Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01700  2010-10-21  2020-02-07  2020-03-03
Stock 1: 1700 Springland International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-05-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1700
%
2020-03-02 -47.91
2020-02-28 -47.91
2020-02-27 -47.91
2020-02-26 -47.91
2020-02-25 -47.91
2020-02-24 -47.91
2020-02-21 -47.91
2020-02-20 -47.91
2020-02-19 -47.91
2020-02-18 -47.91
2020-02-17 -47.91
2020-02-14 -47.91
2020-02-13 -47.91
2020-02-12 -47.91
2020-02-11 -47.91
2020-02-10 -47.91
2020-02-07 -47.91
2020-02-06 -48.13
2020-02-05 -48.59
2020-02-04 -48.59
2020-02-03 -48.82
2020-01-31 -48.82
2020-01-30 -49.05
2020-01-29 -49.28
2020-01-24 -48.82
2020-01-23 -48.82
2020-01-22 -49.05
2020-01-21 -49.05
2020-01-20 -49.05
2020-01-17 -49.05
2020-01-16 -49.28
2020-01-15 -49.05
2020-01-14 -48.82
2020-01-13 -49.51
2020-01-10 -49.28
2020-01-09 -49.28
2020-01-08 -49.73
2020-01-07 -49.51
2020-01-06 -49.51
2020-01-03 -49.28
2020-01-02 -49.51
2019-12-31 -49.73
2019-12-30 -49.73
2019-12-27 -49.28
2019-12-24 -49.51
2019-12-23 -49.51
2019-12-20 -49.28
2019-12-19 -49.96
2019-12-18 -50.65
2019-12-17 -50.65
2019-12-16 -50.65
2019-12-13 -50.88
2019-12-12 -50.88
2019-12-11 -51.33
2019-12-10 -51.10
2019-12-09 -51.10
2019-12-06 -51.10
2019-12-05 -51.33
2019-12-04 -51.33
2019-12-03 -51.10
2019-12-02 -51.33
2019-11-29 -51.10
2019-11-28 -51.33
2019-11-27 -51.10
2019-11-26 -50.88
2019-11-25 -51.33
2019-11-22 -51.33
2019-11-21 -51.56
2019-11-20 -51.79
2019-11-19 -51.56
2019-11-18 -51.79
2019-11-15 -51.79
2019-11-14 -51.56
2019-11-13 -51.79
2019-11-12 -51.56
2019-11-11 -51.33
2019-11-08 -51.10
2019-11-07 -51.10
2019-11-06 -51.33
2019-11-05 -50.88
2019-11-04 -51.79
2019-11-01 -67.78
2019-10-31 -67.78
2019-10-30 -67.78
2019-10-29 -67.78
2019-10-28 -67.78
2019-10-25 -67.78
2019-10-24 -68.93
2019-10-23 -68.93
2019-10-22 -68.93
2019-10-21 -68.93
2019-10-18 -69.15
2019-10-17 -67.56
2019-10-16 -67.56
2019-10-15 -66.18
2019-10-14 -66.41
2019-10-11 -66.64
2019-10-10 -66.64
2019-10-09 -67.10
2019-10-08 -67.10
2019-10-04 -65.73
2019-10-03 -66.18
2019-10-02 -65.50
2019-09-30 -64.59
2019-09-27 -64.59
2019-09-26 -64.59
2019-09-25 -64.81
2019-09-24 -65.73
2019-09-23 -64.59
2019-09-20 -65.04
2019-09-19 -65.04
2019-09-18 -65.50
2019-09-17 -65.27
2019-09-16 -65.96
2019-09-13 -66.87
2019-09-12 -67.78
2019-09-11 -67.78
2019-09-10 -68.45
2019-09-09 -68.01
2019-09-06 -68.01
2019-09-05 -67.78
2019-09-04 -67.56
2019-09-03 -68.01
2019-09-02 -67.78
2019-08-30 -67.12
2019-08-29 -67.12
2019-08-28 -66.90
2019-08-27 -67.34
2019-08-26 -67.12
2019-08-23 -66.23
2019-08-22 -66.23
2019-08-21 -66.45
2019-08-20 -66.67
2019-08-19 -65.56
2019-08-16 -65.78
2019-08-15 -65.78
2019-08-14 -66.23
2019-08-13 -66.45
2019-08-12 -65.34
2019-08-09 -66.01
2019-08-08 -65.78
2019-08-07 -66.90
2019-08-06 -66.90
2019-08-05 -66.90
2019-08-02 -66.45
2019-08-01 -65.78
2019-07-31 -65.56
2019-07-30 -65.34
2019-07-29 -66.23
2019-07-26 -65.34
2019-07-25 -66.67
2019-07-24 -66.90
2019-07-23 -66.23
2019-07-22 -66.90
2019-07-19 -66.23
2019-07-18 -66.23
2019-07-17 -66.23
2019-07-16 -65.34
2019-07-15 -65.34
2019-07-12 -64.01
2019-07-11 -63.34
2019-07-10 -64.45
2019-07-09 -64.67
2019-07-08 -64.67
2019-07-05 -64.67
2019-07-04 -65.12
2019-07-03 -66.01
2019-07-02 -66.23
2019-06-28 -66.01
2019-06-27 -66.45
2019-06-26 -66.01
2019-06-25 -66.01
2019-06-24 -66.45
2019-06-21 -66.45
2019-06-20 -66.23
2019-06-19 -66.23
2019-06-18 -65.56
2019-06-17 -65.78
2019-06-14 -64.01
2019-06-13 -64.45
2019-06-12 -64.90
2019-06-11 -64.67
2019-06-10 -65.78
2019-06-06 -65.56
2019-06-05 -66.23
2019-06-04 -66.23
2019-06-03 -66.01
2019-05-31 -65.78
2019-05-30 -65.56
2019-05-29 -65.34
2019-05-28 -64.01
2019-05-27 -65.78
2019-05-24 -67.06
2019-05-23 -66.85
2019-05-22 -66.85
2019-05-21 -66.21
2019-05-20 -66.00
2019-05-17 -66.00
2019-05-16 -65.78
2019-05-15 -65.57
2019-05-14 -66.21
2019-05-10 -66.00
2019-05-09 -66.21
2019-05-08 -66.42
2019-05-07 -65.57
2019-05-06 -66.21
2019-05-03 -65.36
2019-05-02 -65.15
2019-04-30 -64.93
2019-04-29 -64.72
2019-04-26 -64.93
2019-04-25 -64.93
2019-04-24 -64.30
2019-04-23 -64.30
2019-04-18 -64.30
2019-04-17 -64.08
2019-04-16 -64.08
2019-04-15 -63.66
2019-04-12 -63.87
2019-04-11 -63.87
2019-04-10 -63.66
2019-04-09 -63.66
2019-04-08 -63.87
2019-04-04 -64.93
2019-04-03 -64.93
2019-04-02 -65.36
2019-04-01 -65.36
2019-03-29 -65.78
2019-03-28 -65.78
2019-03-27 -65.78
2019-03-26 -66.21
2019-03-25 -67.91
2019-03-22 -67.70
2019-03-21 -67.91
2019-03-20 -67.48
2019-03-19 -67.48
2019-03-18 -67.06
2019-03-15 -66.85
2019-03-14 -66.85
2019-03-13 -67.06
2019-03-12 -67.06
2019-03-11 -67.27
2019-03-08 -67.70
2019-03-07 -66.85
2019-03-06 -66.63
2019-03-05 -66.42
2019-03-04 -66.42
2019-03-01 -66.00
2019-02-28 -66.63
2019-02-27 -66.63
2019-02-26 -66.00
2019-02-25 -66.00
2019-02-22 -66.85
2019-02-21 -66.85
2019-02-20 -66.85
2019-02-19 -66.85
2019-02-18 -66.42
2019-02-15 -66.00
2019-02-14 -66.00
2019-02-13 -66.00
2019-02-12 -66.85
2019-02-11 -66.21
2019-02-08 -66.21
2019-02-04 -66.63
2019-02-01 -66.63
2019-01-31 -66.63
2019-01-30 -67.48
2019-01-29 -66.63
2019-01-28 -67.06
2019-01-25 -66.00
2019-01-24 -65.15
2019-01-23 -65.78
2019-01-22 -65.15
2019-01-21 -65.36
2019-01-18 -65.36
2019-01-17 -65.15
2019-01-16 -65.57
2019-01-15 -65.57
2019-01-14 -65.15
2019-01-11 -66.21
2019-01-10 -67.48
2019-01-09 -66.00
2019-01-08 -67.06
2019-01-07 -67.06
2019-01-04 -68.12
2019-01-03 -67.48
2019-01-02 -68.33
2018-12-31 -67.06
2018-12-28 -67.06
2018-12-27 -68.76
2018-12-24 -69.18
2018-12-21 -67.70
2018-12-20 -66.63
2018-12-19 -66.42
2018-12-18 -66.63
2018-12-17 -66.63
2018-12-14 -66.21
2018-12-13 -65.57
2018-12-12 -66.42
2018-12-11 -66.85
2018-12-10 -67.27
2018-12-07 -67.91
2018-12-06 -68.97
2018-12-05 -70.03
2018-12-04 -70.03
2018-12-03 -70.03
2018-11-30 -70.25
2018-11-29 -68.97
2018-11-28 -69.40
2018-11-27 -68.76
2018-11-26 -67.91
2018-11-23 -67.70
2018-11-22 -67.06
2018-11-21 -67.06
2018-11-20 -67.06
2018-11-19 -66.85
2018-11-16 -67.06
2018-11-15 -66.42
2018-11-14 -67.06
2018-11-13 -66.85
2018-11-12 -65.78
2018-11-09 -66.21
2018-11-08 -66.21
2018-11-07 -66.21
2018-11-06 -66.85
2018-11-05 -66.85
2018-11-02 -66.42
2018-11-01 -66.42
2018-10-31 -65.78
2018-10-30 -66.00
2018-10-29 -67.48
2018-10-26 -67.06
2018-10-25 -66.63
2018-10-24 -66.00
2018-10-23 -66.00
2018-10-22 -66.00
2018-10-19 -67.27
2018-10-18 -66.21
2018-10-16 -66.42
2018-10-15 -64.51
2018-10-12 -64.08
2018-10-11 -63.87
2018-10-10 -63.02
2018-10-09 -62.81
2018-10-08 -63.02
2018-10-05 -62.81
2018-10-04 -63.45
2018-10-03 -63.02
2018-10-02 -63.02
2018-09-28 -63.66
2018-09-27 -63.23
2018-09-26 -63.23
2018-09-24 -62.60
2018-09-21 -61.96
2018-09-20 -61.75
2018-09-19 -61.96
2018-09-18 -61.96
2018-09-17 -62.38
2018-09-14 -61.75
2018-09-13 -62.17
2018-09-12 -62.17
2018-09-11 -61.75
2018-09-10 -61.54
2018-09-07 -61.34
2018-09-06 -61.34
2018-09-05 -61.34
2018-09-04 -59.87
2018-09-03 -60.08
2018-08-31 -60.29
2018-08-30 -61.34
2018-08-29 -60.92
2018-08-28 -61.13
2018-08-27 -61.54
2018-08-24 -61.34
2018-08-23 -61.34
2018-08-22 -60.71
2018-08-21 -60.50
2018-08-20 -60.29
2018-08-17 -60.29
2018-08-16 -59.45
2018-08-15 -60.08
2018-08-14 -60.50
2018-08-13 -60.50
2018-08-10 -61.96
2018-08-09 -61.96
2018-08-08 -61.96
2018-08-07 -63.01
2018-08-06 -63.22
2018-08-03 -63.22
2018-08-02 -63.01
2018-08-01 -62.80
2018-07-31 -63.01
2018-07-30 -63.22
2018-07-27 -62.80
2018-07-26 -62.17
2018-07-25 -62.38
2018-07-24 -62.17
2018-07-23 -62.38
2018-07-20 -63.01
2018-07-19 -62.38
2018-07-18 -62.17
2018-07-17 -61.34
2018-07-16 -60.92
2018-07-13 -61.13
2018-07-12 -59.45
2018-07-11 -59.45
2018-07-10 -57.16
2018-07-09 -56.95
2018-07-06 -57.36
2018-07-05 -57.57
2018-07-04 -57.16
2018-07-03 -56.32
2018-06-29 -56.53
2018-06-28 -56.11
2018-06-27 -56.95
2018-06-26 -57.57
2018-06-25 -57.57
2018-06-22 -56.95
2018-06-21 -57.16
2018-06-20 -57.36
2018-06-19 -57.57
2018-06-15 -57.16
2018-06-14 -56.95
2018-06-13 -57.16
2018-06-12 -57.16
2018-06-11 -57.57
2018-06-08 -56.95
2018-06-07 -57.16
2018-06-06 -56.74
2018-06-05 -57.16
2018-06-04 -57.16
2018-06-01 -58.20
2018-05-31 -58.20
2018-05-30 -58.20
2018-05-29 -58.20
2018-05-28 -58.40
2018-05-25 -58.00
2018-05-24 -57.79
2018-05-23 -58.20
2018-05-21 -58.20
2018-05-18 -59.22
2018-05-17 -58.81
2018-05-16 -58.61
2018-05-15 -59.83
2018-05-14 -60.44
2018-05-11 -61.67
2018-05-10 -62.48
2018-05-09 -61.06
2018-05-08 -60.24
2018-05-07 -58.00
2018-05-04 -55.14
2018-05-03 -53.51
2018-05-02 -54.12
2018-04-30 -54.73
2018-04-27 -54.33
2018-04-26 -55.35
2018-04-25 -55.75
2018-04-24 -56.16
2018-04-23 -56.57
2018-04-20 -56.57
2018-04-19 -57.18
2018-04-18 -56.16
2018-04-17 -57.18
2018-04-16 -57.79
2018-04-13 -59.42
2018-04-12 -59.83
2018-04-11 -59.02
2018-04-10 -58.61
2018-04-09 -60.44
2018-04-06 -60.85
2018-04-04 -60.85
2018-04-03 -61.46
2018-03-29 -61.67
2018-03-28 -62.69
2018-03-27 -63.50
2018-03-26 -63.91
2018-03-23 -63.91
2018-03-22 -64.32
2018-03-21 -63.91
2018-03-20 -64.11
2018-03-19 -64.11
2018-03-16 -64.52
2018-03-15 -64.52
2018-03-14 -65.34
2018-03-13 -65.13
2018-03-12 -65.34
2018-03-09 -65.34
2018-03-08 -66.76
2018-03-07 -66.36
2018-03-06 -66.36
2018-03-05 -67.17
2018-03-02 -66.97
2018-03-01 -65.75
2018-02-28 -65.34
2018-02-27 -64.93
2018-02-26 -64.32
2018-02-23 -63.71
2018-02-22 -64.93
2018-02-21 -65.34
2018-02-20 -66.15
2018-02-15 -67.38
2018-02-14 -67.78
2018-02-13 -67.38
2018-02-12 -68.19
2018-02-09 -69.21
2018-02-08 -68.19
2018-02-07 -67.38
2018-02-06 -66.56
2018-02-05 -64.11
2018-02-02 -63.30
2018-02-01 -63.50
2018-01-31 -63.91
2018-01-30 -63.91
2018-01-29 -63.91
2018-01-26 -63.50
2018-01-25 -63.71
2018-01-24 -63.71
2018-01-23 -63.71
2018-01-22 -63.30
2018-01-19 -62.48
2018-01-18 -61.26
2018-01-17 -61.26
2018-01-16 -61.67
2018-01-15 -62.69
2018-01-12 -63.30
2018-01-11 -62.48
2018-01-10 -62.69
2018-01-09 -62.89
2018-01-08 -63.71
2018-01-05 -64.52
2018-01-04 -64.73
2018-01-03 -62.48
2018-01-02 -61.26
2017-12-29 -61.26
2017-12-28 -61.67
2017-12-27 -62.07
2017-12-22 -63.09
2017-12-21 -63.30
2017-12-20 -63.91
2017-12-19 -64.32
2017-12-18 -63.91
2017-12-15 -65.34
2017-12-14 -64.73
2017-12-13 -65.95
2017-12-12 -66.15
2017-12-11 -66.56
2017-12-08 -66.76
2017-12-07 -66.76
2017-12-06 -66.97
2017-12-05 -66.56
2017-12-04 -66.36
2017-12-01 -66.15
2017-11-30 -66.15
2017-11-29 -66.97
2017-11-28 -67.38
2017-11-27 -67.38
2017-11-24 -67.38
2017-11-23 -68.19
2017-11-22 -67.99
2017-11-21 -68.60
2017-11-20 -68.60
2017-11-17 -68.60
2017-11-16 -69.01
2017-11-15 -69.01
2017-11-14 -69.42
2017-11-13 -69.62
2017-11-10 -69.42
2017-11-09 -69.42
2017-11-08 -69.62
2017-11-07 -69.62
2017-11-06 -70.03
2017-11-03 -70.43
2017-11-02 -70.23
2017-11-01 -70.23
2017-10-31 -70.84
2017-10-30 -70.23
2017-10-27 -70.23
2017-10-26 -70.23
2017-10-25 -70.64
2017-10-24 -70.84
2017-10-23 -70.84
2017-10-20 -70.43
2017-10-19 -71.05
2017-10-18 -70.43
2017-10-17 -70.43
2017-10-16 -70.64
2017-10-13 -70.43
2017-10-12 -70.23
2017-10-11 -69.82
2017-10-10 -69.62
2017-10-09 -70.64
2017-10-06 -71.05
2017-10-04 -71.25
2017-10-03 -71.25
2017-09-29 -71.66
2017-09-28 -71.86
2017-09-27 -71.45
2017-09-26 -71.66
2017-09-25 -71.66
2017-09-22 -71.25
2017-09-21 -71.25
2017-09-20 -71.45
2017-09-19 -71.45
2017-09-18 -71.66
2017-09-15 -71.45
2017-09-14 -71.45
2017-09-13 -71.45
2017-09-12 -71.45
2017-09-11 -70.46
2017-09-08 -70.46
2017-09-07 -70.26
2017-09-06 -70.26
2017-09-05 -70.06
2017-09-04 -70.26
2017-09-01 -70.06
2017-08-31 -70.06
2017-08-30 -70.26
2017-08-29 -70.06
2017-08-28 -70.06
2017-08-25 -70.66
2017-08-24 -70.06
2017-08-22 -70.06
2017-08-21 -70.66
2017-08-18 -71.85
2017-08-17 -71.05
2017-08-16 -70.86
2017-08-15 -71.05
2017-08-14 -70.66
2017-08-11 -70.26
2017-08-10 -71.05
2017-08-09 -71.05
2017-08-08 -70.86
2017-08-07 -70.86
2017-08-04 -70.86
2017-08-03 -71.05
2017-08-02 -70.26
2017-08-01 -69.66
2017-07-31 -69.86
2017-07-28 -70.06
2017-07-27 -70.06
2017-07-26 -69.66
2017-07-25 -69.46
2017-07-24 -69.26
2017-07-21 -68.26
2017-07-20 -68.26
2017-07-19 -70.26
2017-07-18 -70.46
2017-07-17 -70.26
2017-07-14 -70.46
2017-07-13 -70.06
2017-07-12 -70.86
2017-07-11 -70.86
2017-07-10 -71.65
2017-07-07 -71.45
2017-07-06 -71.25
2017-07-05 -70.46
2017-07-04 -69.66
2017-07-03 -69.46
2017-06-30 -69.26
2017-06-29 -69.06
2017-06-28 -68.86
2017-06-27 -67.26
2017-06-26 -66.86
2017-06-23 -67.46
2017-06-22 -68.06
2017-06-21 -67.06
2017-06-20 -67.06
2017-06-19 -68.06
2017-06-16 -67.66
2017-06-15 -68.66
2017-06-14 -68.06
2017-06-13 -67.26
2017-06-12 -66.66
2017-06-09 -65.86
2017-06-08 -66.06
2017-06-07 -65.27
2017-06-06 -63.67
2017-06-05 -63.07
2017-06-02 -63.87
2017-06-01 -64.26
2017-05-31 -64.26
2017-05-29 -62.51
2017-05-26 -65.23
2017-05-25 -65.42
2017-05-24 -65.81
2017-05-23 -66.78
2017-05-22 -66.98
2017-05-19 -67.95
2017-05-18 -68.92
2017-05-17 -67.95
2017-05-16 -67.75
2017-05-15 -68.92
2017-05-12 -68.72
2017-05-11 -68.34
2017-05-10 -71.44
2017-05-09 -71.83
2017-05-08 -72.03
2017-05-05 -72.03
2017-05-04 -71.83
2017-05-02 -72.22
2017-04-28 -72.80
2017-04-27 -73.00
2017-04-26 -72.80
2017-04-25 -72.80
2017-04-24 -72.61
2017-04-21 -72.61
2017-04-20 -72.61
2017-04-19 -72.61
2017-04-18 -72.03
2017-04-13 -72.80
2017-04-12 -72.42
2017-04-11 -72.42
2017-04-10 -72.61
2017-04-07 -72.42
2017-04-06 -72.80
2017-04-05 -73.19
2017-04-03 -73.39
2017-03-31 -73.00
2017-03-30 -72.80
2017-03-29 -73.58
2017-03-28 -73.58
2017-03-27 -73.39
2017-03-24 -73.19
2017-03-23 -72.61
2017-03-22 -72.61
2017-03-21 -73.00
2017-03-20 -73.00
2017-03-17 -72.80
2017-03-16 -71.64
2017-03-15 -71.06
2017-03-14 -71.44
2017-03-13 -71.06
2017-03-10 -73.19
2017-03-09 -74.16
2017-03-08 -73.58
2017-03-07 -73.58
2017-03-06 -74.36
2017-03-03 -74.55
2017-03-02 -73.97
2017-03-01 -73.97
2017-02-28 -73.19
2017-02-27 -73.58
2017-02-24 -73.39
2017-02-23 -73.00
2017-02-22 -72.22
2017-02-21 -72.61
2017-02-20 -73.00
2017-02-17 -73.97
2017-02-16 -74.36
2017-02-15 -74.36
2017-02-14 -73.58
2017-02-13 -73.58
2017-02-10 -73.78
2017-02-09 -73.00
2017-02-08 -73.00
2017-02-07 -72.80
2017-02-06 -72.80
2017-02-03 -73.00
2017-02-02 -73.00
2017-02-01 -73.19
2017-01-27 -72.80
2017-01-26 -73.19
2017-01-25 -73.78
2017-01-24 -73.39
2017-01-23 -72.80
2017-01-20 -72.61
2017-01-19 -72.22
2017-01-18 -72.22
2017-01-17 -71.83
2017-01-16 -74.36
2017-01-13 -74.55
2017-01-12 -74.55
2017-01-11 -74.36
2017-01-10 -75.14
2017-01-09 -75.72
2017-01-06 -75.91
2017-01-05 -75.52
2017-01-04 -75.33
2017-01-03 -74.94
2016-12-30 -75.14
2016-12-29 -74.94
2016-12-28 -75.72
2016-12-23 -75.52
2016-12-22 -75.72
2016-12-21 -75.52
2016-12-20 -75.52
2016-12-19 -75.52
2016-12-16 -76.11
2016-12-15 -76.88
2016-12-14 -76.69
2016-12-13 -76.69
2016-12-12 -76.69
2016-12-09 -76.69
2016-12-08 -76.50
2016-12-07 -76.50
2016-12-06 -76.50
2016-12-05 -77.08
2016-12-02 -77.08
2016-12-01 -77.08
2016-11-30 -76.88
2016-11-29 -76.30
2016-11-28 -76.30
2016-11-25 -76.69
2016-11-24 -76.50
2016-11-23 -76.69
2016-11-22 -76.88
2016-11-21 -76.50
2016-11-18 -76.50
2016-11-17 -76.69
2016-11-16 -76.69
2016-11-15 -76.69
2016-11-14 -76.69
2016-11-11 -77.08
2016-11-10 -76.69
2016-11-09 -76.69
2016-11-08 -76.69
2016-11-07 -77.08
2016-11-04 -77.08
2016-11-03 -77.08
2016-11-02 -76.50
2016-11-01 -76.50
2016-10-31 -76.69
2016-10-28 -76.50
2016-10-27 -77.08
2016-10-26 -77.66
2016-10-25 -77.27
2016-10-24 -77.85
2016-10-20 -77.27
2016-10-19 -77.08
2016-10-18 -77.27
2016-10-17 -77.66
2016-10-14 -77.08
2016-10-13 -76.88
2016-10-12 -76.88
2016-10-11 -75.72
2016-10-07 -75.14
2016-10-06 -75.52
2016-10-05 -75.91
2016-10-04 -75.52
2016-10-03 -75.14
2016-09-30 -75.33
2016-09-29 -74.16
2016-09-28 -75.14
2016-09-27 -75.72
2016-09-26 -74.75
2016-09-23 -75.52
2016-09-22 -75.72
2016-09-21 -75.91
2016-09-20 -76.69
2016-09-19 -77.08
2016-09-15 -77.65
2016-09-14 -77.27
2016-09-13 -78.21
2016-09-12 -78.03
2016-09-09 -77.84
2016-09-08 -78.40
2016-09-07 -78.97
2016-09-06 -79.35
2016-09-05 -79.16
2016-09-02 -79.16
2016-09-01 -79.16
2016-08-31 -80.11
2016-08-30 -80.11
2016-08-29 -80.68
2016-08-26 -80.49
2016-08-25 -81.06
2016-08-24 -81.25
2016-08-23 -80.30
2016-08-22 -79.92
2016-08-19 -79.73
2016-08-18 -78.78
2016-08-17 -79.54
2016-08-16 -80.11
2016-08-15 -80.87
2016-08-12 -81.06
2016-08-11 -80.87
2016-08-10 -80.68
2016-08-09 -80.49
2016-08-08 -80.87
2016-08-05 -80.87
2016-08-04 -80.68
2016-08-03 -80.87
2016-08-01 -82.19
2016-07-29 -81.81
2016-07-28 -81.25
2016-07-27 -81.25
2016-07-26 -81.25
2016-07-25 -81.44
2016-07-22 -81.25
2016-07-21 -80.68
2016-07-20 -80.68
2016-07-19 -80.11
2016-07-18 -79.92
2016-07-15 -80.11
2016-07-14 -80.49
2016-07-13 -80.30
2016-07-12 -80.11
2016-07-11 -80.68
2016-07-08 -80.87
2016-07-07 -80.87
2016-07-06 -80.87
2016-07-05 -80.87
2016-07-04 -80.87
2016-06-30 -81.06
2016-06-29 -81.25
2016-06-28 -81.06
2016-06-27 -81.25
2016-06-24 -81.06
2016-06-23 -80.87
2016-06-22 -80.68
2016-06-21 -80.87
2016-06-20 -80.87
2016-06-17 -81.06
2016-06-16 -80.87
2016-06-15 -81.06
2016-06-14 -80.87
2016-06-13 -81.06
2016-06-10 -81.06
2016-06-08 -81.25
2016-06-07 -81.81
2016-06-06 -82.00
2016-06-03 -81.06
2016-06-02 -80.30
2016-06-01 -80.30
2016-05-31 -80.87
2016-05-30 -80.11
2016-05-27 -79.54
2016-05-26 -78.97
2016-05-25 -78.78
2016-05-24 -78.59
2016-05-23 -78.59
2016-05-20 -78.59
2016-05-19 -78.42
2016-05-18 -77.17
2016-05-17 -76.81
2016-05-16 -76.45
2016-05-13 -76.27
2016-05-12 -75.56
2016-05-11 -75.03
2016-05-10 -75.56
2016-05-09 -75.03
2016-05-06 -75.38
2016-05-05 -75.38
2016-05-04 -75.20
2016-05-03 -75.03
2016-04-29 -74.85
2016-04-28 -75.03
2016-04-27 -75.03
2016-04-26 -75.03
2016-04-25 -75.03
2016-04-22 -74.85
2016-04-21 -74.67
2016-04-20 -74.67
2016-04-19 -74.49
2016-04-18 -74.67
2016-04-15 -74.67
2016-04-14 -74.13
2016-04-13 -73.60
2016-04-12 -73.78
2016-04-11 -73.60
2016-04-08 -73.42
2016-04-07 -73.24
2016-04-06 -73.42
2016-04-05 -73.78
2016-04-01 -74.67
2016-03-31 -72.53
2016-03-30 -72.89
2016-03-29 -73.24
2016-03-24 -72.89
2016-03-23 -71.46
2016-03-22 -72.35
2016-03-21 -71.46
2016-03-18 -71.46
2016-03-17 -72.71
2016-03-16 -73.06
2016-03-15 -73.42
2016-03-14 -73.24
2016-03-11 -72.53
2016-03-10 -72.53
2016-03-09 -73.42
2016-03-08 -72.89
2016-03-07 -72.89
2016-03-04 -73.24
2016-03-03 -73.24
2016-03-02 -72.89
2016-03-01 -73.24
2016-02-29 -72.71
2016-02-26 -74.13
2016-02-25 -73.96
2016-02-24 -73.24
2016-02-23 -73.24
2016-02-22 -73.24
2016-02-19 -73.78
2016-02-18 -72.89
2016-02-17 -73.24
2016-02-16 -74.49
2016-02-15 -74.31
2016-02-12 -74.49
2016-02-11 -74.13
2016-02-05 -73.60
2016-02-04 -73.96
2016-02-03 -73.24
2016-02-02 -73.06
2016-02-01 -73.24
2016-01-29 -73.24
2016-01-28 -73.42
2016-01-27 -73.24
2016-01-26 -73.24
2016-01-25 -72.17
2016-01-22 -70.74
2016-01-21 -71.46
2016-01-20 -69.85
2016-01-19 -69.67
2016-01-18 -68.96
2016-01-15 -69.50
2016-01-14 -69.67
2016-01-13 -69.14
2016-01-12 -69.67
2016-01-11 -69.14
2016-01-08 -69.14
2016-01-07 -69.32
2016-01-06 -68.96
2016-01-05 -68.78
2016-01-04 -68.78
2015-12-31 -68.07
2015-12-30 -68.07
2015-12-29 -68.96
2015-12-28 -69.32
2015-12-24 -69.67
2015-12-23 -68.43
2015-12-22 -69.14
2015-12-21 -69.32
2015-12-18 -69.67
2015-12-17 -69.14
2015-12-16 -69.14
2015-12-15 -68.60
2015-12-14 -69.67
2015-12-11 -69.67
2015-12-10 -68.96
2015-12-09 -69.67
2015-12-08 -69.50
2015-12-07 -69.32
2015-12-04 -68.60
2015-12-03 -68.43
2015-12-02 -67.71
2015-12-01 -67.71
2015-11-30 -67.53
2015-11-27 -66.28
2015-11-26 -66.82
2015-11-25 -65.75
2015-11-24 -66.64
2015-11-23 -67.53
2015-11-20 -66.82
2015-11-19 -66.11
2015-11-18 -66.82
2015-11-17 -65.93
2015-11-16 -66.28
2015-11-13 -65.21
2015-11-12 -64.86
2015-11-11 -66.46
2015-11-10 -65.04
2015-11-09 -64.86
2015-11-06 -65.04
2015-11-05 -64.14
2015-11-04 -64.32
2015-11-03 -65.04
2015-11-02 -64.14
2015-10-30 -65.21
2015-10-29 -65.75
2015-10-28 -64.68
2015-10-27 -65.04
2015-10-26 -64.86
2015-10-23 -64.68
2015-10-22 -65.04
2015-10-20 -64.32
2015-10-19 -64.68
2015-10-16 -65.21
2015-10-15 -63.79
2015-10-14 -63.79
2015-10-13 -63.79
2015-10-12 -63.79
2015-10-09 -63.79
2015-10-08 -63.43
2015-10-07 -63.61
2015-10-06 -63.79
2015-10-05 -62.72
2015-10-02 -63.97
2015-09-30 -63.43
2015-09-29 -63.25
2015-09-25 -63.79
2015-09-24 -63.79
2015-09-23 -63.43
2015-09-22 -63.79
2015-09-21 -63.26
2015-09-18 -62.91
2015-09-17 -64.14
2015-09-16 -62.56
2015-09-15 -63.61
2015-09-14 -63.79
2015-09-11 -64.31
2015-09-10 -64.14
2015-09-09 -63.79
2015-09-08 -64.49
2015-09-07 -64.84
2015-09-04 -64.66
2015-09-02 -63.96
2015-09-01 -63.96
2015-08-31 -64.14
2015-08-28 -63.96
2015-08-27 -63.61
2015-08-26 -63.26
2015-08-25 -64.31
2015-08-24 -60.81
2015-08-21 -59.59
2015-08-20 -59.41
2015-08-19 -58.54
2015-08-18 -57.66
2015-08-17 -56.61
2015-08-14 -56.61
2015-08-13 -56.09
2015-08-12 -55.22
2015-08-11 -55.39
2015-08-10 -52.94
2015-08-07 -53.47
2015-08-06 -53.99
2015-08-05 -52.24
2015-08-04 -52.24
2015-08-03 -53.64
2015-07-31 -53.99
2015-07-30 -54.69
2015-07-29 -54.69
2015-07-28 -55.91
2015-07-27 -54.52
2015-07-24 -53.64
2015-07-23 -52.77
2015-07-22 -52.24
2015-07-21 -51.72
2015-07-20 -51.19
2015-07-17 -51.54
2015-07-16 -52.24
2015-07-15 -53.12
2015-07-14 -53.12
2015-07-13 -52.94
2015-07-10 -54.17
2015-07-09 -56.61
2015-07-08 -59.41
2015-07-07 -58.01
2015-07-06 -55.39
2015-07-03 -53.99
2015-07-02 -53.29
2015-06-30 -52.77
2015-06-29 -53.12
2015-06-26 -52.07
2015-06-25 -51.02
2015-06-24 -49.79
2015-06-23 -50.67
2015-06-22 -50.84
2015-06-19 -51.19
2015-06-18 -50.67
2015-06-17 -51.89
2015-06-16 -50.32
2015-06-15 -50.49
2015-06-12 -50.32
2015-06-11 -51.02
2015-06-10 -49.97
2015-06-09 -49.62
2015-06-08 -47.69
2015-06-05 -45.24
2015-06-04 -46.29
2015-06-03 -47.34
2015-06-02 -49.44
2015-06-01 -50.14
2015-05-29 -50.67
2015-05-28 -51.02
2015-05-27 -51.02
2015-05-26 -52.07
2015-05-22 -52.77
2015-05-21 -52.94
2015-05-20 -52.09
2015-05-19 -51.59
2015-05-18 -52.09
2015-05-15 -53.79
2015-05-14 -53.96
2015-05-13 -52.60
2015-05-12 -53.11
2015-05-11 -53.28
2015-05-08 -54.80
2015-05-07 -53.79
2015-05-06 -52.43
2015-05-05 -50.23
2015-05-04 -49.39
2015-04-30 -49.56
2015-04-29 -48.37
2015-04-28 -48.71
2015-04-27 -47.52
2015-04-24 -50.40
2015-04-23 -51.08
2015-04-22 -50.74
2015-04-21 -50.74
2015-04-20 -51.42
2015-04-17 -50.91
2015-04-16 -50.74
2015-04-15 -51.76
2015-04-14 -50.74
2015-04-13 -50.40
2015-04-10 -54.46
2015-04-09 -54.46
2015-04-08 -54.97
2015-04-02 -56.66
2015-04-01 -59.20
2015-03-31 -59.88
2015-03-30 -60.05
2015-03-27 -60.39
2015-03-26 -60.56
2015-03-25 -60.22
2015-03-24 -61.24
2015-03-23 -61.40
2015-03-20 -61.24
2015-03-19 -61.24
2015-03-18 -60.73
2015-03-17 -60.56
2015-03-16 -60.05
2015-03-13 -59.71
2015-03-12 -59.88
2015-03-11 -60.05
2015-03-10 -59.37
2015-03-09 -58.36
2015-03-06 -58.87
2015-03-05 -58.87
2015-03-04 -58.19
2015-03-03 -58.19
2015-03-02 -58.53
2015-02-27 -59.03
2015-02-26 -59.20
2015-02-25 -58.87
2015-02-24 -59.88
2015-02-23 -59.88
2015-02-18 -60.22
2015-02-17 -60.22
2015-02-16 -59.88
2015-02-13 -59.88
2015-02-12 -59.88
2015-02-11 -59.88
2015-02-10 -59.71
2015-02-09 -59.54
2015-02-06 -59.37
2015-02-05 -59.54
2015-02-04 -59.71
2015-02-03 -59.37
2015-02-02 -59.71
2015-01-30 -59.54
2015-01-29 -59.88
2015-01-28 -59.37
2015-01-27 -59.37
2015-01-26 -59.37
2015-01-23 -58.70
2015-01-22 -59.20
2015-01-21 -60.22
2015-01-20 -60.56
2015-01-19 -60.90
2015-01-16 -57.68
2015-01-15 -56.16
2015-01-14 -55.48
2015-01-13 -55.65
2015-01-12 -54.80
2015-01-09 -54.46
2015-01-08 -54.46
2015-01-07 -53.62
2015-01-06 -53.96
2015-01-05 -54.80
2015-01-02 -54.30
2014-12-31 -54.30
2014-12-30 -55.14
2014-12-29 -55.31
2014-12-24 -55.65
2014-12-23 -54.46
2014-12-22 -55.99
2014-12-19 -56.66
2014-12-18 -54.80
2014-12-17 -51.93
2014-12-16 -51.25
2014-12-15 -50.23
2014-12-12 -49.56
2014-12-11 -49.56
2014-12-10 -49.72
2014-12-09 -50.23
2014-12-08 -50.06
2014-12-05 -50.06
2014-12-04 -50.06
2014-12-03 -50.06
2014-12-02 -50.06
2014-12-01 -50.23
2014-11-28 -49.89
2014-11-27 -49.56
2014-11-26 -49.89
2014-11-25 -49.39
2014-11-24 -49.56
2014-11-21 -50.23
2014-11-20 -50.23
2014-11-19 -49.72
2014-11-18 -49.22
2014-11-17 -49.39
2014-11-14 -49.39
2014-11-13 -49.56
2014-11-12 -49.72
2014-11-11 -49.56
2014-11-10 -49.89
2014-11-07 -50.74
2014-11-06 -51.42
2014-11-05 -51.25
2014-11-04 -51.25
2014-11-03 -51.25
2014-10-31 -49.89
2014-10-30 -50.23
2014-10-29 -49.56
2014-10-28 -49.56
2014-10-27 -49.56
2014-10-24 -49.05
2014-10-23 -48.88
2014-10-22 -49.22
2014-10-21 -48.71
2014-10-20 -47.02
2014-10-17 -49.89
2014-10-16 -50.91
2014-10-15 -50.91
2014-10-14 -50.91
2014-10-13 -51.42
2014-10-10 -50.91
2014-10-09 -49.39
2014-10-08 -50.40
2014-10-07 -49.39
2014-10-06 -49.39
2014-10-03 -49.56
2014-09-30 -50.23
2014-09-29 -49.39
2014-09-26 -49.56
2014-09-25 -48.88
2014-09-24 -49.05
2014-09-23 -48.88
2014-09-22 -48.71
2014-09-19 -48.20
2014-09-18 -48.71
2014-09-17 -48.37
2014-09-16 -48.54
2014-09-15 -47.86
2014-09-12 -48.37
2014-09-11 -48.20
2014-09-10 -48.54
2014-09-08 -47.69
2014-09-05 -47.52
2014-09-04 -47.85
2014-09-03 -49.34
2014-09-02 -48.35
2014-09-01 -47.36
2014-08-29 -49.67
2014-08-28 -50.33
2014-08-27 -49.50
2014-08-26 -48.84
2014-08-25 -49.17
2014-08-22 -48.51
2014-08-21 -48.02
2014-08-20 -47.69
2014-08-19 -48.02
2014-08-18 -48.68
2014-08-15 -47.85
2014-08-14 -48.02
2014-08-13 -48.02
2014-08-12 -48.68
2014-08-11 -48.18
2014-08-08 -48.02
2014-08-07 -48.84
2014-08-06 -48.18
2014-08-05 -47.36
2014-08-04 -47.19
2014-08-01 -47.36
2014-07-31 -47.19
2014-07-30 -46.53
2014-07-29 -46.37
2014-07-28 -47.19
2014-07-25 -47.19
2014-07-24 -47.19
2014-07-23 -47.36
2014-07-22 -46.70
2014-07-21 -47.36
2014-07-18 -47.85
2014-07-17 -47.36
2014-07-16 -46.20
2014-07-15 -46.37
2014-07-14 -45.87
2014-07-11 -46.20
2014-07-10 -46.70
2014-07-09 -45.71
2014-07-08 -47.36
2014-07-07 -47.03
2014-07-04 -47.52
2014-07-03 -47.85
2014-07-02 -48.84
2014-06-30 -49.34
2014-06-27 -50.49
2014-06-26 -50.49
2014-06-25 -52.47
2014-06-24 -53.13
2014-06-23 -51.65
2014-06-20 -52.31
2014-06-19 -51.32
2014-06-18 -50.99
2014-06-17 -50.66
2014-06-16 -50.66
2014-06-13 -50.99
2014-06-12 -51.32
2014-06-11 -50.82
2014-06-10 -49.34
2014-06-09 -49.50
2014-06-06 -49.17
2014-06-05 -49.17
2014-06-04 -50.33
2014-06-03 -49.17
2014-05-30 -46.53
2014-05-29 -49.01
2014-05-28 -48.68
2014-05-27 -48.02
2014-05-26 -48.02
2014-05-23 -48.02
2014-05-22 -50.33
2014-05-21 -49.50
2014-05-20 -50.33
2014-05-19 -51.15
2014-05-16 -51.32
2014-05-15 -52.14
2014-05-14 -53.63
2014-05-13 -57.26
2014-05-12 -53.79
2014-05-09 -49.67
2014-05-08 -50.41
2014-05-07 -49.93
2014-05-05 -50.57
2014-05-02 -50.89
2014-04-30 -51.05
2014-04-29 -51.21
2014-04-28 -51.05
2014-04-25 -51.05
2014-04-24 -51.86
2014-04-23 -50.09
2014-04-22 -48.97
2014-04-17 -48.49
2014-04-16 -48.97
2014-04-15 -48.17
2014-04-14 -48.49
2014-04-11 -48.97
2014-04-10 -49.29
2014-04-09 -49.29
2014-04-08 -49.29
2014-04-07 -47.52
2014-04-04 -45.12
2014-04-03 -46.88
2014-04-02 -45.44
2014-04-01 -45.12
2014-03-31 -44.80
2014-03-28 -45.12
2014-03-27 -44.80
2014-03-26 -44.96
2014-03-25 -44.47
2014-03-24 -43.83
2014-03-21 -44.63
2014-03-20 -44.15
2014-03-19 -44.80
2014-03-18 -45.28
2014-03-17 -45.44
2014-03-14 -45.92
2014-03-13 -45.60
2014-03-12 -45.60
2014-03-11 -45.60
2014-03-10 -45.60
2014-03-07 -45.28
2014-03-06 -46.40
2014-03-05 -46.56
2014-03-04 -48.17
2014-03-03 -49.45
2014-02-28 -47.84
2014-02-27 -48.33
2014-02-26 -48.00
2014-02-25 -48.17
2014-02-24 -45.28
2014-02-21 -45.28
2014-02-20 -44.63
2014-02-19 -45.12
2014-02-18 -45.76
2014-02-17 -44.31
2014-02-14 -44.80
2014-02-13 -44.80
2014-02-12 -43.99
2014-02-11 -44.15
2014-02-10 -43.99
2014-02-07 -41.10
2014-02-06 -42.07
2014-02-05 -42.23
2014-02-04 -41.10
2014-01-30 -42.23
2014-01-29 -39.18
2014-01-28 -38.86
2014-01-27 -37.25
2014-01-24 -36.29
2014-01-23 -37.09
2014-01-22 -36.29
2014-01-21 -35.65
2014-01-20 -36.29
2014-01-17 -36.13
2014-01-16 -36.77
2014-01-15 -37.89
2014-01-14 -36.29
2014-01-13 -36.13
2014-01-10 -35.49
2014-01-09 -36.77
2014-01-08 -36.61
2014-01-07 -37.41
2014-01-06 -37.41
2014-01-03 -36.93
2014-01-02 -36.45
2013-12-31 -35.97
2013-12-30 -36.29
2013-12-27 -36.77
2013-12-24 -36.77
2013-12-23 -36.61
2013-12-20 -35.33
2013-12-19 -35.49
2013-12-18 -35.65
2013-12-17 -35.81
2013-12-16 -35.97
2013-12-13 -35.33
2013-12-12 -35.81
2013-12-11 -35.97
2013-12-10 -37.57
2013-12-09 -37.73
2013-12-06 -37.57
2013-12-05 -36.77
2013-12-04 -36.77
2013-12-03 -36.45
2013-12-02 -35.97
2013-11-29 -35.97
2013-11-28 -36.45
2013-11-27 -36.45
2013-11-26 -36.29
2013-11-25 -35.33
2013-11-22 -35.01
2013-11-21 -33.08
2013-11-20 -33.40
2013-11-19 -32.76
2013-11-18 -32.76
2013-11-15 -34.04
2013-11-14 -34.04
2013-11-13 -34.04
2013-11-12 -33.56
2013-11-11 -32.60
2013-11-08 -32.12
2013-11-07 -31.80
2013-11-06 -32.44
2013-11-05 -32.60
2013-11-04 -32.60
2013-11-01 -31.31
2013-10-31 -31.80
2013-10-30 -31.96
2013-10-29 -31.48
2013-10-28 -30.51
2013-10-25 -30.67
2013-10-24 -30.67
2013-10-23 -28.91
2013-10-22 -26.02
2013-10-21 -24.74
2013-10-18 -23.77
2013-10-17 -21.85
2013-10-16 -25.38
2013-10-15 -26.82
2013-10-11 -29.23
2013-10-10 -30.19
2013-10-09 -30.51
2013-10-08 -31.48
2013-10-07 -28.43
2013-10-04 -30.19
2013-10-03 -30.83
2013-10-02 -32.76
2013-09-30 -32.60
2013-09-27 -32.12
2013-09-26 -32.92
2013-09-25 -32.44
2013-09-24 -30.99
2013-09-23 -31.48
2013-09-19 -31.80
2013-09-18 -32.76
2013-09-17 -32.60
2013-09-16 -33.08
2013-09-13 -32.60
2013-09-12 -32.28
2013-09-11 -31.64
2013-09-10 -32.92
2013-09-09 -32.92
2013-09-06 -33.08
2013-09-05 -32.60
2013-09-04 -33.40
2013-09-03 -31.96
2013-09-02 -31.80
2013-08-30 -33.88
2013-08-29 -35.81
2013-08-28 -35.81
2013-08-27 -35.81
2013-08-26 -35.17
2013-08-23 -33.44
2013-08-22 -35.01
2013-08-21 -34.23
2013-08-20 -33.60
2013-08-19 -29.22
2013-08-16 -30.47
2013-08-15 -30.31
2013-08-13 -31.25
2013-08-12 -35.01
2013-08-09 -36.58
2013-08-08 -36.73
2013-08-07 -36.58
2013-08-06 -36.11
2013-08-05 -36.26
2013-08-02 -36.42
2013-08-01 -36.58
2013-07-31 -37.20
2013-07-30 -36.73
2013-07-29 -36.58
2013-07-26 -36.58
2013-07-25 -35.79
2013-07-24 -35.79
2013-07-23 -35.32
2013-07-22 -34.23
2013-07-19 -33.76
2013-07-18 -33.76
2013-07-17 -35.79
2013-07-16 -37.20
2013-07-15 -37.05
2013-07-12 -37.99
2013-07-11 -38.14
2013-07-10 -38.45
2013-07-09 -38.14
2013-07-08 -38.61
2013-07-05 -37.20
2013-07-04 -39.39
2013-07-03 -39.71
2013-07-02 -39.55
2013-06-28 -39.86
2013-06-27 -39.86
2013-06-26 -40.80
2013-06-25 -40.80
2013-06-24 -40.96
2013-06-21 -39.71
2013-06-20 -38.14
2013-06-19 -37.99
2013-06-18 -39.24
2013-06-17 -39.71
2013-06-14 -40.33
2013-06-13 -41.43
2013-06-11 -41.43
2013-06-10 -40.49
2013-06-07 -40.33
2013-06-06 -39.55
2013-06-05 -39.55
2013-06-04 -39.39
2013-06-03 -39.39
2013-05-31 -38.30
2013-05-30 -39.39
2013-05-29 -39.39
2013-05-28 -39.39
2013-05-27 -40.96
2013-05-24 -40.33
2013-05-23 -41.74
2013-05-22 -40.80
2013-05-21 -40.96
2013-05-20 -42.37
2013-05-16 -37.36
2013-05-15 -36.73
2013-05-14 -37.05
2013-05-13 -36.42
2013-05-10 -38.14
2013-05-09 -39.86
2013-05-08 -40.49
2013-05-07 -39.86
2013-05-06 -39.71
2013-05-03 -40.16
2013-05-02 -38.80
2013-04-30 -38.64
2013-04-29 -39.10
2013-04-26 -38.64
2013-04-25 -38.95
2013-04-24 -39.10
2013-04-23 -39.25
2013-04-22 -39.10
2013-04-19 -39.40
2013-04-18 -41.38
2013-04-17 -43.66
2013-04-16 -41.23
2013-04-15 -41.07
2013-04-12 -41.07
2013-04-11 -40.77
2013-04-10 -42.75
2013-04-09 -42.44
2013-04-08 -43.35
2013-04-05 -43.66
2013-04-03 -41.99
2013-04-02 -39.40
2013-03-28 -40.47
2013-03-27 -38.80
2013-03-26 -38.49
2013-03-25 -37.73
2013-03-22 -38.04
2013-03-21 -36.82
2013-03-20 -37.28
2013-03-19 -34.70
2013-03-18 -35.00
2013-03-15 -33.18
2013-03-14 -36.21
2013-03-13 -35.15
2013-03-12 -35.61
2013-03-11 -34.24
2013-03-08 -33.78
2013-03-07 -33.48
2013-03-06 -32.87
2013-03-05 -32.87
2013-03-04 -31.66
2013-03-01 -31.66
2013-02-28 -30.75
2013-02-27 -31.20
2013-02-26 -31.35
2013-02-25 -31.35
2013-02-22 -30.29
2013-02-21 -30.90
2013-02-20 -30.90
2013-02-19 -32.11
2013-02-18 -31.66
2013-02-15 -32.42
2013-02-14 -32.42
2013-02-08 -34.39
2013-02-07 -34.85
2013-02-06 -31.81
2013-02-05 -33.18
2013-02-04 -31.05
2013-02-01 -30.14
2013-01-31 -29.53
2013-01-30 -29.84
2013-01-29 -29.23
2013-01-28 -29.68
2013-01-25 -28.62
2013-01-24 -26.65
2013-01-23 -28.47
2013-01-22 -30.60
2013-01-21 -30.75
2013-01-18 -30.90
2013-01-17 -33.03
2013-01-16 -31.66
2013-01-15 -30.90
2013-01-14 -30.14
2013-01-11 -30.44
2013-01-10 -30.60
2013-01-09 -30.44
2013-01-08 -30.75
2013-01-07 -30.44
2013-01-04 -30.44
2013-01-03 -31.35
2013-01-02 -34.70
2012-12-31 -37.28
2012-12-28 -36.97
2012-12-27 -37.28
2012-12-24 -38.64
2012-12-21 -38.95
2012-12-20 -38.64
2012-12-19 -39.56
2012-12-18 -41.53
2012-12-17 -41.07
2012-12-14 -40.32
2012-12-13 -41.38
2012-12-12 -39.86
2012-12-11 -40.77
2012-12-10 -41.53
2012-12-07 -41.99
2012-12-06 -43.05
2012-12-05 -42.29
2012-12-04 -42.14
2012-12-03 -43.05
2012-11-30 -42.14
2012-11-29 -42.59
2012-11-28 -43.05
2012-11-27 -43.05
2012-11-26 -42.14
2012-11-23 -41.38
2012-11-22 -41.99
2012-11-21 -41.99
2012-11-20 -41.99
2012-11-19 -42.14
2012-11-16 -41.53
2012-11-15 -41.99
2012-11-14 -41.68
2012-11-13 -41.53
2012-11-12 -40.47
2012-11-09 -40.32
2012-11-08 -40.47
2012-11-07 -40.62
2012-11-06 -40.01
2012-11-05 -39.40
2012-11-02 -40.16
2012-11-01 -41.23
2012-10-31 -42.14
2012-10-30 -41.99
2012-10-29 -41.99
2012-10-26 -41.53
2012-10-25 -41.68
2012-10-24 -41.38
2012-10-22 -42.75
2012-10-19 -42.29
2012-10-18 -41.68
2012-10-17 -41.53
2012-10-16 -41.23
2012-10-15 -42.29
2012-10-12 -42.14
2012-10-11 -42.90
2012-10-10 -42.29
2012-10-09 -42.29
2012-10-08 -39.86
2012-10-05 -39.71
2012-10-04 -41.68
2012-10-03 -41.68
2012-09-28 -41.68
2012-09-27 -42.14
2012-09-26 -43.20
2012-09-25 -42.14
2012-09-24 -42.14
2012-09-21 -42.59
2012-09-20 -42.29
2012-09-19 -43.05
2012-09-18 -41.53
2012-09-17 -40.62
2012-09-14 -42.59
2012-09-13 -43.81
2012-09-12 -42.90
2012-09-11 -43.96
2012-09-10 -43.81
2012-09-07 -43.81
2012-09-06 -43.81
2012-09-05 -43.81
2012-09-04 -43.81
2012-09-03 -44.72
2012-08-31 -44.72
2012-08-30 -43.81
2012-08-29 -43.81
2012-08-28 -43.81
2012-08-27 -44.26
2012-08-24 -43.05
2012-08-23 -42.75
2012-08-22 -42.29
2012-08-21 -43.35
2012-08-20 -45.18
2012-08-17 -45.48
2012-08-16 -45.93
2012-08-15 -46.68
2012-08-14 -44.88
2012-08-13 -44.13
2012-08-10 -44.43
2012-08-09 -44.13
2012-08-08 -44.58
2012-08-07 -43.68
2012-08-06 -44.73
2012-08-03 -44.58
2012-08-02 -44.58
2012-08-01 -44.43
2012-07-31 -44.73
2012-07-30 -45.93
2012-07-27 -46.23
2012-07-26 -45.03
2012-07-25 -42.47
2012-07-24 -40.97
2012-07-23 -40.97
2012-07-20 -38.72
2012-07-19 -39.77
2012-07-18 -39.47
2012-07-17 -38.72
2012-07-16 -39.77
2012-07-13 -37.82
2012-07-12 -37.82
2012-07-11 -37.82
2012-07-10 -38.42
2012-07-09 -38.42
2012-07-06 -36.17
2012-07-05 -36.17
2012-07-04 -38.12
2012-07-03 -35.42
2012-06-29 -34.66
2012-06-28 -37.52
2012-06-27 -36.92
2012-06-26 -39.62
2012-06-25 -39.17
2012-06-22 -38.87
2012-06-21 -36.92
2012-06-20 -35.12
2012-06-19 -32.26
2012-06-18 -31.51
2012-06-15 -26.40
2012-06-14 -25.95
2012-06-13 -25.95
2012-06-12 -27.15
2012-06-11 -26.40
2012-06-08 -25.20
2012-06-07 -26.40
2012-06-06 -25.95
2012-06-05 -25.20
2012-06-04 -26.40
2012-06-01 -25.05
2012-05-31 -26.10
2012-05-30 -26.10
2012-05-29 -24.75
2012-05-28 -23.70
2012-05-25 -25.05
2012-05-24 -24.60
2012-05-23 -24.60
2012-05-22 -24.15
2012-05-21 -24.60
2012-05-18 -22.65
2012-05-17 -19.65
2012-05-16 -19.34
2012-05-15 -18.44
2012-05-14 -17.54
2012-05-11 -17.99
2012-05-10 -18.59
2012-05-09 -20.40
2012-05-08 -20.25
2012-05-07 -19.19
2012-05-04 -12.89
2012-05-03 -16.64
2012-05-02 -16.64
2012-04-30 -13.79
2012-04-27 -14.69
2012-04-26 -16.19
2012-04-25 -15.74
2012-04-24 -15.89
2012-04-23 -16.34
2012-04-20 -15.89
2012-04-19 -17.24
2012-04-18 -18.29
2012-04-17 -18.88
2012-04-16 -19.18
2012-04-13 -19.18
2012-04-12 -19.92
2012-04-11 -20.06
2012-04-10 -18.88
2012-04-05 -17.56
2012-04-03 -15.93
2012-04-02 -16.08
2012-03-30 -17.11
2012-03-29 -17.11
2012-03-28 -17.41
2012-03-27 -15.49
2012-03-26 -16.67
2012-03-23 -16.67
2012-03-22 -17.41
2012-03-21 -18.88
2012-03-20 -19.03
2012-03-19 -20.21
2012-03-16 -15.34
2012-03-15 -15.64
2012-03-14 -15.79
2012-03-13 -15.93
2012-03-12 -18.00
2012-03-09 -19.62
2012-03-08 -20.06
2012-03-07 -21.24
2012-03-06 -21.10
2012-03-05 -20.95
2012-03-02 -20.65
2012-03-01 -21.83
2012-02-29 -21.24
2012-02-28 -23.16
2012-02-27 -24.19
2012-02-24 -21.83
2012-02-23 -26.70
2012-02-22 -28.47
2012-02-21 -28.17
2012-02-20 -28.17
2012-02-17 -28.47
2012-02-16 -28.91
2012-02-15 -28.91
2012-02-14 -29.21
2012-02-13 -28.76
2012-02-10 -28.47
2012-02-09 -28.47
2012-02-08 -29.06
2012-02-07 -29.06
2012-02-06 -28.32
2012-02-03 -28.03
2012-02-02 -30.24
2012-02-01 -32.16
2012-01-31 -33.48
2012-01-30 -33.34
2012-01-27 -35.40
2012-01-26 -35.40
2012-01-20 -33.93
2012-01-19 -32.45
2012-01-18 -32.89
2012-01-17 -32.75
2012-01-16 -30.68
2012-01-13 -30.68
2012-01-12 -30.68
2012-01-11 -30.53
2012-01-10 -30.98
2012-01-09 -29.65
2012-01-06 -29.65
2012-01-05 -29.65
2012-01-04 -27.58
2012-01-03 -24.49
2011-12-30 -24.93
2011-12-29 -26.11
2011-12-28 -29.21
2011-12-23 -29.21
2011-12-22 -29.21
2011-12-21 -29.50
2011-12-20 -26.99
2011-12-19 -26.40
2011-12-16 -29.06
2011-12-15 -29.21
2011-12-14 -29.21
2011-12-13 -26.99
2011-12-12 -26.99
2011-12-09 -27.44
2011-12-08 -27.73
2011-12-07 -26.40
2011-12-06 -26.26
2011-12-05 -24.78
2011-12-02 -26.26
2011-12-01 -24.78
2011-11-30 -30.68
2011-11-29 -32.16
2011-11-28 -32.60
2011-11-25 -33.34
2011-11-24 -33.04
2011-11-23 -31.86
2011-11-22 -31.86
2011-11-21 -30.09
2011-11-18 -29.94
2011-11-17 -26.99
2011-11-16 -27.58
2011-11-15 -24.49
2011-11-14 -24.49
2011-11-11 -26.26
2011-11-10 -23.46
2011-11-09 -21.98
2011-11-08 -21.98
2011-11-07 -20.80
2011-11-04 -20.51
2011-11-03 -22.87
2011-11-02 -20.36
2011-11-01 -21.83
2011-10-31 -21.10
2011-10-28 -21.83
2011-10-27 -26.26
2011-10-26 -26.40
2011-10-25 -26.70
2011-10-24 -26.40
2011-10-21 -28.62
2011-10-20 -28.62
2011-10-19 -28.32
2011-10-18 -27.14
2011-10-17 -20.65
2011-10-14 -17.56
2011-10-13 -16.52
2011-10-12 -26.11
2011-10-11 -26.26
2011-10-10 -29.94
2011-10-07 -30.24
2011-10-06 -32.60
2011-10-04 -33.78
2011-10-03 -26.70
2011-09-30 -23.60
2011-09-28 -24.34
2011-09-27 -25.96
2011-09-26 -26.85
2011-09-23 -26.11
2011-09-22 -20.65
2011-09-21 -11.95
2011-09-20 -13.72
2011-09-19 -12.25
2011-09-16 -9.89
2011-09-15 -11.51
2011-09-14 -11.80
2011-09-12 -11.51
2011-09-09 -9.30
2011-09-08 -8.56
2011-09-07 -6.79
2011-09-06 -6.79
2011-09-05 -6.79
2011-09-02 -4.28
2011-09-01 -5.61
2011-08-31 -5.17
2011-08-30 -8.56
2011-08-29 -11.66
2011-08-26 -13.28
2011-08-25 -10.03
2011-08-24 -10.18
2011-08-23 -8.56
2011-08-22 -8.71
2011-08-19 -3.99
2011-08-18 0.88
2011-08-17 0.44
2011-08-16 2.64
2011-08-15 -0.29
2011-08-12 1.17
2011-08-11 2.05
2011-08-10 5.43
2011-08-09 5.57
2011-08-08 5.57
2011-08-05 8.80
2011-08-04 7.48
2011-08-03 7.62
2011-08-02 11.73
2011-08-01 10.56
2011-07-29 8.94
2011-07-28 9.24
2011-07-27 3.81
2011-07-26 2.79
2011-07-25 -0.88
2011-07-22 -1.32
2011-07-21 -3.96
2011-07-20 -5.28
2011-07-19 -3.67
2011-07-18 -6.60
2011-07-15 -6.30
2011-07-14 -6.74
2011-07-13 -7.18
2011-07-12 -8.36
2011-07-11 -5.57
2011-07-08 -3.52
2011-07-07 -5.43
2011-07-06 -4.84
2011-07-05 -4.11
2011-07-04 -4.11
2011-06-30 -5.13
2011-06-29 -4.40
2011-06-28 -4.69
2011-06-27 -4.40
2011-06-24 -3.81
2011-06-23 -3.81
2011-06-22 -3.52
2011-06-21 -4.99
2011-06-20 -4.69
2011-06-17 -4.69
2011-06-16 -4.69
2011-06-15 -2.79
2011-06-14 -4.69
2011-06-13 -4.84
2011-06-10 -4.40
2011-06-09 -2.64
2011-06-08 -1.47
2011-06-07 0.44
2011-06-03 0.29
2011-06-02 0.44
2011-06-01 1.91
2011-05-31 1.61
2011-05-30 1.61
2011-05-27 1.17
2011-05-26 2.93
2011-05-25 2.64
2011-05-24 2.49
2011-05-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top