Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01132 | 1994-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1132 % |
|---|---|
| 2026-01-16 | -66.41 |
| 2026-01-15 | -65.88 |
| 2026-01-14 | -64.31 |
| 2026-01-13 | -65.88 |
| 2026-01-12 | -64.83 |
| 2026-01-09 | -64.83 |
| 2026-01-08 | -64.31 |
| 2026-01-07 | -66.41 |
| 2026-01-06 | -66.41 |
| 2026-01-05 | -66.41 |
| 2026-01-02 | -65.88 |
| 2025-12-31 | -65.36 |
| 2025-12-30 | -65.36 |
| 2025-12-29 | -65.36 |
| 2025-12-24 | -65.88 |
| 2025-12-23 | -65.88 |
| 2025-12-22 | -65.88 |
| 2025-12-19 | -64.31 |
| 2025-12-18 | -63.78 |
| 2025-12-17 | -63.78 |
| 2025-12-16 | -63.78 |
| 2025-12-15 | -63.78 |
| 2025-12-12 | -63.78 |
| 2025-12-11 | -63.78 |
| 2025-12-10 | -63.26 |
| 2025-12-09 | -64.31 |
| 2025-12-08 | -62.73 |
| 2025-12-05 | -61.68 |
| 2025-12-04 | -63.78 |
| 2025-12-03 | -61.68 |
| 2025-12-02 | -62.21 |
| 2025-12-01 | -62.21 |
| 2025-11-28 | -63.26 |
| 2025-11-27 | -67.46 |
| 2025-11-26 | -67.46 |
| 2025-11-25 | -67.46 |
| 2025-11-24 | -67.98 |
| 2025-11-21 | -67.46 |
| 2025-11-20 | -65.88 |
| 2025-11-19 | -63.78 |
| 2025-11-18 | -62.21 |
| 2025-11-17 | -61.68 |
| 2025-11-14 | -62.21 |
| 2025-11-13 | -63.78 |
| 2025-11-12 | -63.26 |
| 2025-11-11 | -61.16 |
| 2025-11-10 | -60.63 |
| 2025-11-07 | -62.21 |
| 2025-11-06 | -62.21 |
| 2025-11-05 | -62.21 |
| 2025-11-04 | -62.21 |
| 2025-11-03 | -63.78 |
| 2025-10-31 | -62.73 |
| 2025-10-30 | -61.16 |
| 2025-10-28 | -62.21 |
| 2025-10-27 | -62.21 |
| 2025-10-24 | -62.73 |
| 2025-10-23 | -62.21 |
| 2025-10-22 | -61.68 |
| 2025-10-21 | -58.01 |
| 2025-10-20 | -60.63 |
| 2025-10-17 | -60.63 |
| 2025-10-16 | -60.63 |
| 2025-10-15 | -60.63 |
| 2025-10-14 | -61.68 |
| 2025-10-13 | -60.63 |
| 2025-10-10 | -61.16 |
| 2025-10-09 | -60.63 |
| 2025-10-08 | -59.58 |
| 2025-10-06 | -58.53 |
| 2025-10-03 | -56.96 |
| 2025-10-02 | -59.06 |
| 2025-09-30 | -60.11 |
| 2025-09-29 | -60.11 |
| 2025-09-26 | -59.06 |
| 2025-09-25 | -60.11 |
| 2025-09-24 | -60.11 |
| 2025-09-23 | -59.06 |
| 2025-09-22 | -60.63 |
| 2025-09-19 | -60.63 |
| 2025-09-18 | -56.96 |
| 2025-09-17 | -57.48 |
| 2025-09-16 | -55.38 |
| 2025-09-15 | -55.38 |
| 2025-09-12 | -55.91 |
| 2025-09-11 | -51.71 |
| 2025-09-10 | -53.28 |
| 2025-09-09 | -52.76 |
| 2025-09-08 | -52.76 |
| 2025-09-05 | -50.66 |
| 2025-09-04 | -49.61 |
| 2025-09-03 | -53.28 |
| 2025-09-02 | -60.63 |
| 2025-09-01 | -59.58 |
| 2025-08-29 | -61.16 |
| 2025-08-28 | -60.11 |
| 2025-08-27 | -58.01 |
| 2025-08-26 | -58.01 |
| 2025-08-25 | -59.06 |
| 2025-08-22 | -59.58 |
| 2025-08-21 | -58.01 |
| 2025-08-20 | -63.26 |
| 2025-08-19 | -60.63 |
| 2025-08-18 | -68.50 |
| 2025-08-15 | -69.03 |
| 2025-08-14 | -69.03 |
| 2025-08-13 | -70.08 |
| 2025-08-12 | -71.65 |
| 2025-08-11 | -72.18 |
| 2025-08-08 | -70.60 |
| 2025-08-07 | -70.60 |
| 2025-08-06 | -73.75 |
| 2025-08-05 | -72.70 |
| 2025-08-04 | -73.75 |
| 2025-08-01 | -76.38 |
| 2025-07-31 | -76.38 |
| 2025-07-30 | -75.85 |
| 2025-07-29 | -74.28 |
| 2025-07-28 | -75.33 |
| 2025-07-25 | -74.28 |
| 2025-07-24 | -74.28 |
| 2025-07-23 | -75.33 |
| 2025-07-22 | -75.33 |
| 2025-07-21 | -74.28 |
| 2025-07-18 | -74.80 |
| 2025-07-17 | -75.85 |
| 2025-07-16 | -74.80 |
| 2025-07-15 | -75.85 |
| 2025-07-14 | -76.38 |
| 2025-07-11 | -74.80 |
| 2025-07-10 | -74.80 |
| 2025-07-09 | -72.18 |
| 2025-07-08 | -71.65 |
| 2025-07-07 | -72.70 |
| 2025-07-04 | -71.65 |
| 2025-07-03 | -72.70 |
| 2025-07-02 | -73.23 |
| 2025-06-30 | -74.28 |
| 2025-06-27 | -77.95 |
| 2025-06-26 | -77.95 |
| 2025-06-25 | -79.00 |
| 2025-06-24 | -79.00 |
| 2025-06-23 | -79.00 |
| 2025-06-20 | -77.95 |
| 2025-06-19 | -77.95 |
| 2025-06-18 | -76.90 |
| 2025-06-17 | -78.48 |
| 2025-06-16 | -76.90 |
| 2025-06-13 | -76.90 |
| 2025-06-12 | -76.38 |
| 2025-06-11 | -77.95 |
| 2025-06-10 | -77.95 |
| 2025-06-09 | -77.95 |
| 2025-06-06 | -78.48 |
| 2025-06-05 | -77.95 |
| 2025-06-04 | -76.38 |
| 2025-06-03 | -77.43 |
| 2025-06-02 | -82.15 |
| 2025-05-30 | -80.05 |
| 2025-05-29 | -80.58 |
| 2025-05-28 | -82.68 |
| 2025-05-27 | -82.68 |
| 2025-05-26 | -81.63 |
| 2025-05-23 | -81.63 |
| 2025-05-22 | -81.63 |
| 2025-05-21 | -81.63 |
| 2025-05-20 | -82.15 |
| 2025-05-19 | -82.15 |
| 2025-05-16 | -82.15 |
| 2025-05-15 | -83.20 |
| 2025-05-14 | -81.63 |
| 2025-05-13 | -81.63 |
| 2025-05-12 | -81.63 |
| 2025-05-09 | -81.63 |
| 2025-05-08 | -80.05 |
| 2025-05-07 | -81.63 |
| 2025-05-06 | -81.63 |
| 2025-05-02 | -81.63 |
| 2025-04-30 | -81.63 |
| 2025-04-29 | -81.63 |
| 2025-04-28 | -81.63 |
| 2025-04-25 | -81.63 |
| 2025-04-24 | -82.68 |
| 2025-04-23 | -82.68 |
| 2025-04-22 | -82.68 |
| 2025-04-17 | -82.68 |
| 2025-04-16 | -82.68 |
| 2025-04-15 | -82.68 |
| 2025-04-14 | -82.68 |
| 2025-04-11 | -82.15 |
| 2025-04-10 | -82.15 |
| 2025-04-09 | -82.68 |
| 2025-04-08 | -83.73 |
| 2025-04-07 | -81.10 |
| 2025-04-03 | -80.05 |
| 2025-04-02 | -80.05 |
| 2025-04-01 | -79.53 |
| 2025-03-31 | -80.05 |
| 2025-03-28 | -79.53 |
| 2025-03-27 | -77.95 |
| 2025-03-26 | -79.00 |
| 2025-03-25 | -77.95 |
| 2025-03-24 | -78.48 |
| 2025-03-21 | -77.43 |
| 2025-03-20 | -77.43 |
| 2025-03-19 | -76.90 |
| 2025-03-18 | -74.80 |
| 2025-03-17 | -76.90 |
| 2025-03-14 | -75.33 |
| 2025-03-13 | -75.85 |
| 2025-03-12 | -75.85 |
| 2025-03-11 | -77.43 |
| 2025-03-10 | -79.00 |
| 2025-03-07 | -77.95 |
| 2025-03-06 | -77.95 |
| 2025-03-05 | -77.95 |
| 2025-03-04 | -79.53 |
| 2025-03-03 | -79.53 |
| 2025-02-28 | -79.53 |
| 2025-02-27 | -77.43 |
| 2025-02-26 | -77.43 |
| 2025-02-25 | -79.53 |
| 2025-02-24 | -79.53 |
| 2025-02-21 | -79.00 |
| 2025-02-20 | -80.05 |
| 2025-02-19 | -80.05 |
| 2025-02-18 | -80.05 |
| 2025-02-17 | -80.05 |
| 2025-02-14 | -79.53 |
| 2025-02-13 | -79.00 |
| 2025-02-12 | -77.95 |
| 2025-02-11 | -79.53 |
| 2025-02-10 | -79.53 |
| 2025-02-07 | -80.05 |
| 2025-02-06 | -79.53 |
| 2025-02-05 | -79.53 |
| 2025-02-04 | -79.00 |
| 2025-02-03 | -79.00 |
| 2025-01-28 | -78.48 |
| 2025-01-27 | -78.48 |
| 2025-01-24 | -79.00 |
| 2025-01-23 | -79.00 |
| 2025-01-22 | -80.58 |
| 2025-01-21 | -80.58 |
| 2025-01-20 | -79.53 |
| 2025-01-17 | -79.53 |
| 2025-01-16 | -79.53 |
| 2025-01-15 | -79.53 |
| 2025-01-14 | -79.53 |
| 2025-01-13 | -80.05 |
| 2025-01-10 | -79.53 |
| 2025-01-09 | -77.95 |
| 2025-01-08 | -78.48 |
| 2025-01-07 | -77.95 |
| 2025-01-06 | -80.05 |
| 2025-01-03 | -79.53 |
| 2025-01-02 | -79.00 |
| 2024-12-31 | -79.00 |
| 2024-12-30 | -79.53 |
| 2024-12-27 | -79.53 |
| 2024-12-24 | -79.53 |
| 2024-12-23 | -79.53 |
| 2024-12-20 | -79.00 |
| 2024-12-19 | -79.00 |
| 2024-12-18 | -77.95 |
| 2024-12-17 | -78.48 |
| 2024-12-16 | -77.95 |
| 2024-12-13 | -78.48 |
| 2024-12-12 | -78.48 |
| 2024-12-11 | -77.95 |
| 2024-12-10 | -77.95 |
| 2024-12-09 | -77.95 |
| 2024-12-06 | -79.00 |
| 2024-12-05 | -77.43 |
| 2024-12-04 | -79.00 |
| 2024-12-03 | -78.48 |
| 2024-12-02 | -78.48 |
| 2024-11-29 | -78.48 |
| 2024-11-28 | -76.38 |
| 2024-11-27 | -78.48 |
| 2024-11-26 | -79.00 |
| 2024-11-25 | -77.95 |
| 2024-11-22 | -76.90 |
| 2024-11-21 | -76.90 |
| 2024-11-20 | -76.38 |
| 2024-11-19 | -77.95 |
| 2024-11-18 | -79.00 |
| 2024-11-15 | -77.43 |
| 2024-11-14 | -77.43 |
| 2024-11-13 | -77.43 |
| 2024-11-12 | -77.95 |
| 2024-11-11 | -77.43 |
| 2024-11-08 | -77.95 |
| 2024-11-07 | -76.38 |
| 2024-11-06 | -76.90 |
| 2024-11-05 | -76.90 |
| 2024-11-04 | -76.38 |
| 2024-11-01 | -76.38 |
| 2024-10-31 | -76.38 |
| 2024-10-30 | -76.90 |
| 2024-10-29 | -76.90 |
| 2024-10-28 | -76.38 |
| 2024-10-25 | -74.28 |
| 2024-10-24 | -76.38 |
| 2024-10-23 | -76.38 |
| 2024-10-22 | -76.38 |
| 2024-10-21 | -76.90 |
| 2024-10-18 | -75.33 |
| 2024-10-17 | -75.33 |
| 2024-10-16 | -75.85 |
| 2024-10-15 | -75.85 |
| 2024-10-14 | -75.85 |
| 2024-10-10 | -75.33 |
| 2024-10-09 | -76.38 |
| 2024-10-08 | -74.80 |
| 2024-10-07 | -70.08 |
| 2024-10-04 | -72.70 |
| 2024-10-03 | -74.28 |
| 2024-10-02 | -75.85 |
| 2024-09-30 | -77.43 |
| 2024-09-27 | -79.00 |
| 2024-09-26 | -80.05 |
| 2024-09-25 | -79.00 |
| 2024-09-24 | -79.00 |
| 2024-09-23 | -80.05 |
| 2024-09-20 | -79.00 |
| 2024-09-19 | -79.00 |
| 2024-09-17 | -79.53 |
| 2024-09-16 | -79.53 |
| 2024-09-13 | -79.53 |
| 2024-09-12 | -80.05 |
| 2024-09-11 | -80.05 |
| 2024-09-10 | -80.05 |
| 2024-09-09 | -80.05 |
| 2024-09-05 | -77.95 |
| 2024-09-04 | -77.95 |
| 2024-09-03 | -77.95 |
| 2024-09-02 | -76.38 |
| 2024-08-30 | -75.33 |
| 2024-08-29 | -75.85 |
| 2024-08-28 | -75.85 |
| 2024-08-27 | -75.85 |
| 2024-08-26 | -75.33 |
| 2024-08-23 | -75.33 |
| 2024-08-22 | -74.28 |
| 2024-08-21 | -74.28 |
| 2024-08-20 | -74.80 |
| 2024-08-19 | -73.75 |
| 2024-08-16 | -73.23 |
| 2024-08-15 | -72.18 |
| 2024-08-14 | -72.18 |
| 2024-08-13 | -72.18 |
| 2024-08-12 | -72.18 |
| 2024-08-09 | -71.65 |
| 2024-08-08 | -72.70 |
| 2024-08-07 | -72.70 |
| 2024-08-06 | -72.18 |
| 2024-08-05 | -71.65 |
| 2024-08-02 | -70.08 |
| 2024-08-01 | -70.08 |
| 2024-07-31 | -70.08 |
| 2024-07-30 | -70.08 |
| 2024-07-29 | -69.55 |
| 2024-07-26 | -69.55 |
| 2024-07-25 | -70.08 |
| 2024-07-24 | -67.98 |
| 2024-07-23 | -67.98 |
| 2024-07-22 | -67.98 |
| 2024-07-19 | -67.98 |
| 2024-07-18 | -68.50 |
| 2024-07-17 | -68.50 |
| 2024-07-16 | -68.50 |
| 2024-07-15 | -67.98 |
| 2024-07-12 | -66.93 |
| 2024-07-11 | -67.98 |
| 2024-07-10 | -67.46 |
| 2024-07-09 | -67.98 |
| 2024-07-08 | -67.46 |
| 2024-07-05 | -66.41 |
| 2024-07-04 | -66.41 |
| 2024-07-03 | -69.55 |
| 2024-07-02 | -69.55 |
| 2024-06-28 | -69.55 |
| 2024-06-27 | -69.03 |
| 2024-06-26 | -70.08 |
| 2024-06-25 | -68.50 |
| 2024-06-24 | -67.98 |
| 2024-06-21 | -71.65 |
| 2024-06-20 | -70.08 |
| 2024-06-19 | -69.03 |
| 2024-06-18 | -70.08 |
| 2024-06-17 | -70.60 |
| 2024-06-14 | -69.55 |
| 2024-06-13 | -67.98 |
| 2024-06-12 | -70.08 |
| 2024-06-11 | -70.08 |
| 2024-06-07 | -69.03 |
| 2024-06-06 | -69.03 |
| 2024-06-05 | -66.93 |
| 2024-06-04 | -67.98 |
| 2024-06-03 | -67.46 |
| 2024-05-31 | -67.46 |
| 2024-05-30 | -67.46 |
| 2024-05-29 | -66.93 |
| 2024-05-28 | -65.36 |
| 2024-05-27 | -64.31 |
| 2024-05-24 | -64.31 |
| 2024-05-23 | -65.36 |
| 2024-05-22 | -65.88 |
| 2024-05-21 | -67.46 |
| 2024-05-20 | -68.50 |
| 2024-05-17 | -70.08 |
| 2024-05-16 | -70.08 |
| 2024-05-14 | -70.60 |
| 2024-05-13 | -69.55 |
| 2024-05-10 | -69.03 |
| 2024-05-09 | -69.55 |
| 2024-05-08 | -69.55 |
| 2024-05-07 | -73.23 |
| 2024-05-06 | -74.80 |
| 2024-05-03 | -75.85 |
| 2024-05-02 | -76.38 |
| 2024-04-30 | -76.38 |
| 2024-04-29 | -76.38 |
| 2024-04-26 | -75.33 |
| 2024-04-25 | -76.38 |
| 2024-04-24 | -76.38 |
| 2024-04-23 | -76.90 |
| 2024-04-22 | -77.43 |
| 2024-04-19 | -78.48 |
| 2024-04-18 | -78.48 |
| 2024-04-17 | -77.95 |
| 2024-04-16 | -77.95 |
| 2024-04-15 | -77.95 |
| 2024-04-12 | -77.43 |
| 2024-04-11 | -76.38 |
| 2024-04-10 | -76.90 |
| 2024-04-09 | -76.38 |
| 2024-04-08 | -75.85 |
| 2024-04-05 | -75.85 |
| 2024-04-03 | -75.33 |
| 2024-04-02 | -73.75 |
| 2024-03-28 | -73.23 |
| 2024-03-27 | -72.18 |
| 2024-03-26 | -71.65 |
| 2024-03-25 | -71.65 |
| 2024-03-22 | -71.65 |
| 2024-03-21 | -71.13 |
| 2024-03-20 | -69.03 |
| 2024-03-19 | -68.50 |
| 2024-03-18 | -69.55 |
| 2024-03-15 | -70.08 |
| 2024-03-14 | -68.50 |
| 2024-03-13 | -67.46 |
| 2024-03-12 | -66.93 |
| 2024-03-11 | -70.08 |
| 2024-03-08 | -65.36 |
| 2024-03-07 | -77.95 |
| 2024-03-06 | -79.53 |
| 2024-03-05 | -79.53 |
| 2024-03-04 | -79.00 |
| 2024-03-01 | -79.00 |
| 2024-02-29 | -79.53 |
| 2024-02-28 | -79.53 |
| 2024-02-27 | -79.53 |
| 2024-02-26 | -77.95 |
| 2024-02-23 | -77.95 |
| 2024-02-22 | -77.95 |
| 2024-02-21 | -76.90 |
| 2024-02-20 | -77.43 |
| 2024-02-19 | -77.43 |
| 2024-02-16 | -76.90 |
| 2024-02-15 | -77.95 |
| 2024-02-14 | -77.95 |
| 2024-02-09 | -77.43 |
| 2024-02-08 | -76.90 |
| 2024-02-07 | -77.43 |
| 2024-02-06 | -77.43 |
| 2024-02-05 | -76.90 |
| 2024-02-02 | -77.43 |
| 2024-02-01 | -77.43 |
| 2024-01-31 | -77.43 |
| 2024-01-30 | -77.43 |
| 2024-01-29 | -77.43 |
| 2024-01-26 | -77.43 |
| 2024-01-25 | -77.43 |
| 2024-01-24 | -76.90 |
| 2024-01-23 | -76.90 |
| 2024-01-22 | -76.90 |
| 2024-01-19 | -76.90 |
| 2024-01-18 | -76.90 |
| 2024-01-17 | -76.90 |
| 2024-01-16 | -76.90 |
| 2024-01-15 | -79.00 |
| 2024-01-12 | -76.90 |
| 2024-01-11 | -76.90 |
| 2024-01-10 | -76.90 |
| 2024-01-09 | -77.95 |
| 2024-01-08 | -77.43 |
| 2024-01-05 | -77.43 |
| 2024-01-04 | -77.43 |
| 2024-01-03 | -78.48 |
| 2024-01-02 | -78.48 |
| 2023-12-29 | -77.95 |
| 2023-12-28 | -77.43 |
| 2023-12-27 | -76.38 |
| 2023-12-22 | -78.48 |
| 2023-12-21 | -78.48 |
| 2023-12-20 | -79.53 |
| 2023-12-19 | -77.43 |
| 2023-12-18 | -77.43 |
| 2023-12-15 | -77.43 |
| 2023-12-14 | -79.00 |
| 2023-12-13 | -78.48 |
| 2023-12-12 | -78.48 |
| 2023-12-11 | -78.48 |
| 2023-12-08 | -78.48 |
| 2023-12-07 | -80.58 |
| 2023-12-06 | -80.58 |
| 2023-12-05 | -80.58 |
| 2023-12-04 | -80.05 |
| 2023-12-01 | -80.58 |
| 2023-11-30 | -80.58 |
| 2023-11-29 | -80.58 |
| 2023-11-28 | -80.05 |
| 2023-11-27 | -80.05 |
| 2023-11-24 | -80.05 |
| 2023-11-23 | -80.05 |
| 2023-11-22 | -79.53 |
| 2023-11-21 | -79.00 |
| 2023-11-20 | -79.53 |
| 2023-11-17 | -79.00 |
| 2023-11-16 | -79.00 |
| 2023-11-15 | -79.00 |
| 2023-11-14 | -79.00 |
| 2023-11-13 | -79.00 |
| 2023-11-10 | -79.00 |
| 2023-11-09 | -77.95 |
| 2023-11-08 | -77.95 |
| 2023-11-07 | -77.95 |
| 2023-11-06 | -77.95 |
| 2023-11-03 | -77.95 |
| 2023-11-02 | -77.95 |
| 2023-11-01 | -77.43 |
| 2023-10-31 | -77.43 |
| 2023-10-30 | -77.95 |
| 2023-10-27 | -79.53 |
| 2023-10-26 | -77.95 |
| 2023-10-25 | -75.85 |
| 2023-10-24 | -77.43 |
| 2023-10-20 | -76.90 |
| 2023-10-19 | -75.33 |
| 2023-10-18 | -74.80 |
| 2023-10-17 | -75.85 |
| 2023-10-16 | -75.85 |
| 2023-10-13 | -74.80 |
| 2023-10-12 | -74.80 |
| 2023-10-11 | -74.80 |
| 2023-10-10 | -73.75 |
| 2023-10-09 | -73.75 |
| 2023-10-06 | -73.75 |
| 2023-10-05 | -72.70 |
| 2023-10-04 | -72.70 |
| 2023-10-03 | -74.28 |
| 2023-09-29 | -74.28 |
| 2023-09-28 | -74.28 |
| 2023-09-27 | -74.28 |
| 2023-09-26 | -74.28 |
| 2023-09-25 | -74.28 |
| 2023-09-22 | -75.85 |
| 2023-09-21 | -76.38 |
| 2023-09-20 | -74.28 |
| 2023-09-19 | -72.70 |
| 2023-09-18 | -72.70 |
| 2023-09-15 | -71.65 |
| 2023-09-14 | -74.80 |
| 2023-09-13 | -74.28 |
| 2023-09-12 | -73.75 |
| 2023-09-11 | -73.75 |
| 2023-09-07 | -73.75 |
| 2023-09-06 | -73.75 |
| 2023-09-05 | -75.85 |
| 2023-09-04 | -74.80 |
| 2023-08-31 | -72.18 |
| 2023-08-30 | -72.18 |
| 2023-08-29 | -69.03 |
| 2023-08-28 | -71.13 |
| 2023-08-25 | -69.03 |
| 2023-08-24 | -68.50 |
| 2023-08-23 | -68.50 |
| 2023-08-22 | -70.08 |
| 2023-08-21 | -71.13 |
| 2023-08-18 | -72.70 |
| 2023-08-17 | -67.46 |
| 2023-08-16 | -67.46 |
| 2023-08-15 | -65.88 |
| 2023-08-14 | -66.93 |
| 2023-08-11 | -66.93 |
| 2023-08-10 | -66.41 |
| 2023-08-09 | -65.88 |
| 2023-08-08 | -65.88 |
| 2023-08-07 | -65.36 |
| 2023-08-04 | -65.36 |
| 2023-08-03 | -65.36 |
| 2023-08-02 | -65.36 |
| 2023-08-01 | -65.36 |
| 2023-07-31 | -65.36 |
| 2023-07-28 | -65.36 |
| 2023-07-27 | -66.41 |
| 2023-07-26 | -65.88 |
| 2023-07-25 | -65.88 |
| 2023-07-24 | -67.46 |
| 2023-07-21 | -66.41 |
| 2023-07-20 | -65.88 |
| 2023-07-19 | -65.36 |
| 2023-07-18 | -65.36 |
| 2023-07-14 | -66.41 |
| 2023-07-13 | -66.93 |
| 2023-07-12 | -66.41 |
| 2023-07-11 | -66.41 |
| 2023-07-10 | -66.93 |
| 2023-07-07 | -66.93 |
| 2023-07-06 | -66.41 |
| 2023-07-05 | -66.41 |
| 2023-07-04 | -65.88 |
| 2023-07-03 | -65.36 |
| 2023-06-30 | -66.41 |
| 2023-06-29 | -65.88 |
| 2023-06-28 | -66.41 |
| 2023-06-27 | -66.41 |
| 2023-06-26 | -66.41 |
| 2023-06-23 | -65.36 |
| 2023-06-21 | -66.41 |
| 2023-06-20 | -65.36 |
| 2023-06-19 | -64.83 |
| 2023-06-16 | -64.83 |
| 2023-06-15 | -65.88 |
| 2023-06-14 | -65.88 |
| 2023-06-13 | -65.36 |
| 2023-06-12 | -65.36 |
| 2023-06-09 | -64.83 |
| 2023-06-08 | -64.83 |
| 2023-06-07 | -65.36 |
| 2023-06-06 | -65.36 |
| 2023-06-05 | -65.36 |
| 2023-06-02 | -65.36 |
| 2023-06-01 | -66.41 |
| 2023-05-31 | -65.88 |
| 2023-05-30 | -66.93 |
| 2023-05-29 | -65.88 |
| 2023-05-25 | -65.88 |
| 2023-05-24 | -64.83 |
| 2023-05-23 | -64.83 |
| 2023-05-22 | -68.50 |
| 2023-05-19 | -67.46 |
| 2023-05-18 | -65.36 |
| 2023-05-17 | -65.36 |
| 2023-05-16 | -65.36 |
| 2023-05-15 | -64.83 |
| 2023-05-12 | -65.36 |
| 2023-05-11 | -64.83 |
| 2023-05-10 | -64.83 |
| 2023-05-09 | -64.83 |
| 2023-05-08 | -64.83 |
| 2023-05-05 | -64.31 |
| 2023-05-04 | -64.31 |
| 2023-05-03 | -65.36 |
| 2023-05-02 | -65.88 |
| 2023-04-28 | -65.88 |
| 2023-04-27 | -63.26 |
| 2023-04-26 | -65.88 |
| 2023-04-25 | -65.36 |
| 2023-04-24 | -63.26 |
| 2023-04-21 | -63.26 |
| 2023-04-20 | -63.26 |
| 2023-04-19 | -63.26 |
| 2023-04-18 | -65.36 |
| 2023-04-17 | -64.31 |
| 2023-04-14 | -64.83 |
| 2023-04-13 | -64.31 |
| 2023-04-12 | -64.83 |
| 2023-04-11 | -65.36 |
| 2023-04-06 | -63.78 |
| 2023-04-04 | -62.73 |
| 2023-04-03 | -63.78 |
| 2023-03-31 | -63.26 |
| 2023-03-30 | -59.06 |
| 2023-03-29 | -59.58 |
| 2023-03-28 | -61.16 |
| 2023-03-27 | -59.58 |
| 2023-03-24 | -58.53 |
| 2023-03-23 | -55.38 |
| 2023-03-22 | -59.06 |
| 2023-03-21 | -58.01 |
| 2023-03-20 | -58.01 |
| 2023-03-17 | -58.53 |
| 2023-03-16 | -61.68 |
| 2023-03-15 | -60.11 |
| 2023-03-14 | -56.96 |
| 2023-03-13 | -48.56 |
| 2023-03-10 | -51.71 |
| 2023-03-09 | -41.21 |
| 2023-03-08 | -44.88 |
| 2023-03-07 | -54.86 |
| 2023-03-06 | -54.86 |
| 2023-03-03 | -51.71 |
| 2023-03-02 | -51.18 |
| 2023-03-01 | -51.18 |
| 2023-02-28 | -51.18 |
| 2023-02-27 | -51.18 |
| 2023-02-24 | -50.66 |
| 2023-02-23 | -50.66 |
| 2023-02-22 | -50.66 |
| 2023-02-21 | -50.66 |
| 2023-02-20 | -50.66 |
| 2023-02-17 | -50.66 |
| 2023-02-16 | -50.66 |
| 2023-02-15 | -50.66 |
| 2023-02-14 | -50.66 |
| 2023-02-13 | -53.81 |
| 2023-02-10 | -50.66 |
| 2023-02-09 | -49.61 |
| 2023-02-08 | -49.08 |
| 2023-02-07 | -47.51 |
| 2023-02-06 | -48.03 |
| 2023-02-03 | -48.03 |
| 2023-02-02 | -48.56 |
| 2023-02-01 | -49.61 |
| 2023-01-31 | -52.76 |
| 2023-01-30 | -52.76 |
| 2023-01-27 | -52.76 |
| 2023-01-26 | -53.81 |
| 2023-01-20 | -53.81 |
| 2023-01-19 | -59.06 |
| 2023-01-18 | -56.96 |
| 2023-01-17 | -60.63 |
| 2023-01-16 | -59.06 |
| 2023-01-13 | -60.11 |
| 2023-01-12 | -58.01 |
| 2023-01-11 | -58.53 |
| 2023-01-10 | -58.53 |
| 2023-01-09 | -61.16 |
| 2023-01-06 | -61.68 |
| 2023-01-05 | -58.01 |
| 2023-01-04 | -58.53 |
| 2023-01-03 | -58.01 |
| 2022-12-30 | -58.01 |
| 2022-12-29 | -58.01 |
| 2022-12-28 | -53.81 |
| 2022-12-23 | -51.71 |
| 2022-12-22 | -53.81 |
| 2022-12-21 | -54.33 |
| 2022-12-20 | -50.13 |
| 2022-12-19 | -50.13 |
| 2022-12-16 | -52.23 |
| 2022-12-15 | -54.33 |
| 2022-12-14 | -51.71 |
| 2022-12-13 | -56.43 |
| 2022-12-12 | -59.06 |
| 2022-12-09 | -56.43 |
| 2022-12-08 | -59.58 |
| 2022-12-07 | -60.63 |
| 2022-12-06 | -58.01 |
| 2022-12-05 | -58.53 |
| 2022-12-02 | -59.58 |
| 2022-12-01 | -59.06 |
| 2022-11-30 | -59.06 |
| 2022-11-29 | -61.16 |
| 2022-11-28 | -64.31 |
| 2022-11-25 | -64.31 |
| 2022-11-24 | -64.83 |
| 2022-11-23 | -64.83 |
| 2022-11-22 | -64.83 |
| 2022-11-21 | -66.41 |
| 2022-11-18 | -63.78 |
| 2022-11-17 | -63.78 |
| 2022-11-16 | -63.78 |
| 2022-11-15 | -63.78 |
| 2022-11-14 | -63.78 |
| 2022-11-11 | -66.41 |
| 2022-11-10 | -65.88 |
| 2022-11-09 | -65.88 |
| 2022-11-08 | -65.88 |
| 2022-11-07 | -65.88 |
| 2022-11-04 | -65.88 |
| 2022-11-03 | -65.88 |
| 2022-11-02 | -63.78 |
| 2022-11-01 | -63.78 |
| 2022-10-31 | -62.21 |
| 2022-10-28 | -66.41 |
| 2022-10-27 | -65.88 |
| 2022-10-26 | -66.93 |
| 2022-10-25 | -69.55 |
| 2022-10-24 | -69.55 |
| 2022-10-21 | -67.46 |
| 2022-10-20 | -67.46 |
| 2022-10-19 | -67.46 |
| 2022-10-18 | -67.46 |
| 2022-10-17 | -66.41 |
| 2022-10-14 | -67.98 |
| 2022-10-13 | -67.46 |
| 2022-10-12 | -67.46 |
| 2022-10-11 | -66.93 |
| 2022-10-10 | -64.31 |
| 2022-10-07 | -64.31 |
| 2022-10-06 | -65.36 |
| 2022-10-05 | -65.36 |
| 2022-10-03 | -65.88 |
| 2022-09-30 | -65.88 |
| 2022-09-29 | -65.88 |
| 2022-09-28 | -69.55 |
| 2022-09-27 | -69.55 |
| 2022-09-26 | -69.55 |
| 2022-09-23 | -69.55 |
| 2022-09-22 | -69.55 |
| 2022-09-21 | -68.50 |
| 2022-09-20 | -67.98 |
| 2022-09-19 | -66.93 |
| 2022-09-16 | -62.21 |
| 2022-09-15 | -62.21 |
| 2022-09-14 | -62.21 |
| 2022-09-13 | -62.21 |
| 2022-09-09 | -62.73 |
| 2022-09-08 | -62.73 |
| 2022-09-07 | -62.73 |
| 2022-09-06 | -62.73 |
| 2022-09-05 | -61.16 |
| 2022-09-02 | -61.16 |
| 2022-09-01 | -61.16 |
| 2022-08-31 | -60.63 |
| 2022-08-30 | -60.63 |
| 2022-08-29 | -60.63 |
| 2022-08-26 | -60.63 |
| 2022-08-25 | -60.63 |
| 2022-08-24 | -60.11 |
| 2022-08-23 | -60.11 |
| 2022-08-22 | -60.11 |
| 2022-08-19 | -60.11 |
| 2022-08-18 | -60.11 |
| 2022-08-17 | -60.11 |
| 2022-08-16 | -59.58 |
| 2022-08-15 | -59.58 |
| 2022-08-12 | -61.68 |
| 2022-08-11 | -62.21 |
| 2022-08-10 | -63.78 |
| 2022-08-09 | -64.83 |
| 2022-08-08 | -62.21 |
| 2022-08-05 | -64.83 |
| 2022-08-04 | -64.83 |
| 2022-08-03 | -63.78 |
| 2022-08-02 | -63.78 |
| 2022-08-01 | -63.26 |
| 2022-07-29 | -63.26 |
| 2022-07-28 | -63.26 |
| 2022-07-27 | -63.26 |
| 2022-07-26 | -63.26 |
| 2022-07-25 | -63.26 |
| 2022-07-22 | -63.26 |
| 2022-07-21 | -63.26 |
| 2022-07-20 | -63.26 |
| 2022-07-19 | -63.26 |
| 2022-07-18 | -63.78 |
| 2022-07-15 | -61.16 |
| 2022-07-14 | -62.73 |
| 2022-07-13 | -62.73 |
| 2022-07-12 | -62.73 |
| 2022-07-11 | -62.73 |
| 2022-07-08 | -61.16 |
| 2022-07-07 | -61.16 |
| 2022-07-06 | -59.06 |
| 2022-07-05 | -58.53 |
| 2022-07-04 | -58.53 |
| 2022-06-30 | -58.53 |
| 2022-06-29 | -59.06 |
| 2022-06-28 | -58.53 |
| 2022-06-27 | -63.26 |
| 2022-06-24 | -61.16 |
| 2022-06-23 | -62.21 |
| 2022-06-22 | -62.21 |
| 2022-06-21 | -65.88 |
| 2022-06-20 | -65.88 |
| 2022-06-17 | -65.88 |
| 2022-06-16 | -64.31 |
| 2022-06-15 | -62.21 |
| 2022-06-14 | -62.21 |
| 2022-06-13 | -62.21 |
| 2022-06-10 | -62.21 |
| 2022-06-09 | -62.73 |
| 2022-06-08 | -62.73 |
| 2022-06-07 | -62.73 |
| 2022-06-06 | -62.73 |
| 2022-06-02 | -61.16 |
| 2022-06-01 | -61.16 |
| 2022-05-31 | -60.63 |
| 2022-05-30 | -60.63 |
| 2022-05-27 | -60.11 |
| 2022-05-26 | -60.11 |
| 2022-05-25 | -60.11 |
| 2022-05-24 | -60.11 |
| 2022-05-23 | -60.11 |
| 2022-05-20 | -60.11 |
| 2022-05-19 | -60.11 |
| 2022-05-18 | -60.11 |
| 2022-05-17 | -60.63 |
| 2022-05-16 | -63.26 |
| 2022-05-13 | -63.26 |
| 2022-05-12 | -63.26 |
| 2022-05-11 | -63.26 |
| 2022-05-10 | -62.73 |
| 2022-05-06 | -61.16 |
| 2022-05-05 | -61.16 |
| 2022-05-04 | -59.06 |
| 2022-05-03 | -59.06 |
| 2022-04-29 | -61.16 |
| 2022-04-28 | -60.63 |
| 2022-04-27 | -60.63 |
| 2022-04-26 | -60.11 |
| 2022-04-25 | -60.11 |
| 2022-04-22 | -60.11 |
| 2022-04-21 | -60.11 |
| 2022-04-20 | -60.11 |
| 2022-04-19 | -60.11 |
| 2022-04-14 | -60.63 |
| 2022-04-13 | -60.63 |
| 2022-04-12 | -60.63 |
| 2022-04-11 | -60.63 |
| 2022-04-08 | -60.63 |
| 2022-04-07 | -64.31 |
| 2022-04-06 | -59.58 |
| 2022-04-04 | -60.11 |
| 2022-04-01 | -62.21 |
| 2022-03-31 | -63.26 |
| 2022-03-30 | -63.78 |
| 2022-03-29 | -66.41 |
| 2022-03-28 | -64.83 |
| 2022-03-25 | -60.63 |
| 2022-03-24 | -63.26 |
| 2022-03-23 | -64.83 |
| 2022-03-22 | -70.08 |
| 2022-03-21 | -70.08 |
| 2022-03-18 | -69.55 |
| 2022-03-17 | -69.03 |
| 2022-03-16 | -69.03 |
| 2022-03-15 | -70.60 |
| 2022-03-14 | -69.03 |
| 2022-03-11 | -64.83 |
| 2022-03-10 | -64.83 |
| 2022-03-09 | -65.36 |
| 2022-03-08 | -63.78 |
| 2022-03-07 | -63.78 |
| 2022-03-04 | -62.21 |
| 2022-03-03 | -61.68 |
| 2022-03-02 | -62.21 |
| 2022-03-01 | -59.06 |
| 2022-02-28 | -56.43 |
| 2022-02-25 | -56.43 |
| 2022-02-24 | -56.43 |
| 2022-02-23 | -55.38 |
| 2022-02-22 | -56.96 |
| 2022-02-21 | -57.48 |
| 2022-02-18 | -56.43 |
| 2022-02-17 | -56.43 |
| 2022-02-16 | -56.96 |
| 2022-02-15 | -55.91 |
| 2022-02-14 | -53.81 |
| 2022-02-11 | -50.66 |
| 2022-02-10 | -51.18 |
| 2022-02-09 | -51.18 |
| 2022-02-08 | -51.18 |
| 2022-02-07 | -50.13 |
| 2022-02-04 | -50.13 |
| 2022-01-31 | -46.46 |
| 2022-01-28 | -50.13 |
| 2022-01-27 | -46.46 |
| 2022-01-26 | -50.13 |
| 2022-01-25 | -50.13 |
| 2022-01-24 | -50.13 |
| 2022-01-21 | -50.13 |
| 2022-01-20 | -50.66 |
| 2022-01-19 | -45.41 |
| 2022-01-18 | -47.51 |
| 2022-01-17 | -49.61 |
| 2022-01-14 | -49.61 |
| 2022-01-13 | -48.56 |
| 2022-01-12 | -47.51 |
| 2022-01-11 | -47.51 |
| 2022-01-10 | -47.51 |
| 2022-01-07 | -44.88 |
| 2022-01-06 | -40.68 |
| 2022-01-05 | -39.63 |
| 2022-01-04 | -39.63 |
| 2022-01-03 | -39.63 |
| 2021-12-31 | -37.53 |
| 2021-12-30 | -44.88 |
| 2021-12-29 | -44.88 |
| 2021-12-28 | -44.88 |
| 2021-12-24 | -44.88 |
| 2021-12-23 | -44.88 |
| 2021-12-22 | -44.88 |
| 2021-12-21 | -44.88 |
| 2021-12-20 | -44.88 |
| 2021-12-17 | -44.88 |
| 2021-12-16 | -44.88 |
| 2021-12-15 | -44.88 |
| 2021-12-14 | -44.88 |
| 2021-12-13 | -44.88 |
| 2021-12-10 | -45.93 |
| 2021-12-09 | -45.93 |
| 2021-12-08 | -47.51 |
| 2021-12-07 | -46.98 |
| 2021-12-06 | -44.36 |
| 2021-12-03 | -44.36 |
| 2021-12-02 | -43.31 |
| 2021-12-01 | -41.73 |
| 2021-11-30 | -38.06 |
| 2021-11-29 | -37.01 |
| 2021-11-26 | -37.01 |
| 2021-11-25 | -37.53 |
| 2021-11-24 | -38.58 |
| 2021-11-23 | -39.11 |
| 2021-11-22 | -37.01 |
| 2021-11-19 | -38.06 |
| 2021-11-18 | -39.11 |
| 2021-11-17 | -39.63 |
| 2021-11-16 | -39.63 |
| 2021-11-15 | -40.16 |
| 2021-11-12 | -39.63 |
| 2021-11-11 | -39.63 |
| 2021-11-10 | -40.68 |
| 2021-11-09 | -41.21 |
| 2021-11-08 | -41.21 |
| 2021-11-05 | -41.73 |
| 2021-11-04 | -41.73 |
| 2021-11-03 | -41.73 |
| 2021-11-02 | -39.11 |
| 2021-11-01 | -39.11 |
| 2021-10-29 | -39.11 |
| 2021-10-28 | -39.11 |
| 2021-10-27 | -39.11 |
| 2021-10-26 | -37.01 |
| 2021-10-25 | -36.48 |
| 2021-10-22 | -35.96 |
| 2021-10-21 | -36.48 |
| 2021-10-20 | -36.48 |
| 2021-10-19 | -36.48 |
| 2021-10-18 | -37.01 |
| 2021-10-15 | -37.01 |
| 2021-10-12 | -37.01 |
| 2021-10-11 | -38.06 |
| 2021-10-08 | -38.06 |
| 2021-10-07 | -39.11 |
| 2021-10-06 | -40.16 |
| 2021-10-05 | -40.68 |
| 2021-10-04 | -41.21 |
| 2021-09-30 | -41.73 |
| 2021-09-29 | -41.73 |
| 2021-09-28 | -41.73 |
| 2021-09-27 | -41.73 |
| 2021-09-24 | -40.68 |
| 2021-09-23 | -41.21 |
| 2021-09-21 | -38.06 |
| 2021-09-20 | -37.01 |
| 2021-09-17 | -38.06 |
| 2021-09-16 | -38.06 |
| 2021-09-15 | -35.43 |
| 2021-09-14 | -35.96 |
| 2021-09-13 | -37.01 |
| 2021-09-10 | -36.48 |
| 2021-09-09 | -36.48 |
| 2021-09-08 | -36.48 |
| 2021-09-07 | -35.43 |
| 2021-09-06 | -35.96 |
| 2021-09-03 | -35.43 |
| 2021-09-02 | -38.58 |
| 2021-09-01 | -37.53 |
| 2021-08-31 | -38.58 |
| 2021-08-30 | -37.53 |
| 2021-08-27 | -36.48 |
| 2021-08-26 | -36.48 |
| 2021-08-25 | -35.96 |
| 2021-08-24 | -35.96 |
| 2021-08-23 | -38.58 |
| 2021-08-20 | -37.01 |
| 2021-08-19 | -37.01 |
| 2021-08-18 | -39.11 |
| 2021-08-17 | -39.11 |
| 2021-08-16 | -39.11 |
| 2021-08-13 | -38.06 |
| 2021-08-12 | -37.01 |
| 2021-08-11 | -37.53 |
| 2021-08-10 | -37.01 |
| 2021-08-09 | -37.01 |
| 2021-08-06 | -37.01 |
| 2021-08-05 | -35.43 |
| 2021-08-04 | -35.43 |
| 2021-08-03 | -32.29 |
| 2021-08-02 | -34.91 |
| 2021-07-30 | -30.19 |
| 2021-07-29 | -33.34 |
| 2021-07-28 | -28.61 |
| 2021-07-27 | -36.48 |
| 2021-07-26 | -31.76 |
| 2021-07-23 | -30.71 |
| 2021-07-22 | -30.19 |
| 2021-07-21 | -34.39 |
| 2021-07-20 | -30.71 |
| 2021-07-19 | -26.51 |
| 2021-07-16 | -25.99 |
| 2021-07-15 | -30.19 |
| 2021-07-14 | -28.09 |
| 2021-07-13 | -29.66 |
| 2021-07-12 | -29.14 |
| 2021-07-09 | -29.14 |
| 2021-07-08 | -29.14 |
| 2021-07-07 | -28.61 |
| 2021-07-06 | -27.04 |
| 2021-07-05 | -28.09 |
| 2021-07-02 | -27.04 |
| 2021-06-30 | -26.51 |
| 2021-06-29 | -26.51 |
| 2021-06-28 | -26.51 |
| 2021-06-25 | -25.46 |
| 2021-06-24 | -25.99 |
| 2021-06-23 | -25.46 |
| 2021-06-22 | -25.46 |
| 2021-06-21 | -25.46 |
| 2021-06-18 | -26.51 |
| 2021-06-17 | -25.46 |
| 2021-06-16 | -33.86 |
| 2021-06-15 | -33.86 |
| 2021-06-11 | -29.14 |
| 2021-06-10 | -31.24 |
| 2021-06-09 | -29.14 |
| 2021-06-08 | -29.14 |
| 2021-06-07 | -24.41 |
| 2021-06-04 | -30.19 |
| 2021-06-03 | -30.71 |
| 2021-06-02 | -29.14 |
| 2021-06-01 | -29.66 |
| 2021-05-31 | -29.66 |
| 2021-05-28 | -27.56 |
| 2021-05-27 | -26.51 |
| 2021-05-26 | -26.51 |
| 2021-05-25 | -28.09 |
| 2021-05-24 | -26.51 |
| 2021-05-21 | -25.99 |
| 2021-05-20 | -24.94 |
| 2021-05-18 | -24.94 |
| 2021-05-17 | -23.89 |
| 2021-05-14 | -22.31 |
| 2021-05-13 | -24.41 |
| 2021-05-12 | -23.89 |
| 2021-05-11 | -23.89 |
| 2021-05-10 | -21.79 |
| 2021-05-07 | -23.89 |
| 2021-05-06 | -23.36 |
| 2021-05-05 | -23.89 |
| 2021-05-04 | -23.89 |
| 2021-05-03 | -23.89 |
| 2021-04-30 | -21.26 |
| 2021-04-29 | -20.74 |
| 2021-04-28 | -20.74 |
| 2021-04-27 | -20.74 |
| 2021-04-26 | -20.74 |
| 2021-04-23 | -19.16 |
| 2021-04-22 | -21.26 |
| 2021-04-21 | -31.76 |
| 2021-04-20 | -33.34 |
| 2021-04-19 | -33.34 |
| 2021-04-16 | -35.96 |
| 2021-04-15 | -36.48 |
| 2021-04-14 | -35.96 |
| 2021-04-13 | -36.48 |
| 2021-04-12 | -36.48 |
| 2021-04-09 | -37.53 |
| 2021-04-08 | -38.06 |
| 2021-04-07 | -39.11 |
| 2021-04-01 | -37.01 |
| 2021-03-31 | -36.48 |
| 2021-03-30 | -34.39 |
| 2021-03-29 | -36.48 |
| 2021-03-26 | -36.48 |
| 2021-03-25 | -35.96 |
| 2021-03-24 | -35.96 |
| 2021-03-23 | -37.53 |
| 2021-03-22 | -35.43 |
| 2021-03-19 | -32.29 |
| 2021-03-18 | -35.96 |
| 2021-03-17 | -40.16 |
| 2021-03-16 | -38.06 |
| 2021-03-15 | -38.58 |
| 2021-03-12 | -34.39 |
| 2021-03-11 | -30.71 |
| 2021-03-10 | -27.56 |
| 2021-03-09 | -24.94 |
| 2021-03-08 | -22.84 |
| 2021-03-05 | -20.74 |
| 2021-03-04 | -19.16 |
| 2021-03-03 | -17.06 |
| 2021-03-02 | -17.59 |
| 2021-03-01 | -20.21 |
| 2021-02-26 | -21.26 |
| 2021-02-25 | -19.69 |
| 2021-02-24 | -19.16 |
| 2021-02-23 | -21.26 |
| 2021-02-22 | -17.59 |
| 2021-02-19 | -12.34 |
| 2021-02-18 | -6.56 |
| 2021-02-17 | -4.46 |
| 2021-02-16 | -4.99 |
| 2021-02-11 | -12.34 |
| 2021-02-10 | -16.54 |
| 2021-02-09 | -16.54 |
| 2021-02-08 | -18.11 |
| 2021-02-05 | -19.69 |
| 2021-02-04 | -20.21 |
| 2021-02-03 | -21.26 |
| 2021-02-02 | -21.79 |
| 2021-02-01 | -20.74 |
| 2021-01-29 | -23.36 |
| 2021-01-28 | -16.54 |
| 2021-01-27 | -21.79 |
| 2021-01-26 | -20.21 |
| 2021-01-25 | -21.26 |
| 2021-01-22 | -16.01 |
| 2021-01-21 | -15.49 |
| 2021-01-20 | -15.49 |
| 2021-01-19 | -18.64 |
| 2021-01-18 | -17.06 |
| 2021-01-15 | -15.49 |
| 2021-01-14 | -21.79 |
| 2021-01-13 | -24.41 |
| 2021-01-12 | -21.26 |
| 2021-01-11 | -22.31 |
| 2021-01-08 | -23.89 |
| 2021-01-07 | -23.36 |
| 2021-01-06 | -23.36 |
| 2021-01-05 | -21.26 |
| 2021-01-04 | -19.69 |
| 2020-12-31 | -20.21 |
| 2020-12-30 | -20.21 |
| 2020-12-29 | -23.89 |
| 2020-12-28 | -19.69 |
| 2020-12-24 | -14.44 |
| 2020-12-23 | -13.39 |
| 2020-12-22 | -13.91 |
| 2020-12-21 | -12.86 |
| 2020-12-18 | -13.39 |
| 2020-12-17 | -13.39 |
| 2020-12-16 | -13.39 |
| 2020-12-15 | -11.81 |
| 2020-12-14 | -10.24 |
| 2020-12-11 | -11.81 |
| 2020-12-10 | -6.56 |
| 2020-12-09 | -23.36 |
| 2020-12-08 | -22.84 |
| 2020-12-07 | -21.26 |
| 2020-12-04 | -18.64 |
| 2020-12-03 | -21.26 |
| 2020-12-02 | -20.21 |
| 2020-12-01 | -24.41 |
| 2020-11-30 | -24.41 |
| 2020-11-27 | -22.31 |
| 2020-11-26 | -23.89 |
| 2020-11-25 | -18.64 |
| 2020-11-24 | -18.64 |
| 2020-11-23 | -18.64 |
| 2020-11-20 | -18.64 |
| 2020-11-19 | -18.64 |
| 2020-11-18 | -18.64 |
| 2020-11-17 | -23.36 |
| 2020-11-16 | -21.79 |
| 2020-11-13 | -18.64 |
| 2020-11-12 | -18.11 |
| 2020-11-11 | -13.91 |
| 2020-11-10 | -16.01 |
| 2020-11-09 | -23.89 |
| 2020-11-06 | -23.89 |
| 2020-11-05 | -25.99 |
| 2020-11-04 | -23.89 |
| 2020-11-03 | -22.31 |
| 2020-11-02 | -21.26 |
| 2020-10-30 | -18.64 |
| 2020-10-29 | -18.64 |
| 2020-10-28 | -17.06 |
| 2020-10-27 | -18.64 |
| 2020-10-23 | -18.11 |
| 2020-10-22 | -17.06 |
| 2020-10-21 | -17.06 |
| 2020-10-20 | -17.06 |
| 2020-10-19 | -14.96 |
| 2020-10-16 | -11.29 |
| 2020-10-15 | -11.29 |
| 2020-10-14 | -11.29 |
| 2020-10-12 | -13.91 |
| 2020-10-09 | -15.49 |
| 2020-10-08 | -12.34 |
| 2020-10-07 | -11.81 |
| 2020-10-06 | -12.86 |
| 2020-10-05 | -12.86 |
| 2020-09-30 | -11.81 |
| 2020-09-29 | -16.01 |
| 2020-09-28 | -11.81 |
| 2020-09-25 | -13.91 |
| 2020-09-24 | -10.24 |
| 2020-09-23 | 2.88 |
| 2020-09-22 | 10.23 |
| 2020-09-21 | 13.91 |
| 2020-09-18 | 17.06 |
| 2020-09-17 | 18.11 |
| 2020-09-16 | 15.48 |
| 2020-09-15 | 15.48 |
| 2020-09-14 | 14.96 |
| 2020-09-11 | 18.63 |
| 2020-09-10 | 20.73 |
| 2020-09-09 | 19.16 |
| 2020-09-08 | 15.48 |
| 2020-09-07 | -7.09 |
| 2020-09-04 | -10.24 |
| 2020-09-03 | -10.24 |
| 2020-09-02 | -10.76 |
| 2020-09-01 | -10.76 |
| 2020-08-31 | -10.76 |
| 2020-08-28 | -11.29 |
| 2020-08-27 | -10.76 |
| 2020-08-26 | -11.81 |
| 2020-08-25 | -11.29 |
| 2020-08-24 | -10.76 |
| 2020-08-21 | -11.29 |
| 2020-08-20 | -11.29 |
| 2020-08-19 | -10.76 |
| 2020-08-18 | -11.29 |
| 2020-08-17 | -11.29 |
| 2020-08-14 | -10.76 |
| 2020-08-13 | -11.29 |
| 2020-08-12 | -10.24 |
| 2020-08-11 | -9.71 |
| 2020-08-10 | -12.34 |
| 2020-08-07 | -10.76 |
| 2020-08-06 | -10.76 |
| 2020-08-05 | -13.39 |
| 2020-08-04 | -13.39 |
| 2020-08-03 | -12.86 |
| 2020-07-31 | -12.34 |
| 2020-07-30 | -12.34 |
| 2020-07-29 | -12.34 |
| 2020-07-28 | -12.34 |
| 2020-07-27 | -11.29 |
| 2020-07-24 | -14.96 |
| 2020-07-23 | -13.91 |
| 2020-07-22 | -13.91 |
| 2020-07-21 | -13.39 |
| 2020-07-20 | -9.71 |
| 2020-07-17 | -9.71 |
| 2020-07-16 | -10.76 |
| 2020-07-15 | -11.29 |
| 2020-07-14 | -11.81 |
| 2020-07-13 | -11.81 |
| 2020-07-10 | -13.39 |
| 2020-07-09 | -13.39 |
| 2020-07-08 | -12.86 |
| 2020-07-07 | -12.86 |
| 2020-07-06 | -13.39 |
| 2020-07-03 | -15.49 |
| 2020-07-02 | -16.01 |
| 2020-06-30 | -13.91 |
| 2020-06-29 | -12.34 |
| 2020-06-26 | -14.96 |
| 2020-06-24 | -8.66 |
| 2020-06-23 | -8.66 |
| 2020-06-22 | -9.71 |
| 2020-06-19 | -10.76 |
| 2020-06-18 | -12.34 |
| 2020-06-17 | -14.44 |
| 2020-06-16 | -14.44 |
| 2020-06-15 | -13.39 |
| 2020-06-12 | -11.81 |
| 2020-06-11 | -11.81 |
| 2020-06-10 | -11.29 |
| 2020-06-09 | -8.66 |
| 2020-06-08 | -11.81 |
| 2020-06-05 | -11.29 |
| 2020-06-04 | -12.86 |
| 2020-06-03 | -12.86 |
| 2020-06-02 | -11.81 |
| 2020-06-01 | -11.81 |
| 2020-05-29 | -11.29 |
| 2020-05-28 | -13.39 |
| 2020-05-27 | -13.39 |
| 2020-05-26 | -14.44 |
| 2020-05-25 | -6.56 |
| 2020-05-22 | -7.61 |
| 2020-05-21 | -6.56 |
| 2020-05-20 | -4.46 |
| 2020-05-19 | 0.78 |
| 2020-05-18 | 1.83 |
| 2020-05-15 | 4.98 |
| 2020-05-14 | 1.83 |
| 2020-05-13 | 1.83 |
| 2020-05-12 | -3.94 |
| 2020-05-11 | -1.32 |
| 2020-05-08 | -3.41 |
| 2020-05-07 | -3.94 |
| 2020-05-06 | -0.27 |
| 2020-05-05 | -0.79 |
| 2020-05-04 | 1.83 |
| 2020-04-29 | 2.36 |
| 2020-04-28 | 2.36 |
| 2020-04-27 | 7.61 |
| 2020-04-24 | 4.98 |
| 2020-04-23 | 1.83 |
| 2020-04-22 | 4.98 |
| 2020-04-21 | 10.23 |
| 2020-04-20 | 10.23 |
| 2020-04-17 | 20.73 |
| 2020-04-16 | 20.73 |
| 2020-04-15 | 21.26 |
| 2020-04-14 | 21.26 |
| 2020-04-09 | 22.83 |
| 2020-04-08 | 23.36 |
| 2020-04-07 | 21.26 |
| 2020-04-06 | 27.56 |
| 2020-04-03 | 30.18 |
| 2020-04-02 | 36.48 |
| 2020-04-01 | 39.10 |
| 2020-03-31 | 44.35 |
| 2020-03-30 | 33.85 |
| 2020-03-27 | 28.08 |
| 2020-03-26 | 21.26 |
| 2020-03-25 | 25.98 |
| 2020-03-24 | 29.13 |
| 2020-03-23 | 31.23 |
| 2020-03-20 | 41.73 |
| 2020-03-19 | 25.98 |
| 2020-03-18 | 15.48 |
| 2020-03-17 | 4.98 |
| 2020-03-16 | 13.38 |
| 2020-03-13 | 11.28 |
| 2020-03-12 | 18.11 |
| 2020-03-11 | 23.88 |
| 2020-03-10 | 17.58 |
| 2020-03-09 | 20.73 |
| 2020-03-06 | 31.23 |
| 2020-03-05 | 33.85 |
| 2020-03-04 | 33.85 |
| 2020-03-03 | 33.85 |
| 2020-03-02 | 31.23 |
| 2020-02-28 | 30.70 |
| 2020-02-27 | 39.10 |
| 2020-02-26 | 39.10 |
| 2020-02-25 | 44.35 |
| 2020-02-24 | 44.35 |
| 2020-02-21 | 44.35 |
| 2020-02-20 | 44.35 |
| 2020-02-19 | 44.35 |
| 2020-02-18 | 44.35 |
| 2020-02-17 | 44.35 |
| 2020-02-14 | 44.35 |
| 2020-02-13 | 41.73 |
| 2020-02-12 | 41.73 |
| 2020-02-11 | 41.73 |
| 2020-02-10 | 44.35 |
| 2020-02-07 | 44.35 |
| 2020-02-06 | 44.35 |
| 2020-02-05 | 44.35 |
| 2020-02-04 | 44.35 |
| 2020-02-03 | 36.48 |
| 2020-01-31 | 36.48 |
| 2020-01-30 | 39.10 |
| 2020-01-29 | 39.10 |
| 2020-01-24 | 52.23 |
| 2020-01-23 | 52.23 |
| 2020-01-22 | 57.48 |
| 2020-01-21 | 54.85 |
| 2020-01-20 | 57.48 |
| 2020-01-17 | 57.48 |
| 2020-01-16 | 52.23 |
| 2020-01-15 | 46.98 |
| 2020-01-14 | 39.10 |
| 2020-01-13 | 41.73 |
| 2020-01-10 | 44.35 |
| 2020-01-09 | 49.60 |
| 2020-01-08 | 44.35 |
| 2020-01-07 | 52.23 |
| 2020-01-06 | 54.85 |
| 2020-01-03 | 65.35 |
| 2020-01-02 | 73.22 |
| 2019-12-31 | 78.47 |
| 2019-12-30 | 67.97 |
| 2019-12-27 | 62.72 |
| 2019-12-24 | 57.48 |
| 2019-12-23 | 54.85 |
| 2019-12-20 | 46.98 |
| 2019-12-19 | 46.98 |
| 2019-12-18 | 46.98 |
| 2019-12-17 | 49.60 |
| 2019-12-16 | 52.23 |
| 2019-12-13 | 52.23 |
| 2019-12-12 | 52.23 |
| 2019-12-11 | 52.23 |
| 2019-12-10 | 52.23 |
| 2019-12-09 | 49.60 |
| 2019-12-06 | 49.60 |
| 2019-12-05 | 49.60 |
| 2019-12-04 | 46.98 |
| 2019-12-03 | 46.98 |
| 2019-12-02 | 44.35 |
| 2019-11-29 | 46.98 |
| 2019-11-28 | 46.98 |
| 2019-11-27 | 46.98 |
| 2019-11-26 | 52.23 |
| 2019-11-25 | 49.60 |
| 2019-11-22 | 54.85 |
| 2019-11-21 | 60.10 |
| 2019-11-20 | 57.48 |
| 2019-11-19 | 65.35 |
| 2019-11-18 | 65.35 |
| 2019-11-15 | 62.72 |
| 2019-11-14 | 54.85 |
| 2019-11-13 | 62.72 |
| 2019-11-12 | 54.85 |
| 2019-11-11 | 57.48 |
| 2019-11-08 | 62.72 |
| 2019-11-07 | 65.35 |
| 2019-11-06 | 67.97 |
| 2019-11-05 | 67.97 |
| 2019-11-04 | 67.97 |
| 2019-11-01 | 70.60 |
| 2019-10-31 | 60.10 |
| 2019-10-30 | 57.48 |
| 2019-10-29 | 52.23 |
| 2019-10-28 | 46.98 |
| 2019-10-25 | 41.73 |
| 2019-10-24 | 41.73 |
| 2019-10-23 | 44.35 |
| 2019-10-22 | 46.98 |
| 2019-10-21 | 41.73 |
| 2019-10-18 | 41.73 |
| 2019-10-17 | 41.73 |
| 2019-10-16 | 41.73 |
| 2019-10-15 | 41.73 |
| 2019-10-14 | 41.73 |
| 2019-10-11 | 41.73 |
| 2019-10-10 | 41.73 |
| 2019-10-09 | 41.73 |
| 2019-10-08 | 41.73 |
| 2019-10-04 | 41.73 |
| 2019-10-03 | 39.10 |
| 2019-10-02 | 39.10 |
| 2019-09-30 | 44.35 |
| 2019-09-27 | 41.73 |
| 2019-09-26 | 41.73 |
| 2019-09-25 | 41.73 |
| 2019-09-24 | 36.48 |
| 2019-09-23 | 39.10 |
| 2019-09-20 | 39.10 |
| 2019-09-19 | 36.48 |
| 2019-09-18 | 33.85 |
| 2019-09-17 | 36.48 |
| 2019-09-16 | 36.48 |
| 2019-09-13 | 36.48 |
| 2019-09-12 | 33.85 |
| 2019-09-11 | 27.56 |
| 2019-09-10 | 31.23 |
| 2019-09-09 | 31.23 |
| 2019-09-06 | 29.13 |
| 2019-09-05 | 31.23 |
| 2019-09-04 | 30.70 |
| 2019-09-03 | 29.66 |
| 2019-09-02 | 33.85 |
| 2019-08-30 | 33.85 |
| 2019-08-29 | 30.70 |
| 2019-08-28 | 27.56 |
| 2019-08-27 | 30.18 |
| 2019-08-26 | 28.61 |
| 2019-08-23 | 36.48 |
| 2019-08-22 | 46.98 |
| 2019-08-21 | 46.98 |
| 2019-08-20 | 52.23 |
| 2019-08-19 | 52.23 |
| 2019-08-16 | 52.23 |
| 2019-08-15 | 52.23 |
| 2019-08-14 | 52.23 |
| 2019-08-13 | 46.98 |
| 2019-08-12 | 44.35 |
| 2019-08-09 | 49.60 |
| 2019-08-08 | 36.48 |
| 2019-08-07 | 41.73 |
| 2019-08-06 | 26.51 |
| 2019-08-05 | 31.23 |
| 2019-08-02 | 20.73 |
| 2019-08-01 | 15.48 |
| 2019-07-31 | 19.68 |
| 2019-07-30 | 18.63 |
| 2019-07-29 | 19.16 |
| 2019-07-26 | 19.68 |
| 2019-07-25 | 20.21 |
| 2019-07-24 | 20.21 |
| 2019-07-23 | 16.01 |
| 2019-07-22 | 16.53 |
| 2019-07-19 | 18.63 |
| 2019-07-18 | 20.21 |
| 2019-07-17 | 20.21 |
| 2019-07-16 | 21.26 |
| 2019-07-15 | 18.11 |
| 2019-07-12 | 23.36 |
| 2019-07-11 | 21.78 |
| 2019-07-10 | 21.78 |
| 2019-07-09 | 21.78 |
| 2019-07-08 | 22.83 |
| 2019-07-05 | 22.83 |
| 2019-07-04 | 25.98 |
| 2019-07-03 | 25.46 |
| 2019-07-02 | 25.46 |
| 2019-06-28 | 25.98 |
| 2019-06-27 | 24.93 |
| 2019-06-26 | 23.36 |
| 2019-06-25 | 23.36 |
| 2019-06-24 | 28.08 |
| 2019-06-21 | 28.08 |
| 2019-06-20 | 28.08 |
| 2019-06-19 | 28.61 |
| 2019-06-18 | 28.61 |
| 2019-06-17 | 28.61 |
| 2019-06-14 | 25.98 |
| 2019-06-13 | 24.93 |
| 2019-06-12 | 24.93 |
| 2019-06-11 | 26.51 |
| 2019-06-10 | 26.51 |
| 2019-06-06 | 25.98 |
| 2019-06-05 | 29.13 |
| 2019-06-04 | 26.51 |
| 2019-06-03 | 29.13 |
| 2019-05-31 | 29.13 |
| 2019-05-30 | 31.23 |
| 2019-05-29 | 31.23 |
| 2019-05-28 | 33.85 |
| 2019-05-27 | 33.85 |
| 2019-05-24 | 33.85 |
| 2019-05-23 | 39.10 |
| 2019-05-22 | 39.10 |
| 2019-05-21 | 33.85 |
| 2019-05-20 | 39.10 |
| 2019-05-17 | 39.10 |
| 2019-05-16 | 41.73 |
| 2019-05-15 | 36.48 |
| 2019-05-14 | 33.85 |
| 2019-05-10 | 36.48 |
| 2019-05-09 | 41.73 |
| 2019-05-08 | 46.98 |
| 2019-05-07 | 46.98 |
| 2019-05-06 | 44.35 |
| 2019-05-03 | 54.85 |
| 2019-05-02 | 54.85 |
| 2019-04-30 | 54.85 |
| 2019-04-29 | 60.10 |
| 2019-04-26 | 60.10 |
| 2019-04-25 | 65.35 |
| 2019-04-24 | 60.10 |
| 2019-04-23 | 57.48 |
| 2019-04-18 | 57.48 |
| 2019-04-17 | 57.48 |
| 2019-04-16 | 57.48 |
| 2019-04-15 | 60.10 |
| 2019-04-12 | 57.48 |
| 2019-04-11 | 57.48 |
| 2019-04-10 | 54.85 |
| 2019-04-09 | 54.85 |
| 2019-04-08 | 60.10 |
| 2019-04-04 | 60.10 |
| 2019-04-03 | 60.10 |
| 2019-04-02 | 62.72 |
| 2019-04-01 | 62.72 |
| 2019-03-29 | 62.72 |
| 2019-03-28 | 73.22 |
| 2019-03-27 | 83.72 |
| 2019-03-26 | 83.72 |
| 2019-03-25 | 81.10 |
| 2019-03-22 | 83.72 |
| 2019-03-21 | 83.72 |
| 2019-03-20 | 83.72 |
| 2019-03-19 | 83.72 |
| 2019-03-18 | 78.47 |
| 2019-03-15 | 83.72 |
| 2019-03-14 | 83.72 |
| 2019-03-13 | 78.47 |
| 2019-03-12 | 75.85 |
| 2019-03-11 | 75.85 |
| 2019-03-08 | 65.35 |
| 2019-03-07 | 67.97 |
| 2019-03-06 | 67.97 |
| 2019-03-05 | 67.97 |
| 2019-03-04 | 67.97 |
| 2019-03-01 | 67.97 |
| 2019-02-28 | 70.60 |
| 2019-02-27 | 60.10 |
| 2019-02-26 | 60.10 |
| 2019-02-25 | 60.10 |
| 2019-02-22 | 60.10 |
| 2019-02-21 | 60.10 |
| 2019-02-20 | 60.10 |
| 2019-02-19 | 60.10 |
| 2019-02-18 | 60.10 |
| 2019-02-15 | 60.10 |
| 2019-02-14 | 60.10 |
| 2019-02-13 | 62.72 |
| 2019-02-12 | 62.72 |
| 2019-02-11 | 57.48 |
| 2019-02-08 | 60.10 |
| 2019-02-04 | 60.10 |
| 2019-02-01 | 60.10 |
| 2019-01-31 | 54.85 |
| 2019-01-30 | 54.85 |
| 2019-01-29 | 52.23 |
| 2019-01-28 | 52.23 |
| 2019-01-25 | 52.23 |
| 2019-01-24 | 54.85 |
| 2019-01-23 | 54.85 |
| 2019-01-22 | 54.85 |
| 2019-01-21 | 52.23 |
| 2019-01-18 | 52.23 |
| 2019-01-17 | 49.60 |
| 2019-01-16 | 49.60 |
| 2019-01-15 | 46.98 |
| 2019-01-14 | 46.98 |
| 2019-01-11 | 49.60 |
| 2019-01-10 | 49.60 |
| 2019-01-09 | 52.23 |
| 2019-01-08 | 52.23 |
| 2019-01-07 | 52.23 |
| 2019-01-04 | 54.85 |
| 2019-01-03 | 54.85 |
| 2019-01-02 | 52.23 |
| 2018-12-31 | 57.48 |
| 2018-12-28 | 54.85 |
| 2018-12-27 | 52.23 |
| 2018-12-24 | 57.48 |
| 2018-12-21 | 57.48 |
| 2018-12-20 | 57.48 |
| 2018-12-19 | 57.48 |
| 2018-12-18 | 62.72 |
| 2018-12-17 | 62.72 |
| 2018-12-14 | 62.72 |
| 2018-12-13 | 65.35 |
| 2018-12-12 | 62.72 |
| 2018-12-11 | 62.72 |
| 2018-12-10 | 62.72 |
| 2018-12-07 | 62.72 |
| 2018-12-06 | 57.48 |
| 2018-12-05 | 57.48 |
| 2018-12-04 | 62.72 |
| 2018-12-03 | 62.72 |
| 2018-11-30 | 62.72 |
| 2018-11-29 | 62.72 |
| 2018-11-28 | 67.97 |
| 2018-11-27 | 75.85 |
| 2018-11-26 | 81.10 |
| 2018-11-23 | 78.47 |
| 2018-11-22 | 78.47 |
| 2018-11-21 | 86.35 |
| 2018-11-20 | 94.22 |
| 2018-11-19 | 109.97 |
| 2018-11-16 | 112.59 |
| 2018-11-15 | 112.59 |
| 2018-11-14 | 115.22 |
| 2018-11-13 | 115.22 |
| 2018-11-12 | 104.72 |
| 2018-11-09 | 112.59 |
| 2018-11-08 | 115.22 |
| 2018-11-07 | 107.34 |
| 2018-11-06 | 104.72 |
| 2018-11-05 | 96.84 |
| 2018-11-02 | 94.22 |
| 2018-11-01 | 96.84 |
| 2018-10-31 | 88.97 |
| 2018-10-30 | 81.10 |
| 2018-10-29 | 70.60 |
| 2018-10-26 | 70.60 |
| 2018-10-25 | 73.22 |
| 2018-10-24 | 73.22 |
| 2018-10-23 | 65.35 |
| 2018-10-22 | 70.60 |
| 2018-10-19 | 67.97 |
| 2018-10-18 | 65.35 |
| 2018-10-16 | 62.72 |
| 2018-10-15 | 60.10 |
| 2018-10-12 | 54.85 |
| 2018-10-11 | 62.72 |
| 2018-10-10 | 54.85 |
| 2018-10-09 | 57.48 |
| 2018-10-08 | 54.85 |
| 2018-10-05 | 57.48 |
| 2018-10-04 | 57.48 |
| 2018-10-03 | 60.10 |
| 2018-10-02 | 57.48 |
| 2018-09-28 | 62.72 |
| 2018-09-27 | 60.10 |
| 2018-09-26 | 57.48 |
| 2018-09-24 | 57.48 |
| 2018-09-21 | 60.10 |
| 2018-09-20 | 60.10 |
| 2018-09-19 | 62.72 |
| 2018-09-18 | 60.10 |
| 2018-09-17 | 62.72 |
| 2018-09-14 | 62.72 |
| 2018-09-13 | 60.10 |
| 2018-09-12 | 54.85 |
| 2018-09-11 | 62.72 |
| 2018-09-10 | 73.22 |
| 2018-09-07 | 78.47 |
| 2018-09-06 | 83.72 |
| 2018-09-05 | 36.48 |
| 2018-09-04 | 36.48 |
| 2018-09-03 | 30.70 |
| 2018-08-31 | 39.10 |
| 2018-08-30 | 54.85 |
| 2018-08-29 | 117.84 |
| 2018-08-28 | 120.47 |
| 2018-08-27 | 128.34 |
| 2018-08-24 | 123.09 |
| 2018-08-23 | 125.72 |
| 2018-08-22 | 125.72 |
| 2018-08-21 | 125.72 |
| 2018-08-20 | 125.72 |
| 2018-08-17 | 123.09 |
| 2018-08-16 | 123.09 |
| 2018-08-15 | 128.34 |
| 2018-08-14 | 130.96 |
| 2018-08-13 | 130.96 |
| 2018-08-10 | 138.84 |
| 2018-08-09 | 136.21 |
| 2018-08-08 | 138.84 |
| 2018-08-07 | 141.46 |
| 2018-08-06 | 136.21 |
| 2018-08-03 | 136.21 |
| 2018-08-02 | 146.71 |
| 2018-08-01 | 154.59 |
| 2018-07-31 | 157.21 |
| 2018-07-30 | 151.96 |
| 2018-07-27 | 154.59 |
| 2018-07-26 | 157.21 |
| 2018-07-25 | 157.21 |
| 2018-07-24 | 157.21 |
| 2018-07-23 | 151.96 |
| 2018-07-20 | 157.21 |
| 2018-07-19 | 167.71 |
| 2018-07-18 | 172.96 |
| 2018-07-17 | 167.71 |
| 2018-07-16 | 183.46 |
| 2018-07-13 | 172.96 |
| 2018-07-12 | 159.83 |
| 2018-07-11 | 159.83 |
| 2018-07-10 | 167.71 |
| 2018-07-09 | 151.96 |
| 2018-07-06 | 141.46 |
| 2018-07-05 | 138.84 |
| 2018-07-04 | 141.46 |
| 2018-07-03 | 151.96 |
| 2018-06-29 | 151.96 |
| 2018-06-28 | 149.34 |
| 2018-06-27 | 154.59 |
| 2018-06-26 | 162.46 |
| 2018-06-25 | 167.71 |
| 2018-06-22 | 172.96 |
| 2018-06-21 | 172.96 |
| 2018-06-20 | 172.96 |
| 2018-06-19 | 167.71 |
| 2018-06-15 | 178.21 |
| 2018-06-14 | 183.46 |
| 2018-06-13 | 193.95 |
| 2018-06-12 | 204.45 |
| 2018-06-11 | 204.45 |
| 2018-06-08 | 204.45 |
| 2018-06-07 | 178.21 |
| 2018-06-06 | 183.46 |
| 2018-06-05 | 167.71 |
| 2018-06-04 | 167.71 |
| 2018-06-01 | 167.71 |
| 2018-05-31 | 162.46 |
| 2018-05-30 | 167.71 |
| 2018-05-29 | 167.71 |
| 2018-05-28 | 167.71 |
| 2018-05-25 | 172.96 |
| 2018-05-24 | 172.96 |
| 2018-05-23 | 167.71 |
| 2018-05-21 | 172.96 |
| 2018-05-18 | 167.71 |
| 2018-05-17 | 167.71 |
| 2018-05-16 | 172.96 |
| 2018-05-15 | 172.96 |
| 2018-05-14 | 167.71 |
| 2018-05-11 | 172.96 |
| 2018-05-10 | 178.21 |
| 2018-05-09 | 172.96 |
| 2018-05-08 | 172.96 |
| 2018-05-07 | 162.46 |
| 2018-05-04 | 162.46 |
| 2018-05-03 | 167.71 |
| 2018-05-02 | 167.71 |
| 2018-04-30 | 172.96 |
| 2018-04-27 | 172.96 |
| 2018-04-26 | 183.46 |
| 2018-04-25 | 172.96 |
| 2018-04-24 | 183.46 |
| 2018-04-23 | 193.95 |
| 2018-04-20 | 193.95 |
| 2018-04-19 | 214.95 |
| 2018-04-18 | 204.45 |
| 2018-04-17 | 214.95 |
| 2018-04-16 | 220.20 |
| 2018-04-13 | 220.20 |
| 2018-04-12 | 220.20 |
| 2018-04-11 | 225.45 |
| 2018-04-10 | 230.70 |
| 2018-04-09 | 225.45 |
| 2018-04-06 | 235.95 |
| 2018-04-04 | 230.70 |
| 2018-04-03 | 220.20 |
| 2018-03-29 | 225.45 |
| 2018-03-28 | 225.45 |
| 2018-03-27 | 235.95 |
| 2018-03-26 | 225.45 |
| 2018-03-23 | 214.95 |
| 2018-03-22 | 220.20 |
| 2018-03-21 | 220.20 |
| 2018-03-20 | 230.70 |
| 2018-03-19 | 230.70 |
| 2018-03-16 | 230.70 |
| 2018-03-15 | 235.95 |
| 2018-03-14 | 235.95 |
| 2018-03-13 | 235.95 |
| 2018-03-12 | 241.20 |
| 2018-03-09 | 241.20 |
| 2018-03-08 | 251.70 |
| 2018-03-07 | 225.45 |
| 2018-03-06 | 225.45 |
| 2018-03-05 | 225.45 |
| 2018-03-02 | 246.45 |
| 2018-03-01 | 262.19 |
| 2018-02-28 | 256.94 |
| 2018-02-27 | 256.94 |
| 2018-02-26 | 262.19 |
| 2018-02-23 | 272.69 |
| 2018-02-22 | 277.94 |
| 2018-02-21 | 277.94 |
| 2018-02-20 | 267.44 |
| 2018-02-15 | 262.19 |
| 2018-02-14 | 262.19 |
| 2018-02-13 | 262.19 |
| 2018-02-12 | 256.94 |
| 2018-02-09 | 256.94 |
| 2018-02-08 | 267.44 |
| 2018-02-07 | 267.44 |
| 2018-02-06 | 272.69 |
| 2018-02-05 | 293.69 |
| 2018-02-02 | 262.19 |
| 2018-02-01 | 262.19 |
| 2018-01-31 | 214.95 |
| 2018-01-30 | 214.95 |
| 2018-01-29 | 209.70 |
| 2018-01-26 | 220.20 |
| 2018-01-25 | 209.70 |
| 2018-01-24 | 214.95 |
| 2018-01-23 | 214.95 |
| 2018-01-22 | 225.45 |
| 2018-01-19 | 199.20 |
| 2018-01-18 | 214.95 |
| 2018-01-17 | 220.20 |
| 2018-01-16 | 239.62 |
| 2018-01-15 | 235.85 |
| 2018-01-12 | 247.17 |
| 2018-01-11 | 243.40 |
| 2018-01-10 | 247.17 |
| 2018-01-09 | 247.17 |
| 2018-01-08 | 258.49 |
| 2018-01-05 | 228.30 |
| 2018-01-04 | 224.53 |
| 2018-01-03 | 224.53 |
| 2018-01-02 | 220.75 |
| 2017-12-29 | 216.98 |
| 2017-12-28 | 205.66 |
| 2017-12-27 | 209.43 |
| 2017-12-22 | 213.21 |
| 2017-12-21 | 216.98 |
| 2017-12-20 | 164.15 |
| 2017-12-19 | 164.15 |
| 2017-12-18 | 164.15 |
| 2017-12-15 | 164.15 |
| 2017-12-14 | 152.83 |
| 2017-12-13 | 156.60 |
| 2017-12-12 | 160.38 |
| 2017-12-11 | 164.15 |
| 2017-12-08 | 164.15 |
| 2017-12-07 | 156.60 |
| 2017-12-06 | 175.47 |
| 2017-12-05 | 194.34 |
| 2017-12-04 | 194.34 |
| 2017-12-01 | 194.34 |
| 2017-11-30 | 194.34 |
| 2017-11-29 | 194.34 |
| 2017-11-28 | 183.02 |
| 2017-11-27 | 183.02 |
| 2017-11-24 | 179.25 |
| 2017-11-23 | 175.47 |
| 2017-11-22 | 160.38 |
| 2017-11-21 | 160.38 |
| 2017-11-20 | 160.38 |
| 2017-11-17 | 160.38 |
| 2017-11-16 | 152.83 |
| 2017-11-15 | 149.06 |
| 2017-11-14 | 145.28 |
| 2017-11-13 | 137.74 |
| 2017-11-10 | 130.19 |
| 2017-11-09 | 133.96 |
| 2017-11-08 | 122.64 |
| 2017-11-07 | 107.55 |
| 2017-11-06 | 107.55 |
| 2017-11-03 | 111.32 |
| 2017-11-02 | 107.55 |
| 2017-11-01 | 107.55 |
| 2017-10-31 | 100.00 |
| 2017-10-30 | 103.77 |
| 2017-10-27 | 100.00 |
| 2017-10-26 | 96.23 |
| 2017-10-25 | 96.23 |
| 2017-10-24 | 100.00 |
| 2017-10-23 | 96.23 |
| 2017-10-20 | 96.23 |
| 2017-10-19 | 100.00 |
| 2017-10-18 | 107.55 |
| 2017-10-17 | 111.32 |
| 2017-10-16 | 111.32 |
| 2017-10-13 | 111.32 |
| 2017-10-12 | 118.87 |
| 2017-10-11 | 111.32 |
| 2017-10-10 | 103.77 |
| 2017-10-09 | 96.23 |
| 2017-10-06 | 88.68 |
| 2017-10-04 | 88.68 |
| 2017-10-03 | 92.45 |
| 2017-09-29 | 92.45 |
| 2017-09-28 | 100.00 |
| 2017-09-27 | 88.68 |
| 2017-09-26 | 84.91 |
| 2017-09-25 | 84.91 |
| 2017-09-22 | 100.00 |
| 2017-09-21 | 115.09 |
| 2017-09-20 | 122.64 |
| 2017-09-19 | 122.64 |
| 2017-09-18 | 126.42 |
| 2017-09-15 | 130.19 |
| 2017-09-14 | 122.64 |
| 2017-09-13 | 126.42 |
| 2017-09-12 | 126.42 |
| 2017-09-11 | 126.42 |
| 2017-09-08 | 122.64 |
| 2017-09-07 | 126.42 |
| 2017-09-06 | 133.96 |
| 2017-09-05 | 145.28 |
| 2017-09-04 | 149.06 |
| 2017-09-01 | 156.60 |
| 2017-08-31 | 152.83 |
| 2017-08-30 | 145.28 |
| 2017-08-29 | 141.51 |
| 2017-08-28 | 141.51 |
| 2017-08-25 | 156.60 |
| 2017-08-24 | 167.92 |
| 2017-08-22 | 160.00 |
| 2017-08-21 | 170.00 |
| 2017-08-18 | 175.00 |
| 2017-08-17 | 172.50 |
| 2017-08-16 | 155.00 |
| 2017-08-15 | 152.50 |
| 2017-08-14 | 152.50 |
| 2017-08-11 | 147.50 |
| 2017-08-10 | 165.00 |
| 2017-08-09 | 152.50 |
| 2017-08-08 | 150.00 |
| 2017-08-07 | 147.50 |
| 2017-08-04 | 145.00 |
| 2017-08-03 | 145.00 |
| 2017-08-02 | 147.50 |
| 2017-08-01 | 140.00 |
| 2017-07-31 | 147.50 |
| 2017-07-28 | 145.00 |
| 2017-07-27 | 145.00 |
| 2017-07-26 | 140.00 |
| 2017-07-25 | 142.50 |
| 2017-07-24 | 142.50 |
| 2017-07-21 | 140.00 |
| 2017-07-20 | 142.50 |
| 2017-07-19 | 130.00 |
| 2017-07-18 | 127.50 |
| 2017-07-17 | 125.00 |
| 2017-07-14 | 125.00 |
| 2017-07-13 | 127.50 |
| 2017-07-12 | 130.00 |
| 2017-07-11 | 130.00 |
| 2017-07-10 | 130.00 |
| 2017-07-07 | 130.00 |
| 2017-07-06 | 132.50 |
| 2017-07-05 | 132.50 |
| 2017-07-04 | 135.00 |
| 2017-07-03 | 130.00 |
| 2017-06-30 | 122.50 |
| 2017-06-29 | 125.00 |
| 2017-06-28 | 122.50 |
| 2017-06-27 | 125.00 |
| 2017-06-26 | 125.00 |
| 2017-06-23 | 127.50 |
| 2017-06-22 | 125.00 |
| 2017-06-21 | 125.00 |
| 2017-06-20 | 125.00 |
| 2017-06-19 | 130.00 |
| 2017-06-16 | 130.00 |
| 2017-06-15 | 130.00 |
| 2017-06-14 | 120.00 |
| 2017-06-13 | 115.00 |
| 2017-06-12 | 92.50 |
| 2017-06-09 | 92.50 |
| 2017-06-08 | 95.00 |
| 2017-06-07 | 90.00 |
| 2017-06-06 | 95.00 |
| 2017-06-05 | 95.00 |
| 2017-06-02 | 95.00 |
| 2017-06-01 | 97.50 |
| 2017-05-31 | 92.50 |
| 2017-05-29 | 95.00 |
| 2017-05-26 | 90.00 |
| 2017-05-25 | 92.50 |
| 2017-05-24 | 90.00 |
| 2017-05-23 | 90.00 |
| 2017-05-22 | 90.00 |
| 2017-05-19 | 90.00 |
| 2017-05-18 | 87.50 |
| 2017-05-17 | 87.50 |
| 2017-05-16 | 92.50 |
| 2017-05-15 | 87.50 |
| 2017-05-12 | 85.00 |
| 2017-05-11 | 85.00 |
| 2017-05-10 | 85.00 |
| 2017-05-09 | 85.00 |
| 2017-05-08 | 90.00 |
| 2017-05-05 | 87.50 |
| 2017-05-04 | 90.00 |
| 2017-05-02 | 95.00 |
| 2017-04-28 | 100.00 |
| 2017-04-27 | 100.00 |
| 2017-04-26 | 97.50 |
| 2017-04-25 | 97.50 |
| 2017-04-24 | 97.50 |
| 2017-04-21 | 100.00 |
| 2017-04-20 | 102.50 |
| 2017-04-19 | 102.50 |
| 2017-04-18 | 102.50 |
| 2017-04-13 | 107.50 |
| 2017-04-12 | 112.50 |
| 2017-04-11 | 112.50 |
| 2017-04-10 | 107.50 |
| 2017-04-07 | 110.00 |
| 2017-04-06 | 107.50 |
| 2017-04-05 | 105.00 |
| 2017-04-03 | 102.50 |
| 2017-03-31 | 100.00 |
| 2017-03-30 | 102.50 |
| 2017-03-29 | 107.50 |
| 2017-03-28 | 115.00 |
| 2017-03-27 | 110.00 |
| 2017-03-24 | 107.50 |
| 2017-03-23 | 107.50 |
| 2017-03-22 | 105.00 |
| 2017-03-21 | 105.00 |
| 2017-03-20 | 107.50 |
| 2017-03-17 | 107.50 |
| 2017-03-16 | 112.50 |
| 2017-03-15 | 102.50 |
| 2017-03-14 | 105.00 |
| 2017-03-13 | 107.50 |
| 2017-03-10 | 95.00 |
| 2017-03-09 | 105.00 |
| 2017-03-08 | 107.50 |
| 2017-03-07 | 105.00 |
| 2017-03-06 | 112.50 |
| 2017-03-03 | 85.00 |
| 2017-03-02 | 85.00 |
| 2017-03-01 | 77.50 |
| 2017-02-28 | 65.00 |
| 2017-02-27 | 77.50 |
| 2017-02-24 | 82.50 |
| 2017-02-23 | 85.00 |
| 2017-02-22 | 82.50 |
| 2017-02-21 | 85.00 |
| 2017-02-20 | 90.00 |
| 2017-02-17 | 87.50 |
| 2017-02-16 | 87.50 |
| 2017-02-15 | 92.50 |
| 2017-02-14 | 95.00 |
| 2017-02-13 | 85.00 |
| 2017-02-10 | 95.00 |
| 2017-02-09 | 72.50 |
| 2017-02-08 | 72.50 |
| 2017-02-07 | 72.50 |
| 2017-02-06 | 72.50 |
| 2017-02-03 | 72.50 |
| 2017-02-02 | 72.50 |
| 2017-02-01 | 72.50 |
| 2017-01-27 | 72.50 |
| 2017-01-26 | 72.50 |
| 2017-01-25 | 72.50 |
| 2017-01-24 | 72.50 |
| 2017-01-23 | 75.00 |
| 2017-01-20 | 60.00 |
| 2017-01-19 | 47.50 |
| 2017-01-18 | 42.50 |
| 2017-01-17 | 45.00 |
| 2017-01-16 | 45.00 |
| 2017-01-13 | 42.50 |
| 2017-01-12 | 45.00 |
| 2017-01-11 | 37.50 |
| 2017-01-10 | 40.00 |
| 2017-01-09 | 35.00 |
| 2017-01-06 | 35.00 |
| 2017-01-05 | 42.50 |
| 2017-01-04 | 45.00 |
| 2017-01-03 | 45.00 |
| 2016-12-30 | 42.50 |
| 2016-12-29 | 45.00 |
| 2016-12-28 | 42.50 |
| 2016-12-23 | 47.50 |
| 2016-12-22 | 50.00 |
| 2016-12-21 | 52.50 |
| 2016-12-20 | 52.50 |
| 2016-12-19 | 50.00 |
| 2016-12-16 | 47.50 |
| 2016-12-15 | 45.00 |
| 2016-12-14 | 45.00 |
| 2016-12-13 | 40.00 |
| 2016-12-12 | 45.00 |
| 2016-12-09 | 45.00 |
| 2016-12-08 | 47.50 |
| 2016-12-07 | 50.00 |
| 2016-12-06 | 42.50 |
| 2016-12-05 | 40.00 |
| 2016-12-02 | 32.50 |
| 2016-12-01 | 37.50 |
| 2016-11-30 | 40.00 |
| 2016-11-29 | 50.00 |
| 2016-11-28 | 35.00 |
| 2016-11-25 | 32.50 |
| 2016-11-24 | 32.50 |
| 2016-11-23 | 30.00 |
| 2016-11-22 | 32.50 |
| 2016-11-21 | 32.50 |
| 2016-11-18 | 40.00 |
| 2016-11-17 | 42.50 |
| 2016-11-16 | 42.50 |
| 2016-11-15 | 42.50 |
| 2016-11-14 | 42.50 |
| 2016-11-11 | 40.00 |
| 2016-11-10 | 40.00 |
| 2016-11-09 | 37.50 |
| 2016-11-08 | 40.00 |
| 2016-11-07 | 30.00 |
| 2016-11-04 | 30.00 |
| 2016-11-03 | 30.00 |
| 2016-11-02 | 17.50 |
| 2016-11-01 | 18.75 |
| 2016-10-31 | 21.25 |
| 2016-10-28 | 22.50 |
| 2016-10-27 | 22.50 |
| 2016-10-26 | 18.75 |
| 2016-10-25 | 22.50 |
| 2016-10-24 | 6.25 |
| 2016-10-20 | -2.50 |
| 2016-10-19 | -5.00 |
| 2016-10-18 | -6.25 |
| 2016-10-17 | -5.00 |
| 2016-10-14 | -5.00 |
| 2016-10-13 | -3.75 |
| 2016-10-12 | -5.00 |
| 2016-10-11 | -3.75 |
| 2016-10-07 | -1.25 |
| 2016-10-06 | -5.00 |
| 2016-10-05 | -6.25 |
| 2016-10-04 | -5.00 |
| 2016-10-03 | -5.00 |
| 2016-09-30 | -6.25 |
| 2016-09-29 | -6.25 |
| 2016-09-28 | -5.00 |
| 2016-09-27 | -6.25 |
| 2016-09-26 | -8.75 |
| 2016-09-23 | -7.50 |
| 2016-09-22 | -3.75 |
| 2016-09-21 | -2.50 |
| 2016-09-20 | -2.50 |
| 2016-09-19 | 0.00 |
| 2016-09-15 | 0.00 |
| 2016-09-14 | 0.00 |
| 2016-09-13 | 0.00 |
| 2016-09-12 | -1.25 |
| 2016-09-09 | 5.00 |
| 2016-09-08 | 5.00 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | 2.50 |
| 2016-09-05 | 0.00 |
| 2016-09-02 | -6.25 |
| 2016-09-01 | -5.00 |
| 2016-08-31 | -7.50 |
| 2016-08-30 | -8.75 |
| 2016-08-29 | -8.75 |
| 2016-08-26 | -6.25 |
| 2016-08-25 | -8.75 |
| 2016-08-24 | -7.50 |
| 2016-08-23 | -8.75 |
| 2016-08-22 | -7.50 |
| 2016-08-19 | -5.00 |
| 2016-08-18 | -2.50 |
| 2016-08-17 | -2.50 |
| 2016-08-16 | -5.00 |
| 2016-08-15 | -2.50 |
| 2016-08-12 | -2.50 |
| 2016-08-11 | -3.75 |
| 2016-08-10 | -3.75 |
| 2016-08-09 | -1.25 |
| 2016-08-08 | -1.25 |
| 2016-08-05 | -5.00 |
| 2016-08-04 | -5.00 |
| 2016-08-03 | -3.75 |
| 2016-08-01 | -3.75 |
| 2016-07-29 | -3.75 |
| 2016-07-28 | -5.00 |
| 2016-07-27 | -6.25 |
| 2016-07-26 | -5.00 |
| 2016-07-25 | -6.25 |
| 2016-07-22 | -5.00 |
| 2016-07-21 | -1.25 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 2.50 |
| 2016-07-18 | 2.50 |
| 2016-07-15 | 5.00 |
| 2016-07-14 | 5.00 |
| 2016-07-13 | 6.25 |
| 2016-07-12 | 6.25 |
| 2016-07-11 | 5.00 |
| 2016-07-08 | 5.00 |
| 2016-07-07 | 10.00 |
| 2016-07-06 | 7.50 |
| 2016-07-05 | 10.00 |
| 2016-07-04 | 12.50 |
| 2016-06-30 | 12.50 |
| 2016-06-29 | 10.00 |
| 2016-06-28 | 7.50 |
| 2016-06-27 | 7.50 |
| 2016-06-24 | 5.00 |
| 2016-06-23 | 15.00 |
| 2016-06-22 | 15.00 |
| 2016-06-21 | 15.00 |
| 2016-06-20 | 11.25 |
| 2016-06-17 | 12.50 |
| 2016-06-16 | 12.50 |
| 2016-06-15 | 13.75 |
| 2016-06-14 | 13.75 |
| 2016-06-13 | 15.00 |
| 2016-06-10 | 18.75 |
| 2016-06-08 | 23.75 |
| 2016-06-07 | 20.00 |
| 2016-06-06 | 20.00 |
| 2016-06-03 | 20.00 |
| 2016-06-02 | 20.00 |
| 2016-06-01 | 20.00 |
| 2016-05-31 | 22.50 |
| 2016-05-30 | 20.00 |
| 2016-05-27 | 20.00 |
| 2016-05-26 | 17.50 |
| 2016-05-25 | 17.50 |
| 2016-05-24 | 15.00 |
| 2016-05-23 | 17.50 |
| 2016-05-20 | 17.50 |
| 2016-05-19 | 20.00 |
| 2016-05-18 | 20.00 |
| 2016-05-17 | 20.00 |
| 2016-05-16 | 17.50 |
| 2016-05-13 | 18.75 |
| 2016-05-12 | 21.25 |
| 2016-05-11 | 27.50 |
| 2016-05-10 | 27.50 |
| 2016-05-09 | 27.50 |
| 2016-05-06 | 27.50 |
| 2016-05-05 | 32.50 |
| 2016-05-04 | 32.50 |
| 2016-05-03 | 32.50 |
| 2016-04-29 | 27.50 |
| 2016-04-28 | 30.00 |
| 2016-04-27 | 32.50 |
| 2016-04-26 | 30.00 |
| 2016-04-25 | 30.00 |
| 2016-04-22 | 32.50 |
| 2016-04-21 | 37.50 |
| 2016-04-20 | 40.00 |
| 2016-04-19 | 37.50 |
| 2016-04-18 | 37.50 |
| 2016-04-15 | 37.50 |
| 2016-04-14 | 40.00 |
| 2016-04-13 | 42.50 |
| 2016-04-12 | 40.00 |
| 2016-04-11 | 40.00 |
| 2016-04-08 | 37.50 |
| 2016-04-07 | 40.00 |
| 2016-04-06 | 35.00 |
| 2016-04-05 | 37.50 |
| 2016-04-01 | 37.50 |
| 2016-03-31 | 40.00 |
| 2016-03-30 | 42.50 |
| 2016-03-29 | 35.00 |
| 2016-03-24 | 37.50 |
| 2016-03-23 | 40.00 |
| 2016-03-22 | 42.50 |
| 2016-03-21 | 45.00 |
| 2016-03-18 | 40.00 |
| 2016-03-17 | 42.50 |
| 2016-03-16 | 47.50 |
| 2016-03-15 | 25.00 |
| 2016-03-14 | 27.50 |
| 2016-03-11 | 30.00 |
| 2016-03-10 | 35.00 |
| 2016-03-09 | 35.00 |
| 2016-03-08 | 35.00 |
| 2016-03-07 | 37.50 |
| 2016-03-04 | 40.00 |
| 2016-03-03 | 37.50 |
| 2016-03-02 | 42.50 |
| 2016-03-01 | 37.50 |
| 2016-02-29 | 37.50 |
| 2016-02-26 | 45.00 |
| 2016-02-25 | 40.00 |
| 2016-02-24 | 45.00 |
| 2016-02-23 | 45.00 |
| 2016-02-22 | 45.00 |
| 2016-02-19 | 45.00 |
| 2016-02-18 | 47.50 |
| 2016-02-17 | 45.00 |
| 2016-02-16 | 37.50 |
| 2016-02-15 | 42.50 |
| 2016-02-12 | 30.00 |
| 2016-02-11 | 35.00 |
| 2016-02-05 | 42.50 |
| 2016-02-04 | 40.00 |
| 2016-02-03 | 37.50 |
| 2016-02-02 | 37.50 |
| 2016-02-01 | 40.00 |
| 2016-01-29 | 35.00 |
| 2016-01-28 | 27.50 |
| 2016-01-27 | 27.50 |
| 2016-01-26 | 27.50 |
| 2016-01-25 | 30.00 |
| 2016-01-22 | 23.75 |
| 2016-01-21 | 17.50 |
| 2016-01-20 | 18.75 |
| 2016-01-19 | 27.50 |
| 2016-01-18 | 18.75 |
| 2016-01-15 | 23.75 |
| 2016-01-14 | 30.00 |
| 2016-01-13 | 27.50 |
| 2016-01-12 | 35.00 |
| 2016-01-11 | 40.00 |
| 2016-01-08 | 50.00 |
| 2016-01-07 | 47.50 |
| 2016-01-06 | 60.00 |
| 2016-01-05 | 65.00 |
| 2016-01-04 | 65.00 |
| 2015-12-31 | 57.50 |
| 2015-12-30 | 60.00 |
| 2015-12-29 | 50.00 |
| 2015-12-28 | 52.50 |
| 2015-12-24 | 50.00 |
| 2015-12-23 | 52.50 |
| 2015-12-22 | 47.50 |
| 2015-12-21 | 50.00 |
| 2015-12-18 | 52.50 |
| 2015-12-17 | 52.50 |
| 2015-12-16 | 50.00 |
| 2015-12-15 | 47.50 |
| 2015-12-14 | 47.50 |
| 2015-12-11 | 47.50 |
| 2015-12-10 | 52.50 |
| 2015-12-09 | 50.00 |
| 2015-12-08 | 52.50 |
| 2015-12-07 | 57.50 |
| 2015-12-04 | 57.50 |
| 2015-12-03 | 60.00 |
| 2015-12-02 | 62.50 |
| 2015-12-01 | 50.00 |
| 2015-11-30 | 52.50 |
| 2015-11-27 | 55.00 |
| 2015-11-26 | 57.50 |
| 2015-11-25 | 55.00 |
| 2015-11-24 | 60.00 |
| 2015-11-23 | 62.50 |
| 2015-11-20 | 65.00 |
| 2015-11-19 | 60.00 |
| 2015-11-18 | 62.50 |
| 2015-11-17 | 65.00 |
| 2015-11-16 | 65.00 |
| 2015-11-13 | 65.00 |
| 2015-11-12 | 65.00 |
| 2015-11-11 | 67.50 |
| 2015-11-10 | 62.50 |
| 2015-11-09 | 65.00 |
| 2015-11-06 | 72.50 |
| 2015-11-05 | 62.50 |
| 2015-11-04 | 60.00 |
| 2015-11-03 | 52.50 |
| 2015-11-02 | 47.50 |
| 2015-10-30 | 50.00 |
| 2015-10-29 | 52.50 |
| 2015-10-28 | 50.00 |
| 2015-10-27 | 50.00 |
| 2015-10-26 | 50.00 |
| 2015-10-23 | 57.50 |
| 2015-10-22 | 57.50 |
| 2015-10-20 | 60.00 |
| 2015-10-19 | 62.50 |
| 2015-10-16 | 62.50 |
| 2015-10-15 | 57.50 |
| 2015-10-14 | 55.00 |
| 2015-10-13 | 57.50 |
| 2015-10-12 | 57.50 |
| 2015-10-09 | 60.00 |
| 2015-10-08 | 60.00 |
| 2015-10-07 | 67.50 |
| 2015-10-06 | 70.00 |
| 2015-10-05 | 75.00 |
| 2015-10-02 | 55.00 |
| 2015-09-30 | 55.00 |
| 2015-09-29 | 65.00 |
| 2015-09-25 | 72.50 |
| 2015-09-24 | 80.00 |
| 2015-09-23 | 55.00 |
| 2015-09-22 | 52.50 |
| 2015-09-21 | 60.00 |
| 2015-09-18 | 40.00 |
| 2015-09-17 | 45.00 |
| 2015-09-16 | 50.00 |
| 2015-09-15 | 45.00 |
| 2015-09-14 | 37.50 |
| 2015-09-11 | 32.50 |
| 2015-09-10 | 5.00 |
| 2015-09-09 | 5.00 |
| 2015-09-08 | 2.50 |
| 2015-09-07 | 0.00 |
| 2015-09-04 | -2.50 |
| 2015-09-02 | 0.00 |
| 2015-09-01 | 2.50 |
| 2015-08-31 | 2.50 |
| 2015-08-28 | 8.75 |
| 2015-08-27 | 12.50 |
| 2015-08-26 | 5.00 |
| 2015-08-25 | 5.00 |
| 2015-08-24 | 10.00 |
| 2015-08-21 | 15.00 |
| 2015-08-20 | 13.75 |
| 2015-08-19 | 21.25 |
| 2015-08-18 | 25.00 |
| 2015-08-17 | 27.50 |
| 2015-08-14 | 30.00 |
| 2015-08-13 | 30.00 |
| 2015-08-12 | 30.00 |
| 2015-08-11 | 37.50 |
| 2015-08-10 | 35.00 |
| 2015-08-07 | 37.50 |
| 2015-08-06 | 32.50 |
| 2015-08-05 | 35.00 |
| 2015-08-04 | 35.00 |
| 2015-08-03 | 30.00 |
| 2015-07-31 | 35.00 |
| 2015-07-30 | 35.00 |
| 2015-07-29 | 37.50 |
| 2015-07-28 | 35.00 |
| 2015-07-27 | 30.00 |
| 2015-07-24 | 42.50 |
| 2015-07-23 | 45.00 |
| 2015-07-22 | 45.00 |
| 2015-07-21 | 52.50 |
| 2015-07-20 | 50.00 |
| 2015-07-17 | 52.50 |
| 2015-07-16 | 47.50 |
| 2015-07-15 | 40.00 |
| 2015-07-14 | 47.50 |
| 2015-07-13 | 70.00 |
| 2015-07-10 | 72.50 |
| 2015-07-09 | 65.00 |
| 2015-07-08 | 1.25 |
| 2015-07-07 | 13.75 |
| 2015-07-06 | 37.50 |
| 2015-07-03 | 72.50 |
| 2015-07-02 | 87.50 |
| 2015-06-30 | 100.00 |
| 2015-06-29 | 95.00 |
| 2015-06-26 | 115.00 |
| 2015-06-25 | 132.50 |
| 2015-06-24 | 137.50 |
| 2015-06-23 | 130.00 |
| 2015-06-22 | 117.50 |
| 2015-06-19 | 120.00 |
| 2015-06-18 | 125.00 |
| 2015-06-17 | 127.50 |
| 2015-06-16 | 112.50 |
| 2015-06-15 | 115.00 |
| 2015-06-12 | 102.50 |
| 2015-06-11 | 77.50 |
| 2015-06-10 | 87.50 |
| 2015-06-09 | 92.50 |
| 2015-06-08 | 100.00 |
| 2015-06-05 | 95.00 |
| 2015-06-04 | 92.50 |
| 2015-06-03 | 105.00 |
| 2015-06-02 | 122.50 |
| 2015-06-01 | 107.50 |
| 2015-05-29 | 102.50 |
| 2015-05-28 | 105.00 |
| 2015-05-27 | 115.00 |
| 2015-05-26 | 122.50 |
| 2015-05-22 | 122.50 |
| 2015-05-21 | 127.50 |
| 2015-05-20 | 100.00 |
| 2015-05-19 | 107.50 |
| 2015-05-18 | 117.50 |
| 2015-05-15 | 125.00 |
| 2015-05-14 | 105.00 |
| 2015-05-13 | 90.00 |
| 2015-05-12 | 82.50 |
| 2015-05-11 | 92.50 |
| 2015-05-08 | 90.00 |
| 2015-05-07 | 87.50 |
| 2015-05-06 | 100.00 |
| 2015-05-05 | 95.00 |
| 2015-05-04 | 112.50 |
| 2015-04-30 | 125.00 |
| 2015-04-29 | 142.50 |
| 2015-04-28 | 147.50 |
| 2015-04-27 | 150.00 |
| 2015-04-24 | 92.50 |
| 2015-04-23 | 97.50 |
| 2015-04-22 | 75.00 |
| 2015-04-21 | 50.00 |
| 2015-04-20 | 50.00 |
| 2015-04-17 | 37.50 |
| 2015-04-16 | 40.00 |
| 2015-04-15 | 37.50 |
| 2015-04-14 | 40.00 |
| 2015-04-13 | 47.50 |
| 2015-04-10 | 45.00 |
| 2015-04-09 | 37.50 |
| 2015-04-08 | 27.50 |
| 2015-04-02 | 15.00 |
| 2015-04-01 | 11.25 |
| 2015-03-31 | 13.75 |
| 2015-03-30 | 11.25 |
| 2015-03-27 | 11.25 |
| 2015-03-26 | 12.50 |
| 2015-03-25 | 11.25 |
| 2015-03-24 | 12.50 |
| 2015-03-23 | 5.00 |
| 2015-03-20 | 5.00 |
| 2015-03-19 | 7.50 |
| 2015-03-18 | 8.75 |
| 2015-03-17 | 12.50 |
| 2015-03-16 | 8.75 |
| 2015-03-13 | 15.00 |
| 2015-03-12 | 13.75 |
| 2015-03-11 | 16.25 |
| 2015-03-10 | 15.00 |
| 2015-03-09 | 15.00 |
| 2015-03-06 | 18.75 |
| 2015-03-05 | 18.75 |
| 2015-03-04 | 15.00 |
| 2015-03-03 | 12.50 |
| 2015-03-02 | 15.00 |
| 2015-02-27 | 20.00 |
| 2015-02-26 | 20.00 |
| 2015-02-25 | 22.50 |
| 2015-02-24 | 22.50 |
| 2015-02-23 | 16.25 |
| 2015-02-18 | 16.25 |
| 2015-02-17 | 16.25 |
| 2015-02-16 | 23.75 |
| 2015-02-13 | 1.25 |
| 2015-02-12 | 2.50 |
| 2015-02-11 | 3.75 |
| 2015-02-10 | 6.25 |
| 2015-02-09 | 8.75 |
| 2015-02-06 | 6.25 |
| 2015-02-05 | 8.75 |
| 2015-02-04 | 3.75 |
| 2015-02-03 | 13.75 |
| 2015-02-02 | 16.25 |
| 2015-01-30 | 20.00 |
| 2015-01-29 | 20.00 |
| 2015-01-28 | 20.00 |
| 2015-01-27 | 18.75 |
| 2015-01-26 | 20.00 |
| 2015-01-23 | 23.75 |
| 2015-01-22 | 23.75 |
| 2015-01-21 | 23.75 |
| 2015-01-20 | 22.50 |
| 2015-01-19 | 22.50 |
| 2015-01-16 | 25.00 |
| 2015-01-15 | 27.50 |
| 2015-01-14 | 30.00 |
| 2015-01-13 | 27.50 |
| 2015-01-12 | 25.00 |
| 2015-01-09 | 22.50 |
| 2015-01-08 | 22.50 |
| 2015-01-07 | 23.75 |
| 2015-01-06 | 25.00 |
| 2015-01-05 | 27.50 |
| 2015-01-02 | 25.00 |
| 2014-12-31 | 23.75 |
| 2014-12-30 | 21.25 |
| 2014-12-29 | 23.75 |
| 2014-12-24 | 27.50 |
| 2014-12-23 | 30.00 |
| 2014-12-22 | 27.50 |
| 2014-12-19 | 27.50 |
| 2014-12-18 | 30.00 |
| 2014-12-17 | 30.00 |
| 2014-12-16 | 27.50 |
| 2014-12-15 | 32.50 |
| 2014-12-12 | 30.00 |
| 2014-12-11 | 30.00 |
| 2014-12-10 | 30.00 |
| 2014-12-09 | 27.50 |
| 2014-12-08 | 30.00 |
| 2014-12-05 | 32.50 |
| 2014-12-04 | 35.00 |
| 2014-12-03 | 32.50 |
| 2014-12-02 | 37.50 |
| 2014-12-01 | 32.50 |
| 2014-11-28 | 37.50 |
| 2014-11-27 | 52.50 |
| 2014-11-26 | 55.00 |
| 2014-11-25 | 60.00 |
| 2014-11-24 | 60.00 |
| 2014-11-21 | 60.00 |
| 2014-11-20 | 60.00 |
| 2014-11-19 | 55.00 |
| 2014-11-18 | 55.00 |
| 2014-11-17 | 57.50 |
| 2014-11-14 | 60.00 |
| 2014-11-13 | 60.00 |
| 2014-11-12 | 65.00 |
| 2014-11-11 | 67.50 |
| 2014-11-10 | 70.00 |
| 2014-11-07 | 70.00 |
| 2014-11-06 | 67.50 |
| 2014-11-05 | 62.50 |
| 2014-11-04 | 57.50 |
| 2014-11-03 | 62.50 |
| 2014-10-31 | 52.50 |
| 2014-10-30 | 42.50 |
| 2014-10-29 | 40.00 |
| 2014-10-28 | 42.50 |
| 2014-10-27 | 37.50 |
| 2014-10-24 | 37.50 |
| 2014-10-23 | 37.50 |
| 2014-10-22 | 35.00 |
| 2014-10-21 | 40.00 |
| 2014-10-20 | 40.00 |
| 2014-10-17 | 40.00 |
| 2014-10-16 | 45.00 |
| 2014-10-15 | 45.00 |
| 2014-10-14 | 45.00 |
| 2014-10-13 | 40.00 |
| 2014-10-10 | 37.50 |
| 2014-10-09 | 40.00 |
| 2014-10-08 | 45.00 |
| 2014-10-07 | 40.00 |
| 2014-10-06 | 42.50 |
| 2014-10-03 | 37.50 |
| 2014-09-30 | 45.00 |
| 2014-09-29 | 45.00 |
| 2014-09-26 | 50.00 |
| 2014-09-25 | 50.00 |
| 2014-09-24 | 52.50 |
| 2014-09-23 | 52.50 |
| 2014-09-22 | 50.00 |
| 2014-09-19 | 57.50 |
| 2014-09-18 | 50.00 |
| 2014-09-17 | 52.50 |
| 2014-09-16 | 47.50 |
| 2014-09-15 | 47.50 |
| 2014-09-12 | 27.50 |
| 2014-09-11 | 20.00 |
| 2014-09-10 | 17.50 |
| 2014-09-08 | 17.50 |
| 2014-09-05 | 18.75 |
| 2014-09-04 | 17.50 |
| 2014-09-03 | 18.75 |
| 2014-09-02 | 20.00 |
| 2014-09-01 | 20.00 |
| 2014-08-29 | 20.00 |
| 2014-08-28 | 23.75 |
| 2014-08-27 | 25.00 |
| 2014-08-26 | 25.00 |
| 2014-08-25 | 27.50 |
| 2014-08-22 | 30.00 |
| 2014-08-21 | 27.50 |
| 2014-08-20 | 30.00 |
| 2014-08-19 | 25.00 |
| 2014-08-18 | 23.75 |
| 2014-08-15 | 21.25 |
| 2014-08-14 | 18.75 |
| 2014-08-13 | 18.75 |
| 2014-08-12 | 20.00 |
| 2014-08-11 | 22.50 |
| 2014-08-08 | 22.50 |
| 2014-08-07 | 22.50 |
| 2014-08-06 | 22.50 |
| 2014-08-05 | 25.00 |
| 2014-08-04 | 27.50 |
| 2014-08-01 | 25.00 |
| 2014-07-31 | 42.50 |
| 2014-07-30 | 37.50 |
| 2014-07-29 | 40.00 |
| 2014-07-28 | 37.50 |
| 2014-07-25 | 40.00 |
| 2014-07-24 | 40.00 |
| 2014-07-23 | 40.00 |
| 2014-07-22 | 37.50 |
| 2014-07-21 | 35.00 |
| 2014-07-18 | 42.50 |
| 2014-07-17 | 42.50 |
| 2014-07-16 | 42.50 |
| 2014-07-15 | 40.00 |
| 2014-07-14 | 37.50 |
| 2014-07-11 | 37.50 |
| 2014-07-10 | 42.50 |
| 2014-07-09 | 47.50 |
| 2014-07-08 | 47.50 |
| 2014-07-07 | 52.50 |
| 2014-07-04 | 55.00 |
| 2014-07-03 | 50.00 |
| 2014-07-02 | 47.50 |
| 2014-06-30 | 45.00 |
| 2014-06-27 | 45.00 |
| 2014-06-26 | 42.50 |
| 2014-06-25 | 45.00 |
| 2014-06-24 | 45.00 |
| 2014-06-23 | 40.00 |
| 2014-06-20 | 47.50 |
| 2014-06-19 | 47.50 |
| 2014-06-18 | 52.50 |
| 2014-06-17 | 52.50 |
| 2014-06-16 | 47.50 |
| 2014-06-13 | 45.00 |
| 2014-06-12 | 35.00 |
| 2014-06-11 | 32.50 |
| 2014-06-10 | 25.00 |
| 2014-06-09 | 30.00 |
| 2014-06-06 | 30.00 |
| 2014-06-05 | 30.00 |
| 2014-06-04 | 25.00 |
| 2014-06-03 | 27.50 |
| 2014-05-30 | 27.50 |
| 2014-05-29 | 23.75 |
| 2014-05-28 | 23.75 |
| 2014-05-27 | 27.50 |
| 2014-05-26 | 22.50 |
| 2014-05-23 | 20.00 |
| 2014-05-22 | 21.25 |
| 2014-05-21 | 18.75 |
| 2014-05-20 | 22.50 |
| 2014-05-19 | 21.25 |
| 2014-05-16 | 22.50 |
| 2014-05-15 | 22.50 |
| 2014-05-14 | 16.25 |
| 2014-05-13 | 16.25 |
| 2014-05-12 | 13.75 |
| 2014-05-09 | 17.50 |
| 2014-05-08 | 21.25 |
| 2014-05-07 | 23.75 |
| 2014-05-05 | 23.75 |
| 2014-05-02 | 25.00 |
| 2014-04-30 | 27.50 |
| 2014-04-29 | 30.00 |
| 2014-04-28 | 30.00 |
| 2014-04-25 | 32.50 |
| 2014-04-24 | 40.00 |
| 2014-04-23 | 30.00 |
| 2014-04-22 | 25.00 |
| 2014-04-17 | 30.00 |
| 2014-04-16 | 25.00 |
| 2014-04-15 | 25.00 |
| 2014-04-14 | 30.00 |
| 2014-04-11 | 27.50 |
| 2014-04-10 | 32.50 |
| 2014-04-09 | 32.50 |
| 2014-04-08 | 30.00 |
| 2014-04-07 | 32.50 |
| 2014-04-04 | 35.00 |
| 2014-04-03 | 35.00 |
| 2014-04-02 | 37.50 |
| 2014-04-01 | 27.50 |
| 2014-03-31 | 30.00 |
| 2014-03-28 | 40.00 |
| 2014-03-27 | 37.50 |
| 2014-03-26 | 47.50 |
| 2014-03-25 | 40.00 |
| 2014-03-24 | 37.50 |
| 2014-03-21 | 45.00 |
| 2014-03-20 | 50.00 |
| 2014-03-19 | 55.00 |
| 2014-03-18 | 72.50 |
| 2014-03-17 | 77.50 |
| 2014-03-14 | 82.50 |
| 2014-03-13 | 82.50 |
| 2014-03-12 | 82.50 |
| 2014-03-11 | 72.50 |
| 2014-03-10 | 65.00 |
| 2014-03-07 | 72.50 |
| 2014-03-06 | 70.00 |
| 2014-03-05 | 67.50 |
| 2014-03-04 | 57.50 |
| 2014-03-03 | 60.00 |
| 2014-02-28 | 62.50 |
| 2014-02-27 | 57.50 |
| 2014-02-26 | 60.00 |
| 2014-02-25 | 60.00 |
| 2014-02-24 | 70.00 |
| 2014-02-21 | 75.00 |
| 2014-02-20 | 77.50 |
| 2014-02-19 | 60.00 |
| 2014-02-18 | 62.50 |
| 2014-02-17 | 60.00 |
| 2014-02-14 | 62.50 |
| 2014-02-13 | 65.00 |
| 2014-02-12 | 60.00 |
| 2014-02-11 | 52.50 |
| 2014-02-10 | 40.00 |
| 2014-02-07 | 23.75 |
| 2014-02-06 | 22.50 |
| 2014-02-05 | 25.00 |
| 2014-02-04 | 27.50 |
| 2014-01-30 | 32.50 |
| 2014-01-29 | 30.00 |
| 2014-01-28 | 30.00 |
| 2014-01-27 | 30.00 |
| 2014-01-24 | 32.50 |
| 2014-01-23 | 30.00 |
| 2014-01-22 | 27.50 |
| 2014-01-21 | 30.00 |
| 2014-01-20 | 30.00 |
| 2014-01-17 | 32.50 |
| 2014-01-16 | 37.50 |
| 2014-01-15 | 45.00 |
| 2014-01-14 | 42.50 |
| 2014-01-13 | 47.50 |
| 2014-01-10 | 42.50 |
| 2014-01-09 | 35.00 |
| 2014-01-08 | 35.00 |
| 2014-01-07 | 40.00 |
| 2014-01-06 | 50.00 |
| 2014-01-03 | 47.50 |
| 2014-01-02 | 42.50 |
| 2013-12-31 | 20.00 |
| 2013-12-30 | 17.50 |
| 2013-12-27 | 13.75 |
| 2013-12-24 | 6.25 |
| 2013-12-23 | 6.25 |
| 2013-12-20 | 2.50 |
| 2013-12-19 | 5.00 |
| 2013-12-18 | 5.00 |
| 2013-12-17 | 6.25 |
| 2013-12-16 | 17.50 |
| 2013-12-13 | 13.75 |
| 2013-12-12 | 13.75 |
| 2013-12-11 | 5.00 |
| 2013-12-10 | 7.50 |
| 2013-12-09 | -7.50 |
| 2013-12-06 | -11.25 |
| 2013-12-05 | -8.75 |
| 2013-12-04 | -11.25 |
| 2013-12-03 | -12.50 |
| 2013-12-02 | -12.50 |
| 2013-11-29 | -11.25 |
| 2013-11-28 | -8.75 |
| 2013-11-27 | -11.25 |
| 2013-11-26 | -11.25 |
| 2013-11-25 | -13.75 |
| 2013-11-22 | -10.00 |
| 2013-11-21 | -10.00 |
| 2013-11-20 | -12.50 |
| 2013-11-19 | -13.75 |
| 2013-11-18 | -15.00 |
| 2013-11-15 | -13.75 |
| 2013-11-14 | -13.75 |
| 2013-11-13 | -13.75 |
| 2013-11-12 | -13.75 |
| 2013-11-11 | -11.25 |
| 2013-11-08 | -11.25 |
| 2013-11-07 | -12.50 |
| 2013-11-06 | -10.00 |
| 2013-11-05 | -10.00 |
| 2013-11-04 | -7.50 |
| 2013-11-01 | -6.25 |
| 2013-10-31 | -6.25 |
| 2013-10-30 | -5.00 |
| 2013-10-29 | -6.25 |
| 2013-10-28 | -6.25 |
| 2013-10-25 | -5.00 |
| 2013-10-24 | -2.50 |
| 2013-10-23 | -3.75 |
| 2013-10-22 | -1.25 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | 0.00 |
| 2013-10-17 | -1.25 |
| 2013-10-16 | 0.00 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | -1.25 |
| 2013-10-10 | -3.75 |
| 2013-10-09 | -2.50 |
| 2013-10-08 | -7.50 |
| 2013-10-07 | -5.00 |
| 2013-10-04 | -3.75 |
| 2013-10-03 | -6.25 |
| 2013-10-02 | -2.50 |
| 2013-09-30 | -10.00 |
| 2013-09-27 | -10.00 |
| 2013-09-26 | -11.25 |
| 2013-09-25 | -10.00 |
| 2013-09-24 | -10.00 |
| 2013-09-23 | -7.50 |
| 2013-09-19 | -7.50 |
| 2013-09-18 | -10.00 |
| 2013-09-17 | -10.00 |
| 2013-09-16 | -10.00 |
| 2013-09-13 | -7.50 |
| 2013-09-12 | -7.50 |
| 2013-09-11 | -7.50 |
| 2013-09-10 | -5.00 |
| 2013-09-09 | -2.50 |
| 2013-09-06 | -3.75 |
| 2013-09-05 | -2.50 |
| 2013-09-04 | -1.25 |
| 2013-09-03 | 0.00 |
| 2013-09-02 | 0.00 |
| 2013-08-30 | 1.25 |
| 2013-08-29 | 3.75 |
| 2013-08-28 | 0.00 |
| 2013-08-27 | 0.00 |
| 2013-08-26 | -6.25 |
| 2013-08-23 | -3.75 |
| 2013-08-22 | -5.00 |
| 2013-08-21 | -5.00 |
| 2013-08-20 | -5.00 |
| 2013-08-19 | -7.50 |
| 2013-08-16 | -12.50 |
| 2013-08-15 | -11.25 |
| 2013-08-13 | -11.25 |
| 2013-08-12 | -12.50 |
| 2013-08-09 | -12.50 |
| 2013-08-08 | -11.25 |
| 2013-08-07 | -11.25 |
| 2013-08-06 | -11.25 |
| 2013-08-05 | -12.50 |
| 2013-08-02 | -11.25 |
| 2013-08-01 | -11.25 |
| 2013-07-31 | -11.25 |
| 2013-07-30 | -11.25 |
| 2013-07-29 | -11.25 |
| 2013-07-26 | -8.75 |
| 2013-07-25 | -8.75 |
| 2013-07-24 | -8.75 |
| 2013-07-23 | -10.00 |
| 2013-07-22 | -11.25 |
| 2013-07-19 | -11.25 |
| 2013-07-18 | -11.25 |
| 2013-07-17 | -12.50 |
| 2013-07-16 | -8.75 |
| 2013-07-15 | -10.00 |
| 2013-07-12 | -10.00 |
| 2013-07-11 | -5.00 |
| 2013-07-10 | -10.00 |
| 2013-07-09 | -10.00 |
| 2013-07-08 | -10.00 |
| 2013-07-05 | -7.50 |
| 2013-07-04 | -13.75 |
| 2013-07-03 | -13.75 |
| 2013-07-02 | -13.75 |
| 2013-06-28 | -15.00 |
| 2013-06-27 | -13.75 |
| 2013-06-26 | -18.75 |
| 2013-06-25 | -16.25 |
| 2013-06-24 | -13.75 |
| 2013-06-21 | -10.00 |
| 2013-06-20 | -10.00 |
| 2013-06-19 | -7.50 |
| 2013-06-18 | -8.75 |
| 2013-06-17 | -3.75 |
| 2013-06-14 | -3.75 |
| 2013-06-13 | -6.25 |
| 2013-06-11 | -7.50 |
| 2013-06-10 | -3.75 |
| 2013-06-07 | -3.75 |
| 2013-06-06 | -5.00 |
| 2013-06-05 | -3.75 |
| 2013-06-04 | -2.50 |
| 2013-06-03 | -1.25 |
| 2013-05-31 | -2.50 |
| 2013-05-30 | -1.25 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | -1.25 |
| 2013-05-27 | -2.50 |
| 2013-05-24 | -3.75 |
| 2013-05-23 | -5.00 |
| 2013-05-22 | -2.50 |
| 2013-05-21 | -2.50 |
| 2013-05-20 | -1.25 |
| 2013-05-16 | -3.75 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 3.75 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | 3.75 |
| 2013-05-07 | 2.50 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | -1.25 |
| 2013-05-02 | -1.25 |
| 2013-04-30 | -3.75 |
| 2013-04-29 | -3.75 |
| 2013-04-26 | -5.00 |
| 2013-04-25 | -3.75 |
| 2013-04-24 | -3.75 |
| 2013-04-23 | -5.00 |
| 2013-04-22 | -5.00 |
| 2013-04-19 | -2.50 |
| 2013-04-18 | -2.50 |
| 2013-04-17 | -1.25 |
| 2013-04-16 | -1.25 |
| 2013-04-15 | -3.75 |
| 2013-04-12 | -1.25 |
| 2013-04-11 | -2.50 |
| 2013-04-10 | -3.75 |
| 2013-04-09 | -6.25 |
| 2013-04-08 | -3.75 |
| 2013-04-05 | -8.75 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 10.00 |
| 2013-03-27 | 10.00 |
| 2013-03-26 | 11.25 |
| 2013-03-25 | 10.00 |
| 2013-03-22 | 5.00 |
| 2013-03-21 | 5.00 |
| 2013-03-20 | 11.25 |
| 2013-03-19 | 12.50 |
| 2013-03-18 | 11.25 |
| 2013-03-15 | 11.25 |
| 2013-03-14 | 12.50 |
| 2013-03-13 | 12.50 |
| 2013-03-12 | 13.75 |
| 2013-03-11 | 16.25 |
| 2013-03-08 | 20.00 |
| 2013-03-07 | 18.75 |
| 2013-03-06 | 22.50 |
| 2013-03-05 | 21.25 |
| 2013-03-04 | 25.00 |
| 2013-03-01 | 27.50 |
| 2013-02-28 | 30.00 |
| 2013-02-27 | 27.50 |
| 2013-02-26 | 25.00 |
| 2013-02-25 | 27.50 |
| 2013-02-22 | 30.00 |
| 2013-02-21 | 30.00 |
| 2013-02-20 | 30.00 |
| 2013-02-19 | 27.50 |
| 2013-02-18 | 32.50 |
| 2013-02-15 | 30.00 |
| 2013-02-14 | 30.00 |
| 2013-02-08 | 30.00 |
| 2013-02-07 | 27.50 |
| 2013-02-06 | 30.00 |
| 2013-02-05 | 32.50 |
| 2013-02-04 | 37.50 |
| 2013-02-01 | 32.50 |
| 2013-01-31 | 32.50 |
| 2013-01-30 | 35.00 |
| 2013-01-29 | 30.00 |
| 2013-01-28 | 27.50 |
| 2013-01-25 | 25.00 |
| 2013-01-24 | 30.00 |
| 2013-01-23 | 32.50 |
| 2013-01-22 | 22.50 |
| 2013-01-21 | 25.00 |
| 2013-01-18 | 17.50 |
| 2013-01-17 | 17.50 |
| 2013-01-16 | 21.25 |
| 2013-01-15 | 23.75 |
| 2013-01-14 | 27.50 |
| 2013-01-11 | 17.50 |
| 2013-01-10 | 17.50 |
| 2013-01-09 | 12.50 |
| 2013-01-08 | 12.50 |
| 2013-01-07 | 13.75 |
| 2013-01-04 | 16.25 |
| 2013-01-03 | 17.50 |
| 2013-01-02 | 17.50 |
| 2012-12-31 | 13.75 |
| 2012-12-28 | 13.75 |
| 2012-12-27 | 16.25 |
| 2012-12-24 | 13.75 |
| 2012-12-21 | 10.00 |
| 2012-12-20 | 11.25 |
| 2012-12-19 | 8.75 |
| 2012-12-18 | 13.75 |
| 2012-12-17 | 12.50 |
| 2012-12-14 | 13.75 |
| 2012-12-13 | 16.25 |
| 2012-12-12 | 13.75 |
| 2012-12-11 | 18.75 |
| 2012-12-10 | 16.25 |
| 2012-12-07 | 15.00 |
| 2012-12-06 | 17.50 |
| 2012-12-05 | 16.25 |
| 2012-12-04 | 12.50 |
| 2012-12-03 | 12.50 |
| 2012-11-30 | 12.50 |
| 2012-11-29 | 15.00 |
| 2012-11-28 | 15.00 |
| 2012-11-27 | 17.50 |
| 2012-11-26 | 20.00 |
| 2012-11-23 | 5.00 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | -1.25 |
| 2012-11-19 | -1.25 |
| 2012-11-16 | 2.50 |
| 2012-11-15 | -1.25 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | -1.25 |
| 2012-11-12 | -1.25 |
| 2012-11-09 | -1.25 |
| 2012-11-08 | 1.25 |
| 2012-11-07 | 2.50 |
| 2012-11-06 | 2.50 |
| 2012-11-05 | 0.00 |
| 2012-11-02 | 1.25 |
| 2012-11-01 | 1.25 |
| 2012-10-31 | -1.25 |
| 2012-10-30 | -2.50 |
| 2012-10-29 | -3.75 |
| 2012-10-26 | -5.00 |
| 2012-10-25 | -2.50 |
| 2012-10-24 | -5.00 |
| 2012-10-22 | -2.50 |
| 2012-10-19 | -2.50 |
| 2012-10-18 | -1.25 |
| 2012-10-17 | -3.75 |
| 2012-10-16 | -2.50 |
| 2012-10-15 | -2.50 |
| 2012-10-12 | -2.50 |
| 2012-10-11 | -2.50 |
| 2012-10-10 | -1.25 |
| 2012-10-09 | -1.25 |
| 2012-10-08 | -1.25 |
| 2012-10-05 | -5.00 |
| 2012-10-04 | -6.25 |
| 2012-10-03 | -2.50 |
| 2012-09-28 | -2.50 |
| 2012-09-27 | -2.50 |
| 2012-09-26 | -2.50 |
| 2012-09-25 | -2.50 |
| 2012-09-24 | -2.50 |
| 2012-09-21 | -5.00 |
| 2012-09-20 | -6.25 |
| 2012-09-19 | -1.25 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | -3.75 |
| 2012-09-14 | -5.00 |
| 2012-09-13 | -5.00 |
| 2012-09-12 | -5.00 |
| 2012-09-11 | -5.00 |
| 2012-09-10 | -3.75 |
| 2012-09-07 | -1.25 |
| 2012-09-06 | -3.75 |
| 2012-09-05 | -3.75 |
| 2012-09-04 | -1.25 |
| 2012-09-03 | 0.00 |
| 2012-08-31 | -2.50 |
| 2012-08-30 | -1.25 |
| 2012-08-29 | -1.25 |
| 2012-08-28 | 1.25 |
| 2012-08-27 | -2.50 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | -1.25 |
| 2012-08-21 | -1.25 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 1.25 |
| 2012-08-16 | 1.25 |
| 2012-08-15 | 3.75 |
| 2012-08-14 | -1.25 |
| 2012-08-13 | -2.50 |
| 2012-08-10 | -1.25 |
| 2012-08-09 | -1.25 |
| 2012-08-08 | -2.50 |
| 2012-08-07 | -1.25 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 1.25 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 1.25 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 1.25 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | -6.25 |
| 2012-07-24 | -5.00 |
| 2012-07-23 | -7.50 |
| 2012-07-20 | -5.00 |
| 2012-07-19 | -2.50 |
| 2012-07-18 | -2.50 |
| 2012-07-17 | -5.00 |
| 2012-07-16 | -5.00 |
| 2012-07-13 | -5.00 |
| 2012-07-12 | -6.25 |
| 2012-07-11 | -5.00 |
| 2012-07-10 | -2.50 |
| 2012-07-09 | -2.50 |
| 2012-07-06 | 1.25 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | -2.50 |
| 2012-07-03 | -11.25 |
| 2012-06-29 | -11.25 |
| 2012-06-28 | -8.75 |
| 2012-06-27 | -7.50 |
| 2012-06-26 | -8.75 |
| 2012-06-25 | -8.75 |
| 2012-06-22 | -11.25 |
| 2012-06-21 | -12.50 |
| 2012-06-20 | -10.00 |
| 2012-06-19 | -15.00 |
| 2012-06-18 | -15.00 |
| 2012-06-15 | -13.75 |
| 2012-06-14 | -17.50 |
| 2012-06-13 | -18.75 |
| 2012-06-12 | -27.50 |
| 2012-06-11 | -27.50 |
| 2012-06-08 | -26.25 |
| 2012-06-07 | -25.00 |
| 2012-06-06 | -28.75 |
| 2012-06-05 | -27.50 |
| 2012-06-04 | -25.00 |
| 2012-06-01 | -25.00 |
| 2012-05-31 | -26.25 |
| 2012-05-30 | -25.00 |
| 2012-05-29 | -25.00 |
| 2012-05-28 | -26.25 |
| 2012-05-25 | -28.75 |
| 2012-05-24 | -28.75 |
| 2012-05-23 | -28.75 |
| 2012-05-22 | -30.00 |
| 2012-05-21 | -30.00 |
| 2012-05-18 | -30.00 |
| 2012-05-17 | -28.75 |
| 2012-05-16 | -30.00 |
| 2012-05-15 | -28.75 |
| 2012-05-14 | -28.75 |
| 2012-05-11 | -27.50 |
| 2012-05-10 | -27.50 |
| 2012-05-09 | -26.25 |
| 2012-05-08 | -28.75 |
| 2012-05-07 | -28.75 |
| 2012-05-04 | -28.75 |
| 2012-05-03 | -28.75 |
| 2012-05-02 | -27.50 |
| 2012-04-30 | -26.25 |
| 2012-04-27 | -25.00 |
| 2012-04-26 | -25.00 |
| 2012-04-25 | -26.25 |
| 2012-04-24 | -25.00 |
| 2012-04-23 | -25.00 |
| 2012-04-20 | -26.25 |
| 2012-04-19 | -26.25 |
| 2012-04-18 | -26.25 |
| 2012-04-17 | -26.25 |
| 2012-04-16 | -26.25 |
| 2012-04-13 | -26.25 |
| 2012-04-12 | -27.50 |
| 2012-04-11 | -26.25 |
| 2012-04-10 | -26.25 |
| 2012-04-05 | -26.25 |
| 2012-04-03 | -27.50 |
| 2012-04-02 | -26.25 |
| 2012-03-30 | -26.25 |
| 2012-03-29 | -26.25 |
| 2012-03-28 | -26.25 |
| 2012-03-27 | -22.50 |
| 2012-03-26 | -25.00 |
| 2012-03-23 | -26.25 |
| 2012-03-22 | -26.25 |
| 2012-03-21 | -26.25 |
| 2012-03-20 | -26.25 |
| 2012-03-19 | -23.75 |
| 2012-03-16 | -23.75 |
| 2012-03-15 | -21.25 |
| 2012-03-14 | -20.00 |
| 2012-03-13 | -21.25 |
| 2012-03-12 | -21.25 |
| 2012-03-09 | -17.50 |
| 2012-03-08 | -18.75 |
| 2012-03-07 | -21.25 |
| 2012-03-06 | -20.00 |
| 2012-03-05 | -15.00 |
| 2012-03-02 | -13.75 |
| 2012-03-01 | -15.00 |
| 2012-02-29 | -10.00 |
| 2012-02-28 | -13.75 |
| 2012-02-27 | -12.50 |
| 2012-02-24 | -10.00 |
| 2012-02-23 | -8.75 |
| 2012-02-22 | -10.00 |
| 2012-02-21 | -16.25 |
| 2012-02-20 | -16.25 |
| 2012-02-17 | -20.00 |
| 2012-02-16 | -21.25 |
| 2012-02-15 | -21.25 |
| 2012-02-14 | -23.75 |
| 2012-02-13 | -22.50 |
| 2012-02-10 | -21.25 |
| 2012-02-09 | -20.00 |
| 2012-02-08 | -20.00 |
| 2012-02-07 | -26.25 |
| 2012-02-06 | -26.25 |
| 2012-02-03 | -26.25 |
| 2012-02-02 | -25.00 |
| 2012-02-01 | -26.25 |
| 2012-01-31 | -26.25 |
| 2012-01-30 | -26.25 |
| 2012-01-27 | -26.25 |
| 2012-01-26 | -26.25 |
| 2012-01-20 | -28.75 |
| 2012-01-19 | -32.50 |
| 2012-01-18 | -32.50 |
| 2012-01-17 | -32.50 |
| 2012-01-16 | -33.75 |
| 2012-01-13 | -31.25 |
| 2012-01-12 | -28.75 |
| 2012-01-11 | -30.00 |
| 2012-01-10 | -30.00 |
| 2012-01-09 | -31.25 |
| 2012-01-06 | -31.25 |
| 2012-01-05 | -30.00 |
| 2012-01-04 | -28.75 |
| 2012-01-03 | -27.50 |
| 2011-12-30 | -27.50 |
| 2011-12-29 | -28.75 |
| 2011-12-28 | -28.75 |
| 2011-12-23 | -27.50 |
| 2011-12-22 | -26.25 |
| 2011-12-21 | -28.75 |
| 2011-12-20 | -28.75 |
| 2011-12-19 | -28.75 |
| 2011-12-16 | -27.50 |
| 2011-12-15 | -27.50 |
| 2011-12-14 | -27.50 |
| 2011-12-13 | -25.00 |
| 2011-12-12 | -27.50 |
| 2011-12-09 | -25.00 |
| 2011-12-08 | -23.75 |
| 2011-12-07 | -22.50 |
| 2011-12-06 | -22.50 |
| 2011-12-05 | -20.00 |
| 2011-12-02 | -17.50 |
| 2011-12-01 | -21.25 |
| 2011-11-30 | -17.50 |
| 2011-11-29 | -18.75 |
| 2011-11-28 | -17.50 |
| 2011-11-25 | -17.50 |
| 2011-11-24 | -17.50 |
| 2011-11-23 | -17.50 |
| 2011-11-22 | -17.50 |
| 2011-11-21 | -16.25 |
| 2011-11-18 | -17.50 |
| 2011-11-17 | -17.50 |
| 2011-11-16 | -15.00 |
| 2011-11-15 | -13.75 |
| 2011-11-14 | -11.25 |
| 2011-11-11 | -12.50 |
| 2011-11-10 | -12.50 |
| 2011-11-09 | -12.50 |
| 2011-11-08 | -13.75 |
| 2011-11-07 | -11.25 |
| 2011-11-04 | -5.00 |
| 2011-11-03 | -6.25 |
| 2011-11-02 | -7.50 |
| 2011-11-01 | -8.75 |
| 2011-10-31 | -5.00 |
| 2011-10-28 | -7.50 |
| 2011-10-27 | -10.00 |
| 2011-10-26 | -11.25 |
| 2011-10-25 | -10.00 |
| 2011-10-24 | -10.00 |
| 2011-10-21 | -13.75 |
| 2011-10-20 | -18.75 |
| 2011-10-19 | -20.00 |
| 2011-10-18 | -20.00 |
| 2011-10-17 | -15.00 |
| 2011-10-14 | -15.00 |
| 2011-10-13 | -13.75 |
| 2011-10-12 | -23.75 |
| 2011-10-11 | -23.75 |
| 2011-10-10 | -25.00 |
| 2011-10-07 | -22.50 |
| 2011-10-06 | -23.75 |
| 2011-10-04 | -26.25 |
| 2011-10-03 | -26.25 |
| 2011-09-30 | -25.00 |
| 2011-09-28 | -25.00 |
| 2011-09-27 | -23.75 |
| 2011-09-26 | -25.00 |
| 2011-09-23 | -26.25 |
| 2011-09-22 | -30.00 |
| 2011-09-21 | -30.00 |
| 2011-09-20 | -32.50 |
| 2011-09-19 | -32.50 |
| 2011-09-16 | -31.25 |
| 2011-09-15 | -33.75 |
| 2011-09-14 | -32.50 |
| 2011-09-12 | -32.50 |
| 2011-09-09 | -28.75 |
| 2011-09-08 | -32.50 |
| 2011-09-07 | -30.00 |
| 2011-09-06 | -30.00 |
| 2011-09-05 | -31.25 |
| 2011-09-02 | -28.75 |
| 2011-09-01 | -28.75 |
| 2011-08-31 | -28.75 |
| 2011-08-30 | -23.75 |
| 2011-08-29 | -22.50 |
| 2011-08-26 | -25.00 |
| 2011-08-25 | -25.00 |
| 2011-08-24 | -27.50 |
| 2011-08-23 | -26.25 |
| 2011-08-22 | -30.00 |
| 2011-08-19 | -26.25 |
| 2011-08-18 | -25.00 |
| 2011-08-17 | -27.50 |
| 2011-08-16 | -27.50 |
| 2011-08-15 | -27.50 |
| 2011-08-12 | -28.75 |
| 2011-08-11 | -31.25 |
| 2011-08-10 | -32.50 |
| 2011-08-09 | -36.25 |
| 2011-08-08 | -28.75 |
| 2011-08-05 | -25.00 |
| 2011-08-04 | -17.50 |
| 2011-08-03 | -17.50 |
| 2011-08-02 | -16.25 |
| 2011-08-01 | -13.75 |
| 2011-07-29 | -16.25 |
| 2011-07-28 | -12.50 |
| 2011-07-27 | -12.50 |
| 2011-07-26 | -12.50 |
| 2011-07-25 | -12.50 |
| 2011-07-22 | -10.00 |
| 2011-07-21 | -11.25 |
| 2011-07-20 | -12.50 |
| 2011-07-19 | -15.00 |
| 2011-07-18 | -12.50 |
| 2011-07-15 | -11.25 |
| 2011-07-14 | -17.50 |
| 2011-07-13 | -18.75 |
| 2011-07-12 | -18.75 |
| 2011-07-11 | -17.50 |
| 2011-07-08 | -16.25 |
| 2011-07-07 | -16.25 |
| 2011-07-06 | -15.00 |
| 2011-07-05 | -15.00 |
| 2011-07-04 | -12.50 |
| 2011-06-30 | -13.75 |
| 2011-06-29 | -15.00 |
| 2011-06-28 | -16.25 |
| 2011-06-27 | -16.25 |
| 2011-06-24 | -15.00 |
| 2011-06-23 | -20.00 |
| 2011-06-22 | -18.75 |
| 2011-06-21 | -18.75 |
| 2011-06-20 | -16.25 |
| 2011-06-17 | -16.25 |
| 2011-06-16 | -17.50 |
| 2011-06-15 | -15.00 |
| 2011-06-14 | -17.50 |
| 2011-06-13 | -17.50 |
| 2011-06-10 | -11.25 |
| 2011-06-09 | -6.25 |
| 2011-06-08 | -5.00 |
| 2011-06-07 | -2.50 |
| 2011-06-03 | -1.25 |
| 2011-06-02 | 1.25 |
| 2011-06-01 | 5.00 |
| 2011-05-31 | 6.25 |
| 2011-05-30 | 5.00 |
| 2011-05-27 | 3.75 |
| 2011-05-26 | 2.50 |
| 2011-05-25 | 3.75 |
| 2011-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy