98 |
| 2014-09-04 | 24.22 |
| 2014-09-03 | 24.46 |
| 2014-09-02 | 21.60 |
| 2014-09-01 | 21.36 |
| 2014-08-29 | 21.60 |
| 2014-08-28 | 21.60 |
| 2014-08-27 | 22.32 |
| 2014-08-26 | 23.27 |
| 2014-08-25 | 23.51 |
| 2014-08-22 | 23.03 |
| 2014-08-21 | 22.79 |
| 2014-08-20 | 23.27 |
| 2014-08-19 | 23.03 |
| 2014-08-18 | 22.32 |
| 2014-08-15 | 22.32 |
| 2014-08-14 | 21.60 |
| 2014-08-13 | 22.08 |
| 2014-08-12 | 20.89 |
| 2014-08-11 | 20.89 |
| 2014-08-08 | 19.22 |
| 2014-08-07 | 19.70 |
| 2014-08-06 | 20.41 |
| 2014-08-05 | 20.41 |
| 2014-08-04 | 20.65 |
| 2014-08-01 | 20.17 |
| 2014-07-31 | 21.60 |
| 2014-07-30 | 21.36 |
| 2014-07-29 | 20.65 |
| 2014-07-28 | 19.46 |
| 2014-07-25 | 18.75 |
| 2014-07-24 | 18.03 |
| 2014-07-23 | 17.56 |
| 2014-07-22 | 16.84 |
| 2014-07-21 | 14.46 |
| 2014-07-18 | 14.94 |
| 2014-07-17 | 15.42 |
| 2014-07-16 | 15.42 |
| 2014-07-15 | 14.94 |
| 2014-07-14 | 14.70 |
| 2014-07-11 | 13.99 |
| 2014-07-10 | 13.75 |
| 2014-07-09 | 13.51 |
| 2014-07-08 | 15.18 |
| 2014-07-07 | 15.42 |
| 2014-07-04 | 15.42 |
| 2014-07-03 | 15.18 |
| 2014-07-02 | 15.42 |
| 2014-06-30 | 13.04 |
| 2014-06-27 | 13.04 |
| 2014-06-26 | 13.27 |
| 2014-06-25 | 11.61 |
| 2014-06-24 | 11.61 |
| 2014-06-23 | 11.13 |
| 2014-06-20 | 13.27 |
| 2014-06-19 | 13.04 |
| 2014-06-18 | 13.04 |
| 2014-06-17 | 13.04 |
| 2014-06-16 | 13.51 |
| 2014-06-13 | 13.51 |
| 2014-06-12 | 12.80 |
| 2014-06-11 | 12.80 |
| 2014-06-10 | 12.80 |
| 2014-06-09 | 11.85 |
| 2014-06-06 | 11.37 |
| 2014-06-05 | 12.08 |
| 2014-06-04 | 12.08 |
| 2014-06-03 | 12.56 |
| 2014-05-30 | 11.85 |
| 2014-05-29 | 11.37 |
| 2014-05-28 | 11.85 |
| 2014-05-27 | 10.89 |
| 2014-05-26 | 10.89 |
| 2014-05-23 | 10.89 |
| 2014-05-22 | 10.66 |
| 2014-05-21 | 10.18 |
| 2014-05-20 | 9.70 |
| 2014-05-19 | 8.99 |
| 2014-05-16 | 8.99 |
| 2014-05-15 | 9.23 |
| 2014-05-14 | 8.75 |
| 2014-05-13 | 7.56 |
| 2014-05-12 | 7.32 |
| 2014-05-09 | 5.18 |
| 2014-05-08 | 4.94 |
| 2014-05-07 | 4.47 |
| 2014-05-05 | 5.42 |
| 2014-05-02 | 6.85 |
| 2014-04-30 | 5.90 |
| 2014-04-29 | 7.80 |
| 2014-04-28 | 6.13 |
| 2014-04-25 | 6.13 |
| 2014-04-24 | 8.03 |
| 2014-04-23 | 7.79 |
| 2014-04-22 | 8.97 |
| 2014-04-17 | 8.97 |
| 2014-04-16 | 8.73 |
| 2014-04-15 | 8.26 |
| 2014-04-14 | 10.15 |
| 2014-04-11 | 9.92 |
| 2014-04-10 | 11.10 |
| 2014-04-09 | 9.44 |
| 2014-04-08 | 8.26 |
| 2014-04-07 | 6.84 |
| 2014-04-04 | 7.55 |
| 2014-04-03 | 7.79 |
| 2014-04-02 | 7.55 |
| 2014-04-01 | 7.55 |
| 2014-03-31 | 5.90 |
| 2014-03-28 | 5.66 |
| 2014-03-27 | 4.48 |
| 2014-03-26 | 4.95 |
| 2014-03-25 | 4.24 |
| 2014-03-24 | 4.72 |
| 2014-03-21 | 2.83 |
| 2014-03-20 | 1.41 |
| 2014-03-19 | 3.30 |
| 2014-03-18 | 3.30 |
| 2014-03-17 | 2.83 |
| 2014-03-14 | 3.30 |
| 2014-03-13 | 4.24 |
| 2014-03-12 | 4.95 |
| 2014-03-11 | 6.13 |
| 2014-03-10 | 6.13 |
| 2014-03-07 | 8.26 |
| 2014-03-06 | 8.26 |
| 2014-03-05 | 7.79 |
| 2014-03-04 | 8.03 |
| 2014-03-03 | 7.32 |
| 2014-02-28 | 8.73 |
| 2014-02-27 | 8.97 |
| 2014-02-26 | 7.08 |
| 2014-02-25 | 6.61 |
| 2014-02-24 | 6.61 |
| 2014-02-21 | 7.55 |
| 2014-02-20 | 6.84 |
| 2014-02-19 | 7.79 |
| 2014-02-18 | 7.55 |
| 2014-02-17 | 7.08 |
| 2014-02-14 | 6.61 |
| 2014-02-13 | 5.66 |
| 2014-02-12 | 6.37 |
| 2014-02-11 | 4.72 |
| 2014-02-10 | 2.83 |
| 2014-02-07 | 3.06 |
| 2014-02-06 | 2.12 |
| 2014-02-05 | 1.41 |
| 2014-02-04 | 2.12 |
| 2014-01-30 | 4.95 |
| 2014-01-29 | 5.43 |
| 2014-01-28 | 4.72 |
| 2014-01-27 | 4.72 |
| 2014-01-24 | 6.84 |
| 2014-01-23 | 8.50 |
| 2014-01-22 | 9.92 |
| 2014-01-21 | 9.68 |
| 2014-01-20 | 9.21 |
| 2014-01-17 | 10.39 |
| 2014-01-16 | 9.68 |
| 2014-01-15 | 9.21 |
| 2014-01-14 | 8.73 |
| 2014-01-13 | 9.21 |
| 2014-01-10 | 8.97 |
| 2014-01-09 | 8.50 |
| 2014-01-08 | 9.68 |
| 2014-01-07 | 8.26 |
| 2014-01-06 | 8.03 |
| 2014-01-03 | 8.73 |
| 2014-01-02 | 11.10 |
| 2013-12-31 | 10.86 |
| 2013-12-30 | 10.86 |
| 2013-12-27 | 10.86 |
| 2013-12-24 | 10.63 |
| 2013-12-23 | 9.44 |
| 2013-12-20 | 8.73 |
| 2013-12-19 | 8.97 |
| 2013-12-18 | 10.39 |
| 2013-12-17 | 9.92 |
| 2013-12-16 | 10.15 |
| 2013-12-13 | 10.86 |
| 2013-12-12 | 10.86 |
| 2013-12-11 | 11.10 |
| 2013-12-10 | 13.23 |
| 2013-12-09 | 13.46 |
| 2013-12-06 | 13.46 |
| 2013-12-05 | 12.99 |
| 2013-12-04 | 13.23 |
| 2013-12-03 | 13.93 |
| 2013-12-02 | 14.41 |
| 2013-11-29 | 13.93 |
| 2013-11-28 | 13.46 |
| 2013-11-27 | 13.46 |
| 2013-11-26 | 13.23 |
| 2013-11-25 | 13.23 |
| 2013-11-22 | 12.75 |
| 2013-11-21 | 12.28 |
| 2013-11-20 | 12.99 |
| 2013-11-19 | 12.75 |
| 2013-11-18 | 12.75 |
| 2013-11-15 | 9.68 |
| 2013-11-14 | 7.79 |
| 2013-11-13 | 7.08 |
| 2013-11-12 | 9.21 |
| 2013-11-11 | 9.92 |
| 2013-11-08 | 8.26 |
| 2013-11-07 | 8.73 |
| 2013-11-06 | 9.44 |
| 2013-11-05 | 9.68 |
| 2013-11-04 | 10.39 |
| 2013-11-01 | 10.63 |
| 2013-10-31 | 10.39 |
| 2013-10-30 | 11.19 |
| 2013-10-29 | 9.12 |
| 2013-10-28 | 8.89 |
| 2013-10-25 | 8.19 |
| 2013-10-24 | 8.89 |
| 2013-10-23 | 9.58 |
| 2013-10-22 | 10.96 |
| 2013-10-21 | 11.42 |
| 2013-10-18 | 10.96 |
| 2013-10-17 | 9.58 |
| 2013-10-16 | 10.27 |
| 2013-10-15 | 11.19 |
| 2013-10-11 | 10.73 |
| 2013-10-10 | 9.35 |
| 2013-10-09 | 9.81 |
| 2013-10-08 | 10.50 |
| 2013-10-07 | 9.35 |
| 2013-10-04 | 10.04 |
| 2013-10-03 | 10.50 |
| 2013-10-02 | 9.35 |
| 2013-09-30 | 8.89 |
| 2013-09-27 | 10.27 |
| 2013-09-26 | 10.04 |
| 2013-09-25 | 10.27 |
| 2013-09-24 | 10.27 |
| 2013-09-23 | 11.19 |
| 2013-09-19 | 11.65 |
| 2013-09-18 | 9.81 |
| 2013-09-17 | 10.04 |
| 2013-09-16 | 10.73 |
| 2013-09-13 | 8.89 |
| 2013-09-12 | 9.12 |
| 2013-09-11 | 8.89 |
| 2013-09-10 | 8.89 |
| 2013-09-09 | 7.96 |
| 2013-09-06 | 7.50 |
| 2013-09-05 | 7.27 |
| 2013-09-04 | 5.89 |
| 2013-09-03 | 6.12 |
| 2013-09-02 | 5.43 |
| 2013-08-30 | 2.89 |
| 2013-08-29 | 2.89 |
| 2013-08-28 | 2.20 |
| 2013-08-27 | 3.81 |
| 2013-08-26 | 4.50 |
| 2013-08-23 | 3.58 |
| 2013-08-22 | 3.81 |
| 2013-08-21 | 3.35 |
| 2013-08-20 | 3.58 |
| 2013-08-19 | 6.12 |
| 2013-08-16 | 6.58 |
| 2013-08-15 | 6.58 |
| 2013-08-13 | 6.81 |
| 2013-08-12 | 5.19 |
| 2013-08-09 | 2.89 |
| 2013-08-08 | 2.66 |
| 2013-08-07 | 1.97 |
| 2013-08-06 | 3.58 |
| 2013-08-05 | 5.19 |
| 2013-08-02 | 4.73 |
| 2013-08-01 | 4.50 |
| 2013-07-31 | 3.35 |
| 2013-07-30 | 3.81 |
| 2013-07-29 | 3.58 |
| 2013-07-26 | 4.04 |
| 2013-07-25 | 3.58 |
| 2013-07-24 | 4.04 |
| 2013-07-23 | 3.58 |
| 2013-07-22 | 1.04 |
| 2013-07-19 | 1.27 |
| 2013-07-18 | 1.04 |
| 2013-07-17 | 1.27 |
| 2013-07-16 | 0.81 |
| 2013-07-15 | 0.58 |
| 2013-07-12 | 0.35 |
| 2013-07-11 | 1.73 |
| 2013-07-10 | -1.03 |
| 2013-07-09 | -1.96 |
| 2013-07-08 | -2.42 |
| 2013-07-05 | -1.03 |
| 2013-07-04 | -2.88 |
| 2013-07-03 | -4.49 |
| 2013-07-02 | -2.19 |
| 2013-06-28 | -1.50 |
| 2013-06-27 | -3.11 |
| 2013-06-26 | -3.57 |
| 2013-06-25 | -5.88 |
| 2013-06-24 | -6.11 |
| 2013-06-21 | -4.03 |
| 2013-06-20 | -3.57 |
| 2013-06-19 | -0.57 |
| 2013-06-18 | 0.35 |
| 2013-06-17 | 0.35 |
| 2013-06-14 | -1.03 |
| 2013-06-13 | -1.26 |
| 2013-06-11 | 0.35 |
| 2013-06-10 | 1.50 |
| 2013-06-07 | 1.27 |
| 2013-06-06 | 2.20 |
| 2013-06-05 | 3.35 |
| 2013-06-04 | 4.27 |
| 2013-06-03 | 4.27 |
| 2013-05-31 | 4.73 |
| 2013-05-30 | 5.19 |
| 2013-05-29 | 5.19 |
| 2013-05-28 | 7.04 |
| 2013-05-27 | 5.89 |
| 2013-05-24 | 5.66 |
| 2013-05-23 | 5.43 |
| 2013-05-22 | 8.42 |
| 2013-05-21 | 8.89 |
| 2013-05-20 | 9.35 |
| 2013-05-16 | 7.27 |
| 2013-05-15 | 7.27 |
| 2013-05-14 | 6.81 |
| 2013-05-13 | 6.58 |
| 2013-05-10 | 8.42 |
| 2013-05-09 | 7.96 |
| 2013-05-08 | 7.50 |
| 2013-05-07 | 6.81 |
| 2013-05-06 | 6.35 |
| 2013-05-03 | 5.43 |
| 2013-05-02 | 5.43 |
| 2013-04-30 | 5.43 |
| 2013-04-29 | 4.73 |
| 2013-04-26 | 4.96 |
| 2013-04-25 | 4.05 |
| 2013-04-24 | 3.13 |
| 2013-04-23 | 1.07 |
| 2013-04-22 | 2.21 |
| 2013-04-19 | 2.44 |
| 2013-04-18 | -0.08 |
| 2013-04-17 | 0.15 |
| 2013-04-16 | 0.61 |
| 2013-04-15 | 0.84 |
| 2013-04-12 | 2.67 |
| 2013-04-11 | 2.21 |
| 2013-04-10 | 2.21 |
| 2013-04-09 | 1.53 |
| 2013-04-08 | 0.84 |
| 2013-04-05 | 0.84 |
| 2013-04-03 | 3.59 |
| 2013-04-02 | 4.05 |
| 2013-03-28 | 3.59 |
| 2013-03-27 | 4.05 |
| 2013-03-26 | 3.59 |
| 2013-03-25 | 3.36 |
| 2013-03-22 | 2.67 |
| 2013-03-21 | 3.13 |
| 2013-03-20 | 3.36 |
| 2013-03-19 | 1.76 |
| 2013-03-18 | 2.21 |
| 2013-03-15 | 4.28 |
| 2013-03-14 | 4.74 |
| 2013-03-13 | 4.51 |
| 2013-03-12 | 6.11 |
| 2013-03-11 | 7.03 |
| 2013-03-08 | 7.03 |
| 2013-03-07 | 5.42 |
| 2013-03-06 | 5.19 |
| 2013-03-05 | 4.28 |
| 2013-03-04 | 4.28 |
| 2013-03-01 | 5.88 |
| 2013-02-28 | 6.34 |
| 2013-02-27 | 4.51 |
| 2013-02-26 | 4.05 |
| 2013-02-25 | 5.65 |
| 2013-02-22 | 5.42 |
| 2013-02-21 | 5.88 |
| 2013-02-20 | 7.71 |
| 2013-02-19 | 7.03 |
| 2013-02-18 | 8.17 |
| 2013-02-15 | 8.40 |
| 2013-02-14 | 8.40 |
| 2013-02-08 | 7.71 |
| 2013-02-07 | 7.26 |
| 2013-02-06 | 7.49 |
| 2013-02-05 | 7.03 |
| 2013-02-04 | 9.55 |
| 2013-02-01 | 9.55 |
| 2013-01-31 | 9.78 |
| 2013-01-30 | 10.01 |
| 2013-01-29 | 9.55 |
| 2013-01-28 | 9.55 |
| 2013-01-25 | 9.09 |
| 2013-01-24 | 9.09 |
| 2013-01-23 | 9.32 |
| 2013-01-22 | 9.09 |
| 2013-01-21 | 9.09 |
| 2013-01-18 | 9.09 |
| 2013-01-17 | 7.94 |
| 2013-01-16 | 7.94 |
| 2013-01-15 | 8.17 |
| 2013-01-14 | 8.17 |
| 2013-01-11 | 7.71 |
| 2013-01-10 | 8.17 |
| 2013-01-09 | 7.49 |
| 2013-01-08 | 6.57 |
| 2013-01-07 | 7.71 |
| 2013-01-04 | 7.71 |
| 2013-01-03 | 7.94 |
| 2013-01-02 | 7.71 |
| 2012-12-31 | 4.74 |
| 2012-12-28 | 4.96 |
| 2012-12-27 | 4.74 |
| 2012-12-24 | 4.05 |
| 2012-12-21 | 4.05 |
| 2012-12-20 | 4.51 |
| 2012-12-19 | 4.74 |
| 2012-12-18 | 4.05 |
| 2012-12-17 | 4.05 |
| 2012-12-14 | 4.74 |
| 2012-12-13 | 3.82 |
| 2012-12-12 | 4.05 |
| 2012-12-11 | 3.13 |
| 2012-12-10 | 2.90 |
| 2012-12-07 | 2.67 |
| 2012-12-06 | 2.90 |
| 2012-12-05 | 3.13 |
| 2012-12-04 | 0.84 |
| 2012-12-03 | 0.61 |
| 2012-11-30 | 1.98 |
| 2012-11-29 | 1.53 |
| 2012-11-28 | 0.38 |
| 2012-11-27 | 1.07 |
| 2012-11-26 | 1.30 |
| 2012-11-23 | 1.53 |
| 2012-11-22 | 0.61 |
| 2012-11-21 | -0.31 |
| 2012-11-20 | -1.68 |
| 2012-11-19 | -1.45 |
| 2012-11-16 | -2.60 |
| 2012-11-15 | -2.37 |
| 2012-11-14 | -0.99 |
| 2012-11-13 | -2.14 |
| 2012-11-12 | -0.99 |
| 2012-11-09 | -1.22 |
| 2012-11-08 | -0.54 |
| 2012-11-07 | 2.21 |
| 2012-11-06 | 1.53 |
| 2012-11-05 | 1.76 |
| 2012-11-02 | 2.44 |
| 2012-11-01 | 0.84 |
| 2012-10-31 | -0.08 |
| 2012-10-30 | -1.09 |
| 2012-10-29 | -0.64 |
| 2012-10-26 | -0.41 |
| 2012-10-25 | 0.70 |
| 2012-10-24 | 0.48 |
| 2012-10-22 | 0.26 |
| 2012-10-19 | -0.64 |
| 2012-10-18 | -0.64 |
| 2012-10-17 | -1.09 |
| 2012-10-16 | -2.20 |
| 2012-10-15 | -2.20 |
| 2012-10-12 | -2.43 |
| 2012-10-11 | -3.10 |
| 2012-10-10 | -3.32 |
| 2012-10-09 | -3.32 |
| 2012-10-08 | -4.00 |
| 2012-10-05 | -3.10 |
| 2012-10-04 | -3.55 |
| 2012-10-03 | -3.77 |
| 2012-09-28 | -3.77 |
| 2012-09-27 | -3.77 |
| 2012-09-26 | -5.11 |
| 2012-09-25 | -4.22 |
| 2012-09-24 | -4.44 |
| 2012-09-21 | -4.22 |
| 2012-09-20 | -4.89 |
| 2012-09-19 | -3.55 |
| 2012-09-18 | -4.89 |
| 2012-09-17 | -4.67 |
| 2012-09-14 | -4.89 |
| 2012-09-13 | -7.35 |
| 2012-09-12 | -7.13 |
| 2012-09-11 | -8.25 |
| 2012-09-10 | -8.25 |
| 2012-09-07 | -8.25 |
| 2012-09-06 | -11.20 |
| 2012-09-05 | -11.83 |
| 2012-09-04 | -10.57 |
| 2012-09-03 | -9.81 |
| 2012-08-31 | -10.26 |
| 2012-08-30 | -10.04 |
| 2012-08-29 | -8.92 |
| 2012-08-28 | -8.69 |
| 2012-08-27 | -8.69 |
| 2012-08-24 | -8.47 |
| 2012-08-23 | -7.35 |
| 2012-08-22 | -8.47 |
| 2012-08-21 | -7.35 |
| 2012-08-20 | -7.58 |
| 2012-08-17 | -7.35 |
| 2012-08-16 | -8.25 |
| 2012-08-15 | -7.80 |
| 2012-08-14 | -6.68 |
| 2012-08-13 | -7.80 |
| 2012-08-10 | -7.58 |
| 2012-08-09 | -6.90 |
| 2012-08-08 | -8.02 |
| 2012-08-07 | -7.80 |
| 2012-08-06 | -8.25 |
| 2012-08-03 | -9.59 |
| 2012-08-02 | -9.37 |
| 2012-08-01 | -9.14 |
| 2012-07-31 | -9.14 |
| 2012-07-30 | -9.81 |
| 2012-07-27 | -11.38 |
| 2012-07-26 | -13.17 |
| 2012-07-25 | -13.26 |
| 2012-07-24 | -13.35 |
| 2012-07-23 | -12.54 |
| 2012-07-20 | -9.81 |
| 2012-07-19 | -10.04 |
| 2012-07-18 | -11.65 |
| 2012-07-17 | -10.66 |
| 2012-07-16 | -12.28 |
| 2012-07-13 | -12.36 |
| 2012-07-12 | -12.63 |
| 2012-07-11 | -10.75 |
| 2012-07-10 | -10.93 |
| 2012-07-09 | -10.75 |
| 2012-07-06 | -9.14 |
| 2012-07-05 | -8.92 |
| 2012-07-04 | -9.59 |
| 2012-07-03 | -9.37 |
| 2012-06-29 | -10.66 |
| 2012-06-28 | -12.63 |
| 2012-06-27 | -11.83 |
| 2012-06-26 | -12.72 |
| 2012-06-25 | -13.17 |
| 2012-06-22 | -12.72 |
| 2012-06-21 | -11.47 |
| 2012-06-20 | -10.49 |
| 2012-06-19 | -10.84 |
| 2012-06-18 | -10.75 |
| 2012-06-15 | -11.47 |
| 2012-06-14 | -13.53 |
| 2012-06-13 | -12.81 |
| 2012-06-12 | -13.53 |
| 2012-06-11 | -13.26 |
| 2012-06-08 | -15.41 |
| 2012-06-07 | -14.60 |
| 2012-06-06 | -15.05 |
| 2012-06-05 | -16.84 |
| 2012-06-04 | -17.20 |
| 2012-06-01 | -15.23 |
| 2012-05-31 | -15.05 |
| 2012-05-30 | -15.14 |
| 2012-05-29 | -13.62 |
| 2012-05-28 | -14.69 |
| 2012-05-25 | -15.14 |
| 2012-05-24 | -15.41 |
| 2012-05-23 | -15.05 |
| 2012-05-22 | -13.80 |
| 2012-05-21 | -14.24 |
| 2012-05-18 | -14.33 |
| 2012-05-17 | -13.17 |
| 2012-05-16 | -13.08 |
| 2012-05-15 | -10.26 |
| 2012-05-14 | -11.11 |
| 2012-05-11 | -10.04 |
| 2012-05-10 | -8.92 |
| 2012-05-09 | -8.47 |
| 2012-05-08 | -7.58 |
| 2012-05-07 | -7.58 |
| 2012-05-04 | -4.89 |
| 2012-05-03 | -4.22 |
| 2012-05-02 | -3.77 |
| 2012-04-30 | -4.89 |
| 2012-04-27 | -6.46 |
| 2012-04-26 | -6.19 |
| 2012-04-25 | -6.86 |
| 2012-04-24 | -6.86 |
| 2012-04-23 | -7.08 |
| 2012-04-20 | -5.52 |
| 2012-04-19 | -5.30 |
| 2012-04-18 | -6.19 |
| 2012-04-17 | -7.30 |
| 2012-04-16 | -7.08 |
| 2012-04-13 | -6.63 |
| 2012-04-12 | -8.41 |
| 2012-04-11 | -9.30 |
| 2012-04-10 | -8.41 |
| 2012-04-05 | -7.30 |
| 2012-04-03 | -6.41 |
| 2012-04-02 | -7.74 |
| 2012-03-30 | -7.52 |
| 2012-03-29 | -7.30 |
| 2012-03-28 | -5.97 |
| 2012-03-27 | -5.08 |
| 2012-03-26 | -6.86 |
| 2012-03-23 | -7.08 |
| 2012-03-22 | -5.97 |
| 2012-03-21 | -5.97 |
| 2012-03-20 | -5.97 |
| 2012-03-19 | -5.08 |
| 2012-03-16 | -3.97 |
| 2012-03-15 | -3.97 |
| 2012-03-14 | -4.19 |
| 2012-03-13 | -4.19 |
| 2012-03-12 | -5.08 |
| 2012-03-09 | -5.30 |
| 2012-03-08 | -6.19 |
| 2012-03-07 | -7.52 |
| 2012-03-06 | -6.63 |
| 2012-03-05 | -5.08 |
| 2012-03-02 | -3.08 |
| 2012-03-01 | -3.97 |
| 2012-02-29 | -2.85 |
| 2012-02-28 | -3.08 |
| 2012-02-27 | -4.85 |
| 2012-02-24 | -4.19 |
| 2012-02-23 | -3.97 |
| 2012-02-22 | -3.30 |
| 2012-02-21 | -3.74 |
| 2012-02-20 | -3.97 |
| 2012-02-17 | -3.74 |
| 2012-02-16 | -4.63 |
| 2012-02-15 | -3.97 |
| 2012-02-14 | -6.19 |
| 2012-02-13 | -6.19 |
| 2012-02-10 | -6.86 |
| 2012-02-09 | -5.74 |
| 2012-02-08 | -5.74 |
| 2012-02-07 | -7.30 |
| 2012-02-06 | -7.08 |
| 2012-02-03 | -7.08 |
| 2012-02-02 | -7.08 |
| 2012-02-01 | -8.63 |
| 2012-01-31 | -8.86 |
| 2012-01-30 | -9.52 |
| 2012-01-27 | -7.97 |
| 2012-01-26 | -8.41 |
| 2012-01-20 | -9.97 |
| 2012-01-19 | -10.41 |
| 2012-01-18 | -11.61 |
| 2012-01-17 | -11.88 |
| 2012-01-16 | -14.81 |
| 2012-01-13 | -13.84 |
| 2012-01-12 | -14.28 |
| 2012-01-11 | -14.01 |
| 2012-01-10 | -14.81 |
| 2012-01-09 | -15.17 |
| 2012-01-06 | -16.68 |
| 2012-01-05 | -15.53 |
| 2012-01-04 | -15.97 |
| 2012-01-03 | -15.44 |
| 2011-12-30 | -17.39 |
| 2011-12-29 | -17.66 |
| 2011-12-28 | -17.04 |
| 2011-12-23 | -16.50 |
| 2011-12-22 | -17.66 |
| 2011-12-21 | -17.57 |
| 2011-12-20 | -18.99 |
| 2011-12-19 | -18.99 |
| 2011-12-16 | -17.93 |
| 2011-12-15 | -19.17 |
| 2011-12-14 | -17.84 |
| 2011-12-13 | -17.30 |
| 2011-12-12 | -16.95 |
| 2011-12-09 | -16.86 |
| 2011-12-08 | -14.37 |
| 2011-12-07 | -13.84 |
| 2011-12-06 | -15.17 |
| 2011-12-05 | -14.01 |
| 2011-12-02 | -14.55 |
| 2011-12-01 | -14.81 |
| 2011-11-30 | -19.53 |
| 2011-11-29 | -18.28 |
| 2011-11-28 | -19.17 |
| 2011-11-25 | -20.77 |
| 2011-11-24 | -19.62 |
| 2011-11-23 | -20.06 |
| 2011-11-22 | -18.37 |
| 2011-11-21 | -18.46 |
| 2011-11-18 | -17.30 |
| 2011-11-17 | -15.97 |
| 2011-11-16 | -15.44 |
| 2011-11-15 | -13.66 |
| 2011-11-14 | -12.59 |
| 2011-11-11 | -14.46 |
| 2011-11-10 | -15.35 |
| 2011-11-09 | -10.63 |
| 2011-11-08 | -11.97 |
| 2011-11-07 | -12.15 |
| 2011-11-04 | -11.35 |
| 2011-11-03 | -14.19 |
| 2011-11-02 | -11.70 |
| 2011-11-01 | -13.57 |
| 2011-10-31 | -11.26 |
| 2011-10-28 | -10.41 |
| 2011-10-27 | -12.15 |
| 2011-10-26 | -14.71 |
| 2011-10-25 | -15.23 |
| 2011-10-24 | -15.92 |
| 2011-10-21 | -19.13 |
| 2011-10-20 | -19.39 |
| 2011-10-19 | -18.09 |
| 2011-10-18 | -19.22 |
| 2011-10-17 | -15.66 |
| 2011-10-14 | -17.31 |
| 2011-10-13 | -16.01 |
| 2011-10-12 | -17.92 |
| 2011-10-11 | -18.79 |
| 2011-10-10 | -20.61 |
| 2011-10-07 | -20.69 |
| 2011-10-06 | -22.95 |
| 2011-10-04 | -27.03 |
| 2011-10-03 | -24.60 |
| 2011-09-30 | -21.30 |
| 2011-09-28 | -19.39 |
| 2011-09-27 | -18.87 |
| 2011-09-26 | -22.00 |
| 2011-09-23 | -20.87 |
| 2011-09-22 | -19.74 |
| 2011-09-21 | -15.92 |
| 2011-09-20 | -14.88 |
| 2011-09-19 | -15.57 |
| 2011-09-16 | -13.02 |
| 2011-09-15 | -14.10 |
| 2011-09-14 | -14.71 |
| 2011-09-12 | -14.97 |
| 2011-09-09 | -11.50 |
| 2011-09-08 | -11.28 |
| 2011-09-07 | -10.85 |
| 2011-09-06 | -12.36 |
| 2011-09-05 | -12.58 |
| 2011-09-02 | -10.20 |
| 2011-09-01 | -8.68 |
| 2011-08-31 | -8.89 |
| 2011-08-30 | -10.20 |
| 2011-08-29 | -11.71 |
| 2011-08-26 | -13.23 |
| 2011-08-25 | -12.36 |
| 2011-08-24 | -13.49 |
| 2011-08-23 | -11.93 |
| 2011-08-22 | -13.49 |
| 2011-08-19 | -13.93 |
| 2011-08-18 | -11.50 |
| 2011-08-17 | -9.98 |
| 2011-08-16 | -10.41 |
| 2011-08-15 | -10.20 |
| 2011-08-12 | -13.02 |
| 2011-08-11 | -13.02 |
| 2011-08-10 | -12.36 |
| 2011-08-09 | -14.27 |
| 2011-08-08 | -9.11 |
| 2011-08-05 | -7.38 |
| 2011-08-04 | -3.25 |
| 2011-08-03 | -2.60 |
| 2011-08-02 | -0.87 |
| 2011-08-01 | 0.43 |
| 2011-07-29 | -0.87 |
| 2011-07-28 | -0.22 |
| 2011-07-27 | -0.22 |
| 2011-07-26 | -0.43 |
| 2011-07-25 | -1.30 |
| 2011-07-22 | -0.65 |
| 2011-07-21 | -2.82 |
| 2011-07-20 | -2.60 |
| 2011-07-19 | -3.04 |
| 2011-07-18 | -3.69 |
| 2011-07-15 | -3.25 |
| 2011-07-14 | -2.82 |
| 2011-07-13 | -3.04 |
| 2011-07-12 | -4.12 |
| 2011-07-11 | -1.08 |
| 2011-07-08 | 0.43 |
| 2011-07-07 | -0.43 |
| 2011-07-06 | -0.22 |
| 2011-07-05 | 0.87 |
| 2011-07-04 | 0.87 |
| 2011-06-30 | -0.87 |
| 2011-06-29 | -2.39 |
| 2011-06-28 | -2.17 |
| 2011-06-27 | -2.39 |
| 2011-06-24 | -1.95 |
| 2011-06-23 | -3.69 |
| 2011-06-22 | -3.25 |
| 2011-06-21 | -3.25 |
| 2011-06-20 | -4.34 |
| 2011-06-17 | -3.90 |
| 2011-06-16 | -2.82 |
| 2011-06-15 | -1.30 |
| 2011-06-14 | -0.65 |
| 2011-06-13 | -0.65 |
| 2011-06-10 | -1.08 |
| 2011-06-09 | -0.22 |
| 2011-06-08 | 0.00 |
| 2011-06-07 | 0.87 |
| 2011-06-03 | 1.30 |
| 2011-06-02 | 2.39 |
| 2011-06-01 | 3.90 |
| 2011-05-31 | 4.34 |
| 2011-05-30 | 1.95 |
| 2011-05-27 | 1.74 |
| 2011-05-26 | 0.43 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy