Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 78.95 |
| 2025-09-03 | 80.91 |
| 2025-09-02 | 81.89 |
| 2025-09-01 | 82.72 |
| 2025-08-29 | 78.95 |
| 2025-08-28 | 78.11 |
| 2025-08-27 | 79.51 |
| 2025-08-26 | 81.75 |
| 2025-08-25 | 84.12 |
| 2025-08-22 | 80.49 |
| 2025-08-21 | 78.95 |
| 2025-08-20 | 79.23 |
| 2025-08-19 | 78.95 |
| 2025-08-18 | 79.23 |
| 2025-08-15 | 80.21 |
| 2025-08-14 | 81.75 |
| 2025-08-13 | 82.16 |
| 2025-08-12 | 77.97 |
| 2025-08-11 | 77.42 |
| 2025-08-08 | 77.28 |
| 2025-08-07 | 78.53 |
| 2025-08-06 | 77.55 |
| 2025-08-05 | 77.14 |
| 2025-08-04 | 76.02 |
| 2025-08-01 | 74.48 |
| 2025-07-31 | 76.44 |
| 2025-07-30 | 79.23 |
| 2025-07-29 | 81.75 |
| 2025-07-28 | 82.03 |
| 2025-07-25 | 80.77 |
| 2025-07-24 | 82.72 |
| 2025-07-23 | 81.75 |
| 2025-07-22 | 78.81 |
| 2025-07-21 | 77.83 |
| 2025-07-18 | 76.86 |
| 2025-07-17 | 74.62 |
| 2025-07-16 | 74.48 |
| 2025-07-15 | 75.18 |
| 2025-07-14 | 72.53 |
| 2025-07-11 | 71.97 |
| 2025-07-10 | 71.27 |
| 2025-07-09 | 70.29 |
| 2025-07-08 | 72.11 |
| 2025-07-07 | 70.15 |
| 2025-07-04 | 70.43 |
| 2025-07-03 | 71.41 |
| 2025-07-02 | 72.11 |
| 2025-06-30 | 71.27 |
| 2025-06-27 | 72.53 |
| 2025-06-26 | 72.94 |
| 2025-06-25 | 73.92 |
| 2025-06-24 | 71.83 |
| 2025-06-23 | 68.33 |
| 2025-06-20 | 67.08 |
| 2025-06-19 | 65.12 |
| 2025-06-18 | 68.47 |
| 2025-06-17 | 70.43 |
| 2025-06-16 | 70.99 |
| 2025-06-13 | 69.45 |
| 2025-06-12 | 70.85 |
| 2025-06-11 | 72.81 |
| 2025-06-10 | 71.13 |
| 2025-06-09 | 71.13 |
| 2025-06-06 | 68.75 |
| 2025-06-05 | 69.03 |
| 2025-06-04 | 67.36 |
| 2025-06-03 | 66.38 |
| 2025-06-02 | 64.00 |
| 2025-05-30 | 64.70 |
| 2025-05-29 | 66.66 |
| 2025-05-28 | 64.56 |
| 2025-05-27 | 65.26 |
| 2025-05-26 | 64.28 |
| 2025-05-23 | 66.38 |
| 2025-05-22 | 65.96 |
| 2025-05-21 | 68.06 |
| 2025-05-20 | 66.80 |
| 2025-05-19 | 64.42 |
| 2025-05-16 | 64.56 |
| 2025-05-15 | 65.26 |
| 2025-05-14 | 66.38 |
| 2025-05-13 | 62.47 |
| 2025-05-12 | 65.82 |
| 2025-05-09 | 61.07 |
| 2025-05-08 | 60.23 |
| 2025-05-07 | 59.53 |
| 2025-05-06 | 59.53 |
| 2025-05-02 | 58.28 |
| 2025-04-30 | 55.48 |
| 2025-04-29 | 54.64 |
| 2025-04-28 | 54.37 |
| 2025-04-25 | 54.37 |
| 2025-04-24 | 53.67 |
| 2025-04-23 | 54.92 |
| 2025-04-22 | 51.46 |
| 2025-04-17 | 50.22 |
| 2025-04-16 | 47.59 |
| 2025-04-15 | 50.49 |
| 2025-04-14 | 50.22 |
| 2025-04-11 | 46.76 |
| 2025-04-10 | 45.24 |
| 2025-04-09 | 42.05 |
| 2025-04-08 | 40.53 |
| 2025-04-07 | 38.60 |
| 2025-04-03 | 60.04 |
| 2025-04-02 | 62.66 |
| 2025-04-01 | 62.53 |
| 2025-03-31 | 62.25 |
| 2025-03-28 | 64.05 |
| 2025-03-27 | 65.15 |
| 2025-03-26 | 64.46 |
| 2025-03-25 | 63.63 |
| 2025-03-24 | 67.37 |
| 2025-03-21 | 65.98 |
| 2025-03-20 | 69.72 |
| 2025-03-19 | 73.45 |
| 2025-03-18 | 73.18 |
| 2025-03-17 | 69.17 |
| 2025-03-14 | 67.78 |
| 2025-03-13 | 64.32 |
| 2025-03-12 | 65.85 |
| 2025-03-11 | 66.26 |
| 2025-03-10 | 66.54 |
| 2025-03-07 | 69.58 |
| 2025-03-06 | 70.27 |
| 2025-03-05 | 64.60 |
| 2025-03-04 | 60.04 |
| 2025-03-03 | 60.59 |
| 2025-02-28 | 60.17 |
| 2025-02-27 | 65.57 |
| 2025-02-26 | 65.71 |
| 2025-02-25 | 60.73 |
| 2025-02-24 | 62.80 |
| 2025-02-21 | 63.77 |
| 2025-02-20 | 57.41 |
| 2025-02-19 | 60.04 |
| 2025-02-18 | 60.31 |
| 2025-02-17 | 57.82 |
| 2025-02-14 | 57.82 |
| 2025-02-13 | 52.15 |
| 2025-02-12 | 52.57 |
| 2025-02-11 | 48.83 |
| 2025-02-10 | 50.22 |
| 2025-02-07 | 47.59 |
| 2025-02-06 | 45.93 |
| 2025-02-05 | 43.85 |
| 2025-02-04 | 45.24 |
| 2025-02-03 | 41.36 |
| 2025-01-28 | 41.36 |
| 2025-01-27 | 41.09 |
| 2025-01-24 | 40.12 |
| 2025-01-23 | 37.63 |
| 2025-01-22 | 38.11 |
| 2025-01-21 | 40.53 |
| 2025-01-20 | 39.15 |
| 2025-01-17 | 36.87 |
| 2025-01-16 | 36.59 |
| 2025-01-15 | 34.72 |
| 2025-01-14 | 34.45 |
| 2025-01-13 | 32.03 |
| 2025-01-10 | 33.27 |
| 2025-01-09 | 34.38 |
| 2025-01-08 | 34.65 |
| 2025-01-07 | 35.76 |
| 2025-01-06 | 37.49 |
| 2025-01-03 | 37.90 |
| 2025-01-02 | 36.80 |
| 2024-12-31 | 40.12 |
| 2024-12-30 | 39.56 |
| 2024-12-27 | 39.84 |
| 2024-12-24 | 40.39 |
| 2024-12-23 | 38.46 |
| 2024-12-20 | 37.56 |
| 2024-12-19 | 37.77 |
| 2024-12-18 | 38.60 |
| 2024-12-17 | 37.63 |
| 2024-12-16 | 37.84 |
| 2024-12-13 | 38.87 |
| 2024-12-12 | 42.05 |
| 2024-12-11 | 40.53 |
| 2024-12-10 | 41.64 |
| 2024-12-09 | 42.19 |
| 2024-12-06 | 38.60 |
| 2024-12-05 | 36.38 |
| 2024-12-04 | 37.49 |
| 2024-12-03 | 37.49 |
| 2024-12-02 | 36.52 |
| 2024-11-29 | 35.55 |
| 2024-11-28 | 34.86 |
| 2024-11-27 | 36.66 |
| 2024-11-26 | 33.27 |
| 2024-11-25 | 33.41 |
| 2024-11-22 | 33.76 |
| 2024-11-21 | 36.38 |
| 2024-11-20 | 37.08 |
| 2024-11-19 | 36.87 |
| 2024-11-18 | 36.31 |
| 2024-11-15 | 35.21 |
| 2024-11-14 | 35.21 |
| 2024-11-13 | 37.90 |
| 2024-11-12 | 38.11 |
| 2024-11-11 | 42.19 |
| 2024-11-08 | 43.99 |
| 2024-11-07 | 45.79 |
| 2024-11-06 | 42.75 |
| 2024-11-05 | 46.07 |
| 2024-11-04 | 43.02 |
| 2024-11-01 | 42.61 |
| 2024-10-31 | 41.50 |
| 2024-10-30 | 41.50 |
| 2024-10-29 | 43.85 |
| 2024-10-28 | 43.18 |
| 2024-10-25 | 43.32 |
| 2024-10-24 | 42.51 |
| 2024-10-23 | 44.26 |
| 2024-10-22 | 42.51 |
| 2024-10-21 | 42.38 |
| 2024-10-18 | 44.39 |
| 2024-10-17 | 39.42 |
| 2024-10-16 | 40.90 |
| 2024-10-15 | 41.44 |
| 2024-10-14 | 46.40 |
| 2024-10-10 | 47.48 |
| 2024-10-09 | 43.18 |
| 2024-10-08 | 45.33 |
| 2024-10-07 | 59.84 |
| 2024-10-04 | 57.55 |
| 2024-10-03 | 53.25 |
| 2024-10-02 | 55.40 |
| 2024-09-30 | 46.54 |
| 2024-09-27 | 43.32 |
| 2024-09-26 | 38.75 |
| 2024-09-25 | 33.24 |
| 2024-09-24 | 32.57 |
| 2024-09-23 | 27.26 |
| 2024-09-20 | 27.20 |
| 2024-09-19 | 25.72 |
| 2024-09-17 | 23.24 |
| 2024-09-16 | 21.76 |
| 2024-09-13 | 21.35 |
| 2024-09-12 | 20.48 |
| 2024-09-11 | 19.34 |
| 2024-09-10 | 20.28 |
| 2024-09-09 | 19.81 |
| 2024-09-05 | 21.49 |
| 2024-09-04 | 21.42 |
| 2024-09-03 | 22.77 |
| 2024-09-02 | 22.90 |
| 2024-08-30 | 24.98 |
| 2024-08-29 | 23.37 |
| 2024-08-28 | 22.90 |
| 2024-08-27 | 24.04 |
| 2024-08-26 | 23.37 |
| 2024-08-23 | 22.29 |
| 2024-08-22 | 22.36 |
| 2024-08-21 | 20.62 |
| 2024-08-20 | 21.42 |
| 2024-08-19 | 21.89 |
| 2024-08-16 | 20.95 |
| 2024-08-15 | 18.80 |
| 2024-08-14 | 18.60 |
| 2024-08-13 | 19.07 |
| 2024-08-12 | 18.60 |
| 2024-08-09 | 18.60 |
| 2024-08-08 | 17.12 |
| 2024-08-07 | 17.06 |
| 2024-08-06 | 15.51 |
| 2024-08-05 | 15.85 |
| 2024-08-02 | 17.59 |
| 2024-08-01 | 19.88 |
| 2024-07-31 | 20.62 |
| 2024-07-30 | 17.86 |
| 2024-07-29 | 19.81 |
| 2024-07-26 | 17.86 |
| 2024-07-25 | 18.00 |
| 2024-07-24 | 20.08 |
| 2024-07-23 | 21.02 |
| 2024-07-22 | 22.36 |
| 2024-07-19 | 20.75 |
| 2024-07-18 | 23.10 |
| 2024-07-17 | 22.77 |
| 2024-07-16 | 22.77 |
| 2024-07-15 | 24.78 |
| 2024-07-12 | 26.66 |
| 2024-07-11 | 23.57 |
| 2024-07-10 | 21.02 |
| 2024-07-09 | 21.22 |
| 2024-07-08 | 21.42 |
| 2024-07-05 | 22.63 |
| 2024-07-04 | 24.31 |
| 2024-07-03 | 23.57 |
| 2024-07-02 | 22.16 |
| 2024-06-28 | 21.69 |
| 2024-06-27 | 21.76 |
| 2024-06-26 | 24.04 |
| 2024-06-25 | 23.77 |
| 2024-06-24 | 23.57 |
| 2024-06-21 | 23.57 |
| 2024-06-20 | 25.65 |
| 2024-06-19 | 26.32 |
| 2024-06-18 | 22.83 |
| 2024-06-17 | 22.90 |
| 2024-06-14 | 22.70 |
| 2024-06-13 | 23.97 |
| 2024-06-12 | 22.83 |
| 2024-06-11 | 24.24 |
| 2024-06-07 | 25.32 |
| 2024-06-06 | 25.99 |
| 2024-06-05 | 25.32 |
| 2024-06-04 | 25.32 |
| 2024-06-03 | 25.05 |
| 2024-05-31 | 22.90 |
| 2024-05-30 | 23.97 |
| 2024-05-29 | 25.65 |
| 2024-05-28 | 27.73 |
| 2024-05-27 | 27.60 |
| 2024-05-24 | 26.19 |
| 2024-05-23 | 27.73 |
| 2024-05-22 | 29.88 |
| 2024-05-21 | 29.95 |
| 2024-05-20 | 33.04 |
| 2024-05-17 | 32.44 |
| 2024-05-16 | 31.16 |
| 2024-05-14 | 29.15 |
| 2024-05-13 | 29.41 |
| 2024-05-10 | 28.41 |
| 2024-05-09 | 25.38 |
| 2024-05-08 | 23.64 |
| 2024-05-07 | 24.65 |
| 2024-05-06 | 25.45 |
| 2024-05-03 | 24.65 |
| 2024-05-02 | 22.97 |
| 2024-04-30 | 19.81 |
| 2024-04-29 | 19.68 |
| 2024-04-26 | 19.21 |
| 2024-04-25 | 16.61 |
| 2024-04-24 | 16.08 |
| 2024-04-23 | 13.61 |
| 2024-04-22 | 11.28 |
| 2024-04-19 | 9.68 |
| 2024-04-18 | 10.75 |
| 2024-04-17 | 9.75 |
| 2024-04-16 | 9.82 |
| 2024-04-15 | 12.01 |
| 2024-04-12 | 13.01 |
| 2024-04-11 | 15.48 |
| 2024-04-10 | 15.81 |
| 2024-04-09 | 13.74 |
| 2024-04-08 | 13.01 |
| 2024-04-05 | 12.81 |
| 2024-04-03 | 12.81 |
| 2024-04-02 | 14.21 |
| 2024-03-28 | 11.55 |
| 2024-03-27 | 10.68 |
| 2024-03-26 | 12.15 |
| 2024-03-25 | 11.08 |
| 2024-03-22 | 11.28 |
| 2024-03-21 | 13.88 |
| 2024-03-20 | 11.68 |
| 2024-03-19 | 11.55 |
| 2024-03-18 | 12.95 |
| 2024-03-15 | 12.88 |
| 2024-03-14 | 14.34 |
| 2024-03-13 | 15.34 |
| 2024-03-12 | 15.34 |
| 2024-03-11 | 11.81 |
| 2024-03-08 | 10.28 |
| 2024-03-07 | 9.35 |
| 2024-03-06 | 10.55 |
| 2024-03-05 | 8.55 |
| 2024-03-04 | 11.48 |
| 2024-03-01 | 11.35 |
| 2024-02-29 | 10.75 |
| 2024-02-28 | 11.08 |
| 2024-02-27 | 12.95 |
| 2024-02-26 | 11.68 |
| 2024-02-23 | 12.41 |
| 2024-02-22 | 12.68 |
| 2024-02-21 | 10.88 |
| 2024-02-20 | 9.08 |
| 2024-02-19 | 8.48 |
| 2024-02-16 | 9.88 |
| 2024-02-15 | 7.09 |
| 2024-02-14 | 6.69 |
| 2024-02-09 | 5.62 |
| 2024-02-08 | 6.55 |
| 2024-02-07 | 7.88 |
| 2024-02-06 | 8.42 |
| 2024-02-05 | 4.09 |
| 2024-02-02 | 4.29 |
| 2024-02-01 | 4.82 |
| 2024-01-31 | 4.02 |
| 2024-01-30 | 5.42 |
| 2024-01-29 | 8.08 |
| 2024-01-26 | 7.22 |
| 2024-01-25 | 8.88 |
| 2024-01-24 | 6.95 |
| 2024-01-23 | 3.09 |
| 2024-01-22 | 0.63 |
| 2024-01-19 | 2.82 |
| 2024-01-18 | 3.42 |
| 2024-01-17 | 2.56 |
| 2024-01-16 | 6.55 |
| 2024-01-15 | 9.08 |
| 2024-01-12 | 9.15 |
| 2024-01-11 | 9.62 |
| 2024-01-10 | 8.22 |
| 2024-01-09 | 8.82 |
| 2024-01-08 | 8.95 |
| 2024-01-05 | 11.08 |
| 2024-01-04 | 11.95 |
| 2024-01-03 | 11.81 |
| 2024-01-02 | 12.81 |
| 2023-12-29 | 14.48 |
| 2023-12-28 | 14.74 |
| 2023-12-27 | 11.61 |
| 2023-12-22 | 9.68 |
| 2023-12-21 | 11.75 |
| 2023-12-20 | 11.61 |
| 2023-12-19 | 10.75 |
| 2023-12-18 | 11.61 |
| 2023-12-15 | 12.81 |
| 2023-12-14 | 10.15 |
| 2023-12-13 | 8.95 |
| 2023-12-12 | 9.95 |
| 2023-12-11 | 8.82 |
| 2023-12-08 | 9.62 |
| 2023-12-07 | 9.68 |
| 2023-12-06 | 10.48 |
| 2023-12-05 | 9.62 |
| 2023-12-04 | 11.81 |
| 2023-12-01 | 13.01 |
| 2023-11-30 | 14.48 |
| 2023-11-29 | 14.08 |
| 2023-11-28 | 16.54 |
| 2023-11-27 | 17.67 |
| 2023-11-24 | 17.81 |
| 2023-11-23 | 20.27 |
| 2023-11-22 | 18.94 |
| 2023-11-21 | 18.81 |
| 2023-11-20 | 19.21 |
| 2023-11-17 | 17.01 |
| 2023-11-16 | 19.54 |
| 2023-11-15 | 21.20 |
| 2023-11-14 | 16.74 |
| 2023-11-13 | 16.94 |
| 2023-11-10 | 15.28 |
| 2023-11-09 | 17.41 |
| 2023-11-08 | 17.54 |
| 2023-11-07 | 18.27 |
| 2023-11-06 | 20.34 |
| 2023-11-03 | 18.27 |
| 2023-11-02 | 15.41 |
| 2023-11-01 | 14.48 |
| 2023-10-31 | 14.68 |
| 2023-10-30 | 16.74 |
| 2023-10-27 | 16.74 |
| 2023-10-26 | 14.22 |
| 2023-10-25 | 14.55 |
| 2023-10-24 | 13.64 |
| 2023-10-20 | 14.87 |
| 2023-10-19 | 15.64 |
| 2023-10-18 | 18.68 |
| 2023-10-17 | 18.81 |
| 2023-10-16 | 17.97 |
| 2023-10-13 | 19.07 |
| 2023-10-12 | 21.78 |
| 2023-10-11 | 19.78 |
| 2023-10-10 | 18.29 |
| 2023-10-09 | 17.32 |
| 2023-10-06 | 17.13 |
| 2023-10-05 | 15.19 |
| 2023-10-04 | 15.00 |
| 2023-10-03 | 15.84 |
| 2023-09-29 | 19.07 |
| 2023-09-28 | 16.23 |
| 2023-09-27 | 17.84 |
| 2023-09-26 | 16.81 |
| 2023-09-25 | 18.42 |
| 2023-09-22 | 20.74 |
| 2023-09-21 | 18.03 |
| 2023-09-20 | 19.52 |
| 2023-09-19 | 20.29 |
| 2023-09-18 | 19.71 |
| 2023-09-15 | 21.39 |
| 2023-09-14 | 20.74 |
| 2023-09-13 | 20.42 |
| 2023-09-12 | 20.49 |
| 2023-09-11 | 20.87 |
| 2023-09-07 | 21.33 |
| 2023-09-06 | 22.81 |
| 2023-09-05 | 22.81 |
| 2023-09-04 | 25.39 |
| 2023-08-31 | 22.23 |
| 2023-08-30 | 22.68 |
| 2023-08-29 | 22.88 |
| 2023-08-28 | 20.42 |
| 2023-08-25 | 19.52 |
| 2023-08-24 | 21.13 |
| 2023-08-23 | 18.87 |
| 2023-08-22 | 18.29 |
| 2023-08-21 | 17.19 |
| 2023-08-18 | 19.32 |
| 2023-08-17 | 21.91 |
| 2023-08-16 | 21.71 |
| 2023-08-15 | 23.39 |
| 2023-08-14 | 24.62 |
| 2023-08-11 | 26.69 |
| 2023-08-10 | 27.72 |
| 2023-08-09 | 27.59 |
| 2023-08-08 | 27.14 |
| 2023-08-07 | 29.40 |
| 2023-08-04 | 29.40 |
| 2023-08-03 | 28.49 |
| 2023-08-02 | 29.07 |
| 2023-08-01 | 32.63 |
| 2023-07-31 | 32.63 |
| 2023-07-28 | 31.85 |
| 2023-07-27 | 29.91 |
| 2023-07-26 | 28.24 |
| 2023-07-25 | 28.62 |
| 2023-07-24 | 23.72 |
| 2023-07-21 | 26.49 |
| 2023-07-20 | 25.26 |
| 2023-07-19 | 25.52 |
| 2023-07-18 | 25.98 |
| 2023-07-14 | 28.49 |
| 2023-07-13 | 28.17 |
| 2023-07-12 | 25.01 |
| 2023-07-11 | 23.59 |
| 2023-07-10 | 22.55 |
| 2023-07-07 | 21.78 |
| 2023-07-06 | 22.81 |
| 2023-07-05 | 25.72 |
| 2023-07-04 | 27.59 |
| 2023-07-03 | 26.81 |
| 2023-06-30 | 24.30 |
| 2023-06-29 | 24.43 |
| 2023-06-28 | 26.10 |
| 2023-06-27 | 25.78 |
| 2023-06-26 | 23.65 |
| 2023-06-23 | 24.10 |
| 2023-06-21 | 26.23 |
| 2023-06-20 | 28.62 |
| 2023-06-19 | 30.43 |
| 2023-06-16 | 31.33 |
| 2023-06-15 | 30.04 |
| 2023-06-14 | 27.20 |
| 2023-06-13 | 28.04 |
| 2023-06-12 | 27.20 |
| 2023-06-09 | 26.94 |
| 2023-06-08 | 26.23 |
| 2023-06-07 | 25.85 |
| 2023-06-06 | 24.68 |
| 2023-06-05 | 24.94 |
| 2023-06-02 | 23.91 |
| 2023-06-01 | 19.00 |
| 2023-05-31 | 19.32 |
| 2023-05-30 | 21.52 |
| 2023-05-29 | 21.26 |
| 2023-05-25 | 22.49 |
| 2023-05-24 | 24.68 |
| 2023-05-23 | 26.56 |
| 2023-05-22 | 28.11 |
| 2023-05-19 | 26.56 |
| 2023-05-18 | 28.36 |
| 2023-05-17 | 27.14 |
| 2023-05-16 | 29.91 |
| 2023-05-15 | 29.91 |
| 2023-05-12 | 27.52 |
| 2023-05-11 | 28.24 |
| 2023-05-10 | 28.30 |
| 2023-05-09 | 28.88 |
| 2023-05-08 | 31.72 |
| 2023-05-05 | 30.17 |
| 2023-05-04 | 29.53 |
| 2023-05-03 | 27.72 |
| 2023-05-02 | 29.07 |
| 2023-04-28 | 29.14 |
| 2023-04-27 | 28.75 |
| 2023-04-26 | 28.04 |
| 2023-04-25 | 27.34 |
| 2023-04-24 | 29.52 |
| 2023-04-21 | 30.04 |
| 2023-04-20 | 32.35 |
| 2023-04-19 | 32.09 |
| 2023-04-18 | 33.89 |
| 2023-04-17 | 35.05 |
| 2023-04-14 | 32.99 |
| 2023-04-13 | 32.09 |
| 2023-04-12 | 31.84 |
| 2023-04-11 | 33.12 |
| 2023-04-06 | 31.96 |
| 2023-04-04 | 31.58 |
| 2023-04-03 | 32.35 |
| 2023-03-31 | 32.22 |
| 2023-03-30 | 31.84 |
| 2023-03-29 | 30.94 |
| 2023-03-28 | 28.49 |
| 2023-03-27 | 27.02 |
| 2023-03-24 | 29.14 |
| 2023-03-23 | 30.17 |
| 2023-03-22 | 27.21 |
| 2023-03-21 | 25.03 |
| 2023-03-20 | 23.42 |
| 2023-03-17 | 26.82 |
| 2023-03-16 | 24.83 |
| 2023-03-15 | 27.08 |
| 2023-03-14 | 25.03 |
| 2023-03-13 | 27.98 |
| 2023-03-10 | 25.22 |
| 2023-03-09 | 29.52 |
| 2023-03-08 | 30.04 |
| 2023-03-07 | 33.12 |
| 2023-03-06 | 33.63 |
| 2023-03-03 | 33.51 |
| 2023-03-02 | 32.35 |
| 2023-03-01 | 33.38 |
| 2023-02-28 | 28.43 |
| 2023-02-27 | 29.01 |
| 2023-02-24 | 30.04 |
| 2023-02-23 | 31.58 |
| 2023-02-22 | 31.96 |
| 2023-02-21 | 32.86 |
| 2023-02-20 | 34.92 |
| 2023-02-17 | 34.15 |
| 2023-02-16 | 35.82 |
| 2023-02-15 | 34.53 |
| 2023-02-14 | 36.46 |
| 2023-02-13 | 37.10 |
| 2023-02-10 | 36.85 |
| 2023-02-09 | 39.80 |
| 2023-02-08 | 37.62 |
| 2023-02-07 | 37.62 |
| 2023-02-06 | 37.23 |
| 2023-02-03 | 39.93 |
| 2023-02-02 | 41.86 |
| 2023-02-01 | 42.50 |
| 2023-01-31 | 41.34 |
| 2023-01-30 | 42.76 |
| 2023-01-27 | 46.36 |
| 2023-01-26 | 45.97 |
| 2023-01-20 | 42.50 |
| 2023-01-19 | 39.93 |
| 2023-01-18 | 40.19 |
| 2023-01-17 | 39.42 |
| 2023-01-16 | 40.32 |
| 2023-01-13 | 40.44 |
| 2023-01-12 | 39.03 |
| 2023-01-11 | 38.65 |
| 2023-01-10 | 37.87 |
| 2023-01-09 | 38.13 |
| 2023-01-06 | 35.69 |
| 2023-01-05 | 36.08 |
| 2023-01-04 | 34.41 |
| 2023-01-03 | 30.17 |
| 2022-12-30 | 27.98 |
| 2022-12-29 | 27.53 |
| 2022-12-28 | 28.75 |
| 2022-12-23 | 26.57 |
| 2022-12-22 | 27.15 |
| 2022-12-21 | 23.93 |
| 2022-12-20 | 23.42 |
| 2022-12-19 | 25.35 |
| 2022-12-16 | 26.05 |
| 2022-12-15 | 25.35 |
| 2022-12-14 | 27.21 |
| 2022-12-13 | 26.76 |
| 2022-12-12 | 25.80 |
| 2022-12-09 | 28.49 |
| 2022-12-08 | 25.67 |
| 2022-12-07 | 21.94 |
| 2022-12-06 | 25.80 |
| 2022-12-05 | 25.73 |
| 2022-12-02 | 20.59 |
| 2022-12-01 | 21.56 |
| 2022-11-30 | 20.14 |
| 2022-11-29 | 17.70 |
| 2022-11-28 | 11.92 |
| 2022-11-25 | 13.59 |
| 2022-11-24 | 14.23 |
| 2022-11-23 | 13.20 |
| 2022-11-22 | 12.56 |
| 2022-11-21 | 14.17 |
| 2022-11-18 | 16.16 |
| 2022-11-17 | 16.61 |
| 2022-11-16 | 17.96 |
| 2022-11-15 | 18.54 |
| 2022-11-14 | 13.72 |
| 2022-11-11 | 11.92 |
| 2022-11-10 | 4.08 |
| 2022-11-09 | 5.75 |
| 2022-11-08 | 7.10 |
| 2022-11-07 | 7.16 |
| 2022-11-04 | 4.27 |
| 2022-11-03 | -0.93 |
| 2022-11-02 | 2.22 |
| 2022-11-01 | -0.10 |
| 2022-10-31 | -4.79 |
| 2022-10-28 | -4.01 |
| 2022-10-27 | -0.35 |
| 2022-10-26 | -0.97 |
| 2022-10-25 | -1.90 |
| 2022-10-24 | -1.90 |
| 2022-10-21 | 4.61 |
| 2022-10-20 | 4.92 |
| 2022-10-19 | 6.47 |
| 2022-10-18 | 8.89 |
| 2022-10-17 | 6.90 |
| 2022-10-14 | 6.84 |
| 2022-10-13 | 5.79 |
| 2022-10-12 | 7.58 |
| 2022-10-11 | 8.45 |
| 2022-10-10 | 10.69 |
| 2022-10-07 | 13.97 |
| 2022-10-06 | 15.71 |
| 2022-10-05 | 16.14 |
| 2022-10-03 | 9.82 |
| 2022-09-30 | 10.93 |
| 2022-09-29 | 10.38 |
| 2022-09-28 | 11.00 |
| 2022-09-27 | 14.84 |
| 2022-09-26 | 14.72 |
| 2022-09-23 | 15.21 |
| 2022-09-22 | 16.64 |
| 2022-09-21 | 18.50 |
| 2022-09-20 | 20.54 |
| 2022-09-19 | 18.99 |
| 2022-09-16 | 20.30 |
| 2022-09-15 | 21.29 |
| 2022-09-14 | 20.92 |
| 2022-09-13 | 23.83 |
| 2022-09-09 | 24.02 |
| 2022-09-08 | 20.79 |
| 2022-09-07 | 21.97 |
| 2022-09-06 | 22.84 |
| 2022-09-05 | 22.78 |
| 2022-09-02 | 24.26 |
| 2022-09-01 | 25.26 |
| 2022-08-31 | 27.12 |
| 2022-08-30 | 27.12 |
| 2022-08-29 | 27.24 |
| 2022-08-26 | 28.36 |
| 2022-08-25 | 27.12 |
| 2022-08-24 | 22.78 |
| 2022-08-23 | 24.26 |
| 2022-08-22 | 25.75 |
| 2022-08-19 | 26.00 |
| 2022-08-18 | 25.75 |
| 2022-08-17 | 26.62 |
| 2022-08-16 | 26.13 |
| 2022-08-15 | 27.61 |
| 2022-08-12 | 28.48 |
| 2022-08-11 | 27.61 |
| 2022-08-10 | 24.89 |
| 2022-08-09 | 27.12 |
| 2022-08-08 | 27.49 |
| 2022-08-05 | 28.36 |
| 2022-08-04 | 28.23 |
| 2022-08-03 | 25.75 |
| 2022-08-02 | 25.26 |
| 2022-08-01 | 28.23 |
| 2022-07-29 | 28.23 |
| 2022-07-28 | 30.96 |
| 2022-07-27 | 31.46 |
| 2022-07-26 | 33.07 |
| 2022-07-25 | 30.96 |
| 2022-07-22 | 30.84 |
| 2022-07-21 | 30.71 |
| 2022-07-20 | 32.95 |
| 2022-07-19 | 31.58 |
| 2022-07-18 | 32.45 |
| 2022-07-15 | 29.23 |
| 2022-07-14 | 31.71 |
| 2022-07-13 | 32.33 |
| 2022-07-12 | 32.45 |
| 2022-07-11 | 34.19 |
| 2022-07-08 | 37.78 |
| 2022-07-07 | 37.53 |
| 2022-07-06 | 36.54 |
| 2022-07-05 | 38.40 |
| 2022-07-04 | 38.15 |
| 2022-06-30 | 38.15 |
| 2022-06-29 | 38.77 |
| 2022-06-28 | 40.88 |
| 2022-06-27 | 40.02 |
| 2022-06-24 | 36.67 |
| 2022-06-23 | 34.06 |
| 2022-06-22 | 32.33 |
| 2022-06-21 | 35.67 |
| 2022-06-20 | 33.44 |
| 2022-06-17 | 33.07 |
| 2022-06-16 | 31.21 |
| 2022-06-15 | 34.19 |
| 2022-06-14 | 32.45 |
| 2022-06-13 | 32.33 |
| 2022-06-10 | 37.16 |
| 2022-06-09 | 37.41 |
| 2022-06-08 | 38.03 |
| 2022-06-07 | 35.18 |
| 2022-06-06 | 35.80 |
| 2022-06-02 | 32.33 |
| 2022-06-01 | 33.44 |
| 2022-05-31 | 34.06 |
| 2022-05-30 | 32.20 |
| 2022-05-27 | 29.72 |
| 2022-05-26 | 25.88 |
| 2022-05-25 | 26.37 |
| 2022-05-24 | 26.00 |
| 2022-05-23 | 27.86 |
| 2022-05-20 | 29.35 |
| 2022-05-19 | 25.75 |
| 2022-05-18 | 28.61 |
| 2022-05-17 | 28.48 |
| 2022-05-16 | 24.39 |
| 2022-05-13 | 24.02 |
| 2022-05-12 | 20.73 |
| 2022-05-11 | 23.77 |
| 2022-05-10 | 22.28 |
| 2022-05-06 | 24.89 |
| 2022-05-05 | 29.47 |
| 2022-05-04 | 30.09 |
| 2022-05-03 | 31.58 |
| 2022-04-29 | 31.58 |
| 2022-04-28 | 26.37 |
| 2022-04-27 | 24.39 |
| 2022-04-26 | 24.39 |
| 2022-04-25 | 24.51 |
| 2022-04-22 | 28.71 |
| 2022-04-21 | 28.96 |
| 2022-04-20 | 30.44 |
| 2022-04-19 | 31.06 |
| 2022-04-14 | 34.15 |
| 2022-04-13 | 33.28 |
| 2022-04-12 | 32.91 |
| 2022-04-11 | 32.29 |
| 2022-04-08 | 36.49 |
| 2022-04-07 | 36.00 |
| 2022-04-06 | 37.48 |
| 2022-04-04 | 40.20 |
| 2022-04-01 | 37.48 |
| 2022-03-31 | 37.61 |
| 2022-03-30 | 38.35 |
| 2022-03-29 | 36.62 |
| 2022-03-28 | 35.14 |
| 2022-03-25 | 33.28 |
| 2022-03-24 | 36.74 |
| 2022-03-23 | 37.85 |
| 2022-03-22 | 36.37 |
| 2022-03-21 | 32.17 |
| 2022-03-18 | 33.78 |
| 2022-03-17 | 33.90 |
| 2022-03-16 | 25.01 |
| 2022-03-15 | 15.19 |
| 2022-03-14 | 22.29 |
| 2022-03-11 | 28.47 |
| 2022-03-10 | 30.32 |
| 2022-03-09 | 28.34 |
| 2022-03-08 | 28.96 |
| 2022-03-07 | 31.06 |
| 2022-03-04 | 36.25 |
| 2022-03-03 | 39.83 |
| 2022-03-02 | 38.96 |
| 2022-03-01 | 41.31 |
| 2022-02-28 | 41.31 |
| 2022-02-25 | 41.56 |
| 2022-02-24 | 42.42 |
| 2022-02-23 | 46.99 |
| 2022-02-22 | 45.88 |
| 2022-02-21 | 50.33 |
| 2022-02-18 | 51.19 |
| 2022-02-17 | 53.91 |
| 2022-02-16 | 53.29 |
| 2022-02-15 | 51.07 |
| 2022-02-14 | 52.43 |
| 2022-02-11 | 54.53 |
| 2022-02-10 | 54.65 |
| 2022-02-09 | 54.16 |
| 2022-02-08 | 51.19 |
| 2022-02-07 | 52.43 |
| 2022-02-04 | 52.55 |
| 2022-01-31 | 48.11 |
| 2022-01-28 | 46.25 |
| 2022-01-27 | 47.74 |
| 2022-01-26 | 50.70 |
| 2022-01-25 | 50.70 |
| 2022-01-24 | 53.17 |
| 2022-01-21 | 54.78 |
| 2022-01-20 | 54.90 |
| 2022-01-19 | 49.59 |
| 2022-01-18 | 49.83 |
| 2022-01-17 | 50.33 |
| 2022-01-14 | 51.19 |
| 2022-01-13 | 51.69 |
| 2022-01-12 | 51.32 |
| 2022-01-11 | 47.36 |
| 2022-01-10 | 47.24 |
| 2022-01-07 | 46.01 |
| 2022-01-06 | 43.41 |
| 2022-01-05 | 42.30 |
| 2022-01-04 | 44.77 |
| 2022-01-03 | 44.52 |
| 2021-12-31 | 45.26 |
| 2021-12-30 | 43.78 |
| 2021-12-29 | 43.29 |
| 2021-12-28 | 44.65 |
| 2021-12-24 | 44.40 |
| 2021-12-23 | 44.15 |
| 2021-12-22 | 43.29 |
| 2021-12-21 | 42.67 |
| 2021-12-20 | 41.44 |
| 2021-12-17 | 44.15 |
| 2021-12-16 | 46.13 |
| 2021-12-15 | 45.64 |
| 2021-12-14 | 46.75 |
| 2021-12-13 | 49.09 |
| 2021-12-10 | 48.97 |
| 2021-12-09 | 50.58 |
| 2021-12-08 | 49.22 |
| 2021-12-07 | 49.09 |
| 2021-12-06 | 45.14 |
| 2021-12-03 | 47.74 |
| 2021-12-02 | 47.98 |
| 2021-12-01 | 47.24 |
| 2021-11-30 | 45.88 |
| 2021-11-29 | 49.09 |
| 2021-11-26 | 49.83 |
| 2021-11-25 | 53.91 |
| 2021-11-24 | 53.54 |
| 2021-11-23 | 53.29 |
| 2021-11-22 | 55.02 |
| 2021-11-19 | 55.52 |
| 2021-11-18 | 56.88 |
| 2021-11-17 | 59.22 |
| 2021-11-16 | 59.35 |
| 2021-11-15 | 57.86 |
| 2021-11-12 | 57.49 |
| 2021-11-11 | 57.12 |
| 2021-11-10 | 55.39 |
| 2021-11-09 | 54.16 |
| 2021-11-08 | 54.16 |
| 2021-11-05 | 54.90 |
| 2021-11-04 | 56.75 |
| 2021-11-03 | 55.39 |
| 2021-11-02 | 56.26 |
| 2021-11-01 | 56.26 |
| 2021-10-29 | 57.62 |
| 2021-10-28 | 58.36 |
| 2021-10-27 | 58.96 |
| 2021-10-26 | 61.38 |
| 2021-10-25 | 61.99 |
| 2021-10-22 | 61.87 |
| 2021-10-21 | 61.02 |
| 2021-10-20 | 62.23 |
| 2021-10-19 | 59.93 |
| 2021-10-18 | 57.87 |
| 2021-10-15 | 57.15 |
| 2021-10-12 | 54.85 |
| 2021-10-11 | 56.91 |
| 2021-10-08 | 54.12 |
| 2021-10-07 | 53.40 |
| 2021-10-06 | 48.92 |
| 2021-10-05 | 49.77 |
| 2021-10-04 | 49.53 |
| 2021-09-30 | 52.55 |
| 2021-09-29 | 53.16 |
| 2021-09-28 | 51.95 |
| 2021-09-27 | 50.13 |
| 2021-09-24 | 50.37 |
| 2021-09-23 | 52.31 |
| 2021-09-21 | 50.37 |
| 2021-09-20 | 49.77 |
| 2021-09-17 | 54.73 |
| 2021-09-16 | 53.40 |
| 2021-09-15 | 55.94 |
| 2021-09-14 | 58.24 |
| 2021-09-13 | 60.05 |
| 2021-09-10 | 62.35 |
| 2021-09-09 | 59.33 |
| 2021-09-08 | 62.71 |
| 2021-09-07 | 63.20 |
| 2021-09-06 | 61.87 |
| 2021-09-03 | 60.54 |
| 2021-09-02 | 61.50 |
| 2021-09-01 | 60.90 |
| 2021-08-31 | 59.81 |
| 2021-08-30 | 57.87 |
| 2021-08-27 | 57.03 |
| 2021-08-26 | 57.15 |
| 2021-08-25 | 58.84 |
| 2021-08-24 | 58.72 |
| 2021-08-23 | 55.33 |
| 2021-08-20 | 53.52 |
| 2021-08-19 | 56.30 |
| 2021-08-18 | 59.57 |
| 2021-08-17 | 58.84 |
| 2021-08-16 | 61.62 |
| 2021-08-13 | 62.71 |
| 2021-08-12 | 63.20 |
| 2021-08-11 | 64.16 |
| 2021-08-10 | 63.80 |
| 2021-08-09 | 61.87 |
| 2021-08-06 | 61.50 |
| 2021-08-05 | 61.62 |
| 2021-08-04 | 62.96 |
| 2021-08-03 | 61.38 |
| 2021-08-02 | 61.62 |
| 2021-07-30 | 60.41 |
| 2021-07-29 | 62.35 |
| 2021-07-28 | 57.51 |
| 2021-07-27 | 55.21 |
| 2021-07-26 | 61.50 |
| 2021-07-23 | 68.52 |
| 2021-07-22 | 70.82 |
| 2021-07-21 | 67.92 |
| 2021-07-20 | 67.92 |
| 2021-07-19 | 69.37 |
| 2021-07-16 | 73.00 |
| 2021-07-15 | 72.39 |
| 2021-07-14 | 71.18 |
| 2021-07-13 | 72.27 |
| 2021-07-12 | 69.97 |
| 2021-07-09 | 69.00 |
| 2021-07-08 | 67.79 |
| 2021-07-07 | 72.63 |
| 2021-07-06 | 72.75 |
| 2021-07-05 | 73.24 |
| 2021-07-02 | 73.84 |
| 2021-06-30 | 76.87 |
| 2021-06-29 | 77.96 |
| 2021-06-28 | 79.29 |
| 2021-06-25 | 79.17 |
| 2021-06-24 | 77.11 |
| 2021-06-23 | 76.75 |
| 2021-06-22 | 73.36 |
| 2021-06-21 | 74.57 |
| 2021-06-18 | 76.38 |
| 2021-06-17 | 74.69 |
| 2021-06-16 | 74.21 |
| 2021-06-15 | 75.42 |
| 2021-06-11 | 76.63 |
| 2021-06-10 | 75.90 |
| 2021-06-09 | 76.02 |
| 2021-06-08 | 76.14 |
| 2021-06-07 | 76.26 |
| 2021-06-04 | 76.87 |
| 2021-06-03 | 76.99 |
| 2021-06-02 | 78.92 |
| 2021-06-01 | 80.13 |
| 2021-05-31 | 77.84 |
| 2021-05-28 | 77.96 |
| 2021-05-27 | 77.71 |
| 2021-05-26 | 77.71 |
| 2021-05-25 | 76.50 |
| 2021-05-24 | 73.36 |
| 2021-05-21 | 73.24 |
| 2021-05-20 | 73.12 |
| 2021-05-18 | 74.09 |
| 2021-05-17 | 71.67 |
| 2021-05-14 | 70.58 |
| 2021-05-13 | 69.25 |
| 2021-05-12 | 71.79 |
| 2021-05-11 | 70.09 |
| 2021-05-10 | 73.84 |
| 2021-05-07 | 74.33 |
| 2021-05-06 | 74.09 |
| 2021-05-05 | 73.24 |
| 2021-05-04 | 74.09 |
| 2021-05-03 | 72.27 |
| 2021-04-30 | 74.21 |
| 2021-04-29 | 78.20 |
| 2021-04-28 | 75.90 |
| 2021-04-27 | 74.82 |
| 2021-04-26 | 75.18 |
| 2021-04-23 | 76.02 |
| 2021-04-22 | 73.86 |
| 2021-04-21 | 73.26 |
| 2021-04-20 | 76.02 |
| 2021-04-19 | 76.14 |
| 2021-04-16 | 75.30 |
| 2021-04-15 | 73.98 |
| 2021-04-14 | 75.06 |
| 2021-04-13 | 73.38 |
| 2021-04-12 | 71.70 |
| 2021-04-09 | 73.86 |
| 2021-04-08 | 75.54 |
| 2021-04-07 | 73.26 |
| 2021-04-01 | 74.82 |
| 2021-03-31 | 71.82 |
| 2021-03-30 | 72.78 |
| 2021-03-29 | 71.58 |
| 2021-03-26 | 71.22 |
| 2021-03-25 | 68.83 |
| 2021-03-24 | 68.59 |
| 2021-03-23 | 72.66 |
| 2021-03-22 | 74.46 |
| 2021-03-19 | 74.94 |
| 2021-03-18 | 77.82 |
| 2021-03-17 | 75.66 |
| 2021-03-16 | 75.42 |
| 2021-03-15 | 74.58 |
| 2021-03-12 | 73.86 |
| 2021-03-11 | 77.34 |
| 2021-03-10 | 74.70 |
| 2021-03-09 | 73.62 |
| 2021-03-08 | 72.30 |
| 2021-03-05 | 75.30 |
| 2021-03-04 | 76.38 |
| 2021-03-03 | 79.86 |
| 2021-03-02 | 75.30 |
| 2021-03-01 | 77.34 |
| 2021-02-26 | 75.18 |
| 2021-02-25 | 81.78 |
| 2021-02-24 | 79.14 |
| 2021-02-23 | 84.65 |
| 2021-02-22 | 82.97 |
| 2021-02-19 | 84.65 |
| 2021-02-18 | 84.53 |
| 2021-02-17 | 87.29 |
| 2021-02-16 | 85.25 |
| 2021-02-11 | 81.78 |
| 2021-02-10 | 81.42 |
| 2021-02-09 | 77.34 |
| 2021-02-08 | 76.86 |
| 2021-02-05 | 76.74 |
| 2021-02-04 | 75.30 |
| 2021-02-03 | 76.62 |
| 2021-02-02 | 76.38 |
| 2021-02-01 | 74.22 |
| 2021-01-29 | 70.62 |
| 2021-01-28 | 72.06 |
| 2021-01-27 | 76.62 |
| 2021-01-26 | 77.22 |
| 2021-01-25 | 81.54 |
| 2021-01-22 | 77.58 |
| 2021-01-21 | 80.22 |
| 2021-01-20 | 80.34 |
| 2021-01-19 | 78.66 |
| 2021-01-18 | 73.86 |
| 2021-01-15 | 72.54 |
| 2021-01-14 | 71.70 |
| 2021-01-13 | 70.26 |
| 2021-01-12 | 70.26 |
| 2021-01-11 | 68.59 |
| 2021-01-08 | 67.99 |
| 2021-01-07 | 66.07 |
| 2021-01-06 | 66.91 |
| 2021-01-05 | 66.31 |
| 2021-01-04 | 65.71 |
| 2020-12-31 | 64.27 |
| 2020-12-30 | 63.91 |
| 2020-12-29 | 60.31 |
| 2020-12-28 | 58.75 |
| 2020-12-24 | 59.47 |
| 2020-12-23 | 58.99 |
| 2020-12-22 | 57.67 |
| 2020-12-21 | 58.63 |
| 2020-12-18 | 59.47 |
| 2020-12-17 | 61.03 |
| 2020-12-16 | 59.95 |
| 2020-12-15 | 58.27 |
| 2020-12-14 | 59.35 |
| 2020-12-11 | 60.07 |
| 2020-12-10 | 59.47 |
| 2020-12-09 | 59.95 |
| 2020-12-08 | 58.63 |
| 2020-12-07 | 59.59 |
| 2020-12-04 | 61.75 |
| 2020-12-03 | 61.27 |
| 2020-12-02 | 59.95 |
| 2020-12-01 | 60.19 |
| 2020-11-30 | 59.23 |
| 2020-11-27 | 62.35 |
| 2020-11-26 | 61.51 |
| 2020-11-25 | 60.55 |
| 2020-11-24 | 60.31 |
| 2020-11-23 | 59.71 |
| 2020-11-20 | 59.35 |
| 2020-11-19 | 58.99 |
| 2020-11-18 | 59.95 |
| 2020-11-17 | 59.35 |
| 2020-11-16 | 59.11 |
| 2020-11-13 | 57.67 |
| 2020-11-12 | 57.91 |
| 2020-11-11 | 58.27 |
| 2020-11-10 | 58.27 |
| 2020-11-09 | 56.83 |
| 2020-11-06 | 55.16 |
| 2020-11-05 | 54.08 |
| 2020-11-04 | 49.88 |
| 2020-11-03 | 50.60 |
| 2020-11-02 | 47.48 |
| 2020-10-30 | 45.32 |
| 2020-10-29 | 48.20 |
| 2020-10-28 | 48.67 |
| 2020-10-27 | 49.02 |
| 2020-10-23 | 50.07 |
| 2020-10-22 | 49.25 |
| 2020-10-21 | 49.14 |
| 2020-10-20 | 47.97 |
| 2020-10-19 | 47.85 |
| 2020-10-16 | 47.15 |
| 2020-10-15 | 45.40 |
| 2020-10-14 | 48.44 |
| 2020-10-12 | 48.79 |
| 2020-10-09 | 45.87 |
| 2020-10-08 | 45.63 |
| 2020-10-07 | 46.33 |
| 2020-10-06 | 44.70 |
| 2020-10-05 | 43.18 |
| 2020-09-30 | 41.78 |
| 2020-09-29 | 40.61 |
| 2020-09-28 | 41.78 |
| 2020-09-25 | 40.49 |
| 2020-09-24 | 40.84 |
| 2020-09-23 | 43.18 |
| 2020-09-22 | 43.06 |
| 2020-09-21 | 44.35 |
| 2020-09-18 | 47.38 |
| 2020-09-17 | 46.68 |
| 2020-09-16 | 48.79 |
| 2020-09-15 | 49.02 |
| 2020-09-14 | 48.32 |
| 2020-09-11 | 47.50 |
| 2020-09-10 | 46.80 |
| 2020-09-09 | 47.38 |
| 2020-09-08 | 48.20 |
| 2020-09-07 | 48.55 |
| 2020-09-04 | 49.02 |
| 2020-09-03 | 50.19 |
| 2020-09-02 | 50.77 |
| 2020-09-01 | 51.12 |
| 2020-08-31 | 50.89 |
| 2020-08-28 | 52.52 |
| 2020-08-27 | 51.59 |
| 2020-08-26 | 52.52 |
| 2020-08-25 | 52.76 |
| 2020-08-24 | 52.87 |
| 2020-08-21 | 50.54 |
| 2020-08-20 | 48.55 |
| 2020-08-19 | 51.12 |
| 2020-08-18 | 51.94 |
| 2020-08-17 | 51.82 |
| 2020-08-14 | 50.77 |
| 2020-08-13 | 51.24 |
| 2020-08-12 | 51.12 |
| 2020-08-11 | 49.25 |
| 2020-08-10 | 46.57 |
| 2020-08-07 | 47.03 |
| 2020-08-06 | 49.49 |
| 2020-08-05 | 50.65 |
| 2020-08-04 | 49.60 |
| 2020-08-03 | 46.68 |
| 2020-07-31 | 47.50 |
| 2020-07-30 | 47.97 |
| 2020-07-29 | 49.02 |
| 2020-07-28 | 48.67 |
| 2020-07-27 | 48.09 |
| 2020-07-24 | 48.09 |
| 2020-07-23 | 51.24 |
| 2020-07-22 | 49.95 |
| 2020-07-21 | 53.46 |
| 2020-07-20 | 50.19 |
| 2020-07-17 | 50.65 |
| 2020-07-16 | 49.84 |
| 2020-07-15 | 52.87 |
| 2020-07-14 | 52.76 |
| 2020-07-13 | 54.63 |
| 2020-07-10 | 53.81 |
| 2020-07-09 | 56.96 |
| 2020-07-08 | 56.14 |
| 2020-07-07 | 55.56 |
| 2020-07-06 | 57.31 |
| 2020-07-03 | 51.36 |
| 2020-07-02 | 50.07 |
| 2020-06-30 | 45.40 |
| 2020-06-29 | 44.58 |
| 2020-06-26 | 45.98 |
| 2020-06-24 | 47.38 |
| 2020-06-23 | 48.09 |
| 2020-06-22 | 45.98 |
| 2020-06-19 | 46.33 |
| 2020-06-18 | 45.28 |
| 2020-06-17 | 45.40 |
| 2020-06-16 | 44.81 |
| 2020-06-15 | 41.31 |
| 2020-06-12 | 44.23 |
| 2020-06-11 | 45.17 |
| 2020-06-10 | 48.67 |
| 2020-06-09 | 48.55 |
| 2020-06-08 | 46.80 |
| 2020-06-05 | 46.80 |
| 2020-06-04 | 44.35 |
| 2020-06-03 | 44.11 |
| 2020-06-02 | 41.66 |
| 2020-06-01 | 40.03 |
| 2020-05-29 | 35.47 |
| 2020-05-28 | 36.35 |
| 2020-05-27 | 37.22 |
| 2020-05-26 | 38.10 |
| 2020-05-25 | 35.18 |
| 2020-05-22 | 35.18 |
| 2020-05-21 | 42.77 |
| 2020-05-20 | 43.94 |
| 2020-05-19 | 43.65 |
| 2020-05-18 | 41.31 |
| 2020-05-15 | 40.14 |
| 2020-05-14 | 40.14 |
| 2020-05-13 | 42.19 |
| 2020-05-12 | 42.77 |
| 2020-05-11 | 44.81 |
| 2020-05-08 | 42.48 |
| 2020-05-07 | 41.02 |
| 2020-05-06 | 42.19 |
| 2020-05-05 | 40.14 |
| 2020-05-04 | 38.68 |
| 2020-04-29 | 44.52 |
| 2020-04-28 | 44.52 |
| 2020-04-27 | 42.54 |
| 2020-04-24 | 39.92 |
| 2020-04-23 | 40.50 |
| 2020-04-22 | 40.21 |
| 2020-04-21 | 39.63 |
| 2020-04-20 | 43.12 |
| 2020-04-17 | 42.83 |
| 2020-04-16 | 41.08 |
| 2020-04-15 | 41.37 |
| 2020-04-14 | 43.70 |
| 2020-04-09 | 42.54 |
| 2020-04-08 | 40.79 |
| 2020-04-07 | 42.54 |
| 2020-04-06 | 39.34 |
| 2020-04-03 | 36.43 |
| 2020-04-02 | 36.72 |
| 2020-04-01 | 35.56 |
| 2020-03-31 | 38.76 |
| 2020-03-30 | 36.14 |
| 2020-03-27 | 38.17 |
| 2020-03-26 | 37.30 |
| 2020-03-25 | 38.47 |
| 2020-03-24 | 34.10 |
| 2020-03-23 | 27.99 |
| 2020-03-20 | 34.39 |
| 2020-03-19 | 27.99 |
| 2020-03-18 | 31.77 |
| 2020-03-17 | 37.30 |
| 2020-03-16 | 36.72 |
| 2020-03-13 | 41.66 |
| 2020-03-12 | 43.41 |
| 2020-03-11 | 48.94 |
| 2020-03-10 | 49.52 |
| 2020-03-09 | 48.06 |
| 2020-03-06 | 54.17 |
| 2020-03-05 | 57.37 |
| 2020-03-04 | 54.46 |
| 2020-03-03 | 54.76 |
| 2020-03-02 | 55.05 |
| 2020-02-28 | 53.88 |
| 2020-02-27 | 57.96 |
| 2020-02-26 | 56.79 |
| 2020-02-25 | 57.66 |
| 2020-02-24 | 57.37 |
| 2020-02-21 | 59.99 |
| 2020-02-20 | 61.45 |
| 2020-02-19 | 62.03 |
| 2020-02-18 | 61.15 |
| 2020-02-17 | 63.77 |
| 2020-02-14 | 62.90 |
| 2020-02-13 | 62.61 |
| 2020-02-12 | 63.19 |
| 2020-02-11 | 61.45 |
| 2020-02-10 | 59.41 |
| 2020-02-07 | 60.28 |
| 2020-02-06 | 61.15 |
| 2020-02-05 | 56.79 |
| 2020-02-04 | 56.21 |
| 2020-02-03 | 54.17 |
| 2020-01-31 | 54.17 |
| 2020-01-30 | 55.05 |
| 2020-01-29 | 58.83 |
| 2020-01-24 | 63.48 |
| 2020-01-23 | 62.90 |
| 2020-01-22 | 66.10 |
| 2020-01-21 | 63.77 |
| 2020-01-20 | 68.43 |
| 2020-01-17 | 69.88 |
| 2020-01-16 | 68.72 |
| 2020-01-15 | 68.43 |
| 2020-01-14 | 69.01 |
| 2020-01-13 | 69.59 |
| 2020-01-10 | 67.55 |
| 2020-01-09 | 67.55 |
| 2020-01-08 | 64.35 |
| 2020-01-07 | 65.52 |
| 2020-01-06 | 65.52 |
| 2020-01-03 | 66.68 |
| 2020-01-02 | 66.97 |
| 2019-12-31 | 65.52 |
| 2019-12-30 | 66.10 |
| 2019-12-27 | 65.23 |
| 2019-12-24 | 62.90 |
| 2019-12-23 | 63.48 |
| 2019-12-20 | 63.77 |
| 2019-12-19 | 62.90 |
| 2019-12-18 | 63.19 |
| 2019-12-17 | 62.90 |
| 2019-12-16 | 61.15 |
| 2019-12-13 | 62.03 |
| 2019-12-12 | 58.25 |
| 2019-12-11 | 55.92 |
| 2019-12-10 | 54.76 |
| 2019-12-09 | 55.34 |
| 2019-12-06 | 55.05 |
| 2019-12-05 | 53.88 |
| 2019-12-04 | 52.72 |
| 2019-12-03 | 54.46 |
| 2019-12-02 | 55.05 |
| 2019-11-29 | 54.17 |
| 2019-11-28 | 57.37 |
| 2019-11-27 | 57.96 |
| 2019-11-26 | 57.66 |
| 2019-11-25 | 57.96 |
| 2019-11-22 | 55.63 |
| 2019-11-21 | 54.76 |
| 2019-11-20 | 57.37 |
| 2019-11-19 | 58.54 |
| 2019-11-18 | 55.92 |
| 2019-11-15 | 54.17 |
| 2019-11-14 | 54.46 |
| 2019-11-13 | 55.34 |
| 2019-11-12 | 58.25 |
| 2019-11-11 | 57.66 |
| 2019-11-08 | 61.74 |
| 2019-11-07 | 62.90 |
| 2019-11-06 | 62.03 |
| 2019-11-05 | 62.03 |
| 2019-11-04 | 61.45 |
| 2019-11-01 | 58.83 |
| 2019-10-31 | 57.37 |
| 2019-10-30 | 56.04 |
| 2019-10-29 | 56.88 |
| 2019-10-28 | 57.17 |
| 2019-10-25 | 56.32 |
| 2019-10-24 | 56.32 |
| 2019-10-23 | 55.47 |
| 2019-10-22 | 56.60 |
| 2019-10-21 | 56.04 |
| 2019-10-18 | 56.32 |
| 2019-10-17 | 57.17 |
| 2019-10-16 | 55.75 |
| 2019-10-15 | 54.90 |
| 2019-10-14 | 55.19 |
| 2019-10-11 | 54.34 |
| 2019-10-10 | 50.38 |
| 2019-10-09 | 50.38 |
| 2019-10-08 | 51.51 |
| 2019-10-04 | 50.95 |
| 2019-10-03 | 52.64 |
| 2019-10-02 | 52.08 |
| 2019-09-30 | 52.36 |
| 2019-09-27 | 51.80 |
| 2019-09-26 | 52.08 |
| 2019-09-25 | 51.80 |
| 2019-09-24 | 53.77 |
| 2019-09-23 | 53.21 |
| 2019-09-20 | 54.62 |
| 2019-09-19 | 54.62 |
| 2019-09-18 | 56.32 |
| 2019-09-17 | 56.32 |
| 2019-09-16 | 58.01 |
| 2019-09-13 | 59.43 |
| 2019-09-12 | 58.01 |
| 2019-09-11 | 58.01 |
| 2019-09-10 | 55.75 |
| 2019-09-09 | 55.75 |
| 2019-09-06 | 55.19 |
| 2019-09-05 | 54.90 |
| 2019-09-04 | 54.34 |
| 2019-09-03 | 48.69 |
| 2019-09-02 | 49.25 |
| 2019-08-30 | 49.82 |
| 2019-08-29 | 49.53 |
| 2019-08-28 | 48.97 |
| 2019-08-27 | 49.25 |
| 2019-08-26 | 49.53 |
| 2019-08-23 | 52.08 |
| 2019-08-22 | 51.51 |
| 2019-08-21 | 52.64 |
| 2019-08-20 | 52.64 |
| 2019-08-19 | 52.36 |
| 2019-08-16 | 49.82 |
| 2019-08-15 | 48.12 |
| 2019-08-14 | 46.71 |
| 2019-08-13 | 46.99 |
| 2019-08-12 | 49.82 |
| 2019-08-09 | 50.66 |
| 2019-08-08 | 51.80 |
| 2019-08-07 | 51.23 |
| 2019-08-06 | 51.23 |
| 2019-08-05 | 51.80 |
| 2019-08-02 | 56.04 |
| 2019-08-01 | 59.99 |
| 2019-07-31 | 61.12 |
| 2019-07-30 | 63.10 |
| 2019-07-29 | 62.82 |
| 2019-07-26 | 64.23 |
| 2019-07-25 | 65.65 |
| 2019-07-24 | 65.08 |
| 2019-07-23 | 64.80 |
| 2019-07-22 | 63.95 |
| 2019-07-19 | 66.49 |
| 2019-07-18 | 64.80 |
| 2019-07-17 | 65.65 |
| 2019-07-16 | 65.65 |
| 2019-07-15 | 65.36 |
| 2019-07-12 | 65.08 |
| 2019-07-11 | 64.52 |
| 2019-07-10 | 63.38 |
| 2019-07-09 | 62.82 |
| 2019-07-08 | 63.95 |
| 2019-07-05 | 66.78 |
| 2019-07-04 | 67.06 |
| 2019-07-03 | 67.06 |
| 2019-07-02 | 67.34 |
| 2019-06-28 | 64.52 |
| 2019-06-27 | 65.08 |
| 2019-06-26 | 62.54 |
| 2019-06-25 | 62.25 |
| 2019-06-24 | 63.95 |
| 2019-06-21 | 63.95 |
| 2019-06-20 | 64.52 |
| 2019-06-19 | 61.97 |
| 2019-06-18 | 58.01 |
| 2019-06-17 | 56.88 |
| 2019-06-14 | 56.04 |
| 2019-06-13 | 57.17 |
| 2019-06-12 | 57.17 |
| 2019-06-11 | 59.71 |
| 2019-06-10 | 58.58 |
| 2019-06-06 | 54.90 |
| 2019-06-05 | 54.90 |
| 2019-06-04 | 53.77 |
| 2019-06-03 | 54.34 |
| 2019-05-31 | 54.62 |
| 2019-05-30 | 55.75 |
| 2019-05-29 | 56.32 |
| 2019-05-28 | 56.88 |
| 2019-05-27 | 56.32 |
| 2019-05-24 | 56.88 |
| 2019-05-23 | 56.32 |
| 2019-05-22 | 58.01 |
| 2019-05-21 | 58.30 |
| 2019-05-20 | 58.58 |
| 2019-05-17 | 59.43 |
| 2019-05-16 | 60.84 |
| 2019-05-15 | 60.56 |
| 2019-05-14 | 59.99 |
| 2019-05-10 | 62.25 |
| 2019-05-09 | 61.12 |
| 2019-05-08 | 64.80 |
| 2019-05-07 | 66.78 |
| 2019-05-06 | 66.21 |
| 2019-05-03 | 71.02 |
| 2019-05-02 | 70.17 |
| 2019-04-30 | 68.76 |
| 2019-04-29 | 70.17 |
| 2019-04-26 | 68.19 |
| 2019-04-25 | 68.19 |
| 2019-04-24 | 69.32 |
| 2019-04-23 | 70.16 |
| 2019-04-18 | 70.16 |
| 2019-04-17 | 71.28 |
| 2019-04-16 | 71.28 |
| 2019-04-15 | 69.32 |
| 2019-04-12 | 69.88 |
| 2019-04-11 | 69.60 |
| 2019-04-10 | 71.28 |
| 2019-04-09 | 71.57 |
| 2019-04-08 | 71.00 |
| 2019-04-04 | 70.44 |
| 2019-04-03 | 70.16 |
| 2019-04-02 | 68.47 |
| 2019-04-01 | 68.19 |
| 2019-03-29 | 65.38 |
| 2019-03-28 | 63.41 |
| 2019-03-27 | 63.69 |
| 2019-03-26 | 62.28 |
| 2019-03-25 | 62.28 |
| 2019-03-22 | 65.38 |
| 2019-03-21 | 65.38 |
| 2019-03-20 | 66.78 |
| 2019-03-19 | 67.63 |
| 2019-03-18 | 67.07 |
| 2019-03-15 | 65.38 |
| 2019-03-14 | 64.25 |
| 2019-03-13 | 63.69 |
| 2019-03-12 | 64.81 |
| 2019-03-11 | 62.00 |
| 2019-03-08 | 60.31 |
| 2019-03-07 | 63.13 |
| 2019-03-06 | 64.81 |
| 2019-03-05 | 64.53 |
| 2019-03-04 | 64.25 |
| 2019-03-01 | 63.69 |
| 2019-02-28 | 62.56 |
| 2019-02-27 | 63.41 |
| 2019-02-26 | 63.41 |
| 2019-02-25 | 64.53 |
| 2019-02-22 | 63.69 |
| 2019-02-21 | 62.56 |
| 2019-02-20 | 61.72 |
| 2019-02-19 | 60.31 |
| 2019-02-18 | 60.88 |
| 2019-02-15 | 58.06 |
| 2019-02-14 | 61.16 |
| 2019-02-13 | 61.44 |
| 2019-02-12 | 59.75 |
| 2019-02-11 | 59.47 |
| 2019-02-08 | 58.35 |
| 2019-02-04 | 58.35 |
| 2019-02-01 | 58.06 |
| 2019-01-31 | 58.35 |
| 2019-01-30 | 56.38 |
| 2019-01-29 | 55.81 |
| 2019-01-28 | 56.10 |
| 2019-01-25 | 56.38 |
| 2019-01-24 | 53.56 |
| 2019-01-23 | 53.00 |
| 2019-01-22 | 52.72 |
| 2019-01-21 | 53.85 |
| 2019-01-18 | 53.28 |
| 2019-01-17 | 51.88 |
| 2019-01-16 | 52.44 |
| 2019-01-15 | 51.88 |
| 2019-01-14 | 48.78 |
| 2019-01-11 | 50.75 |
| 2019-01-10 | 50.47 |
| 2019-01-09 | 49.91 |
| 2019-01-08 | 46.25 |
| 2019-01-07 | 46.53 |
| 2019-01-04 | 45.13 |
| 2019-01-03 | 42.03 |
| 2019-01-02 | 42.03 |
| 2018-12-31 | 46.53 |
| 2018-12-28 | 44.28 |
| 2018-12-27 | 44.00 |
| 2018-12-24 | 45.41 |
| 2018-12-21 | 45.97 |
| 2018-12-20 | 45.41 |
| 2018-12-19 | 46.53 |
| 2018-12-18 | 46.25 |
| 2018-12-17 | 48.22 |
| 2018-12-14 | 47.94 |
| 2018-12-13 | 50.75 |
| 2018-12-12 | 49.06 |
| 2018-12-11 | 45.97 |
| 2018-12-10 | 46.25 |
| 2018-12-07 | 47.38 |
| 2018-12-06 | 48.22 |
| 2018-12-05 | 51.88 |
| 2018-12-04 | 54.41 |
| 2018-12-03 | 54.13 |
| 2018-11-30 | 50.19 |
| 2018-11-29 | 49.91 |
| 2018-11-28 | 50.75 |
| 2018-11-27 | 48.78 |
| 2018-11-26 | 49.35 |
| 2018-11-23 | 47.10 |
| 2018-11-22 | 47.38 |
| 2018-11-21 | 47.10 |
| 2018-11-20 | 46.53 |
| 2018-11-19 | 48.78 |
| 2018-11-16 | 47.94 |
| 2018-11-15 | 47.94 |
| 2018-11-14 | 45.41 |
| 2018-11-13 | 46.25 |
| 2018-11-12 | 45.13 |
| 2018-11-09 | 44.85 |
| 2018-11-08 | 48.50 |
| 2018-11-07 | 47.94 |
| 2018-11-06 | 47.66 |
| 2018-11-05 | 46.53 |
| 2018-11-02 | 49.63 |
| 2018-11-01 | 43.44 |
| 2018-10-31 | 40.91 |
| 2018-10-30 | 39.56 |
| 2018-10-29 | 40.65 |
| 2018-10-26 | 39.83 |
| 2018-10-25 | 41.74 |
| 2018-10-24 | 43.10 |
| 2018-10-23 | 43.37 |
| 2018-10-22 | 47.74 |
| 2018-10-19 | 44.46 |
| 2018-10-18 | 43.65 |
| 2018-10-16 | 43.92 |
| 2018-10-15 | 43.65 |
| 2018-10-12 | 45.55 |
| 2018-10-11 | 42.56 |
| 2018-10-10 | 48.01 |
| 2018-10-09 | 47.74 |
| 2018-10-08 | 48.01 |
| 2018-10-05 | 49.92 |
| 2018-10-04 | 50.19 |
| 2018-10-03 | 52.37 |
| 2018-10-02 | 52.64 |
| 2018-09-28 | 56.19 |
| 2018-09-27 | 55.91 |
| 2018-09-26 | 56.46 |
| 2018-09-24 | 54.55 |
| 2018-09-21 | 57.28 |
| 2018-09-20 | 54.55 |
| 2018-09-19 | 54.00 |
| 2018-09-18 | 52.37 |
| 2018-09-17 | 51.55 |
| 2018-09-14 | 53.46 |
| 2018-09-13 | 52.10 |
| 2018-09-12 | 48.83 |
| 2018-09-11 | 48.83 |
| 2018-09-10 | 50.19 |
| 2018-09-07 | 51.55 |
| 2018-09-06 | 52.10 |
| 2018-09-05 | 52.91 |
| 2018-09-04 | 57.28 |
| 2018-09-03 | 55.64 |
| 2018-08-31 | 56.19 |
| 2018-08-30 | 57.82 |
| 2018-08-29 | 59.18 |
| 2018-08-28 | 58.91 |
| 2018-08-27 | 58.37 |
| 2018-08-24 | 54.82 |
| 2018-08-23 | 55.10 |
| 2018-08-22 | 56.19 |
| 2018-08-21 | 55.37 |
| 2018-08-20 | 54.55 |
| 2018-08-17 | 52.37 |
| 2018-08-16 | 52.10 |
| 2018-08-15 | 52.64 |
| 2018-08-14 | 55.37 |
| 2018-08-13 | 56.19 |
| 2018-08-10 | 58.09 |
| 2018-08-09 | 59.73 |
| 2018-08-08 | 58.37 |
| 2018-08-07 | 57.82 |
| 2018-08-06 | 55.64 |
| 2018-08-03 | 54.55 |
| 2018-08-02 | 54.82 |
| 2018-08-01 | 58.09 |
| 2018-07-31 | 59.73 |
| 2018-07-30 | 60.27 |
| 2018-07-27 | 60.55 |
| 2018-07-26 | 60.55 |
| 2018-07-25 | 61.91 |
| 2018-07-24 | 60.27 |
| 2018-07-23 | 58.09 |
| 2018-07-20 | 57.82 |
| 2018-07-19 | 56.46 |
| 2018-07-18 | 57.00 |
| 2018-07-17 | 57.82 |
| 2018-07-16 | 59.46 |
| 2018-07-13 | 59.46 |
| 2018-07-12 | 59.18 |
| 2018-07-11 | 58.09 |
| 2018-07-10 | 60.27 |
| 2018-07-09 | 60.55 |
| 2018-07-06 | 57.55 |
| 2018-07-05 | 57.00 |
| 2018-07-04 | 56.73 |
| 2018-07-03 | 58.64 |
| 2018-06-29 | 60.55 |
| 2018-06-28 | 58.09 |
| 2018-06-27 | 57.28 |
| 2018-06-26 | 60.27 |
| 2018-06-25 | 60.82 |
| 2018-06-22 | 62.73 |
| 2018-06-21 | 62.18 |
| 2018-06-20 | 64.91 |
| 2018-06-19 | 63.54 |
| 2018-06-15 | 67.63 |
| 2018-06-14 | 68.72 |
| 2018-06-13 | 70.09 |
| 2018-06-12 | 72.27 |
| 2018-06-11 | 71.99 |
| 2018-06-08 | 70.90 |
| 2018-06-07 | 74.18 |
| 2018-06-06 | 72.81 |
| 2018-06-05 | 71.72 |
| 2018-06-04 | 71.18 |
| 2018-06-01 | 68.72 |
| 2018-05-31 | 68.72 |
| 2018-05-30 | 65.73 |
| 2018-05-29 | 68.45 |
| 2018-05-28 | 70.09 |
| 2018-05-25 | 69.27 |
| 2018-05-24 | 69.54 |
| 2018-05-23 | 69.00 |
| 2018-05-21 | 72.27 |
| 2018-05-18 | 70.90 |
| 2018-05-17 | 70.36 |
| 2018-05-16 | 70.90 |
| 2018-05-15 | 71.45 |
| 2018-05-14 | 73.09 |
| 2018-05-11 | 70.63 |
| 2018-05-10 | 69.00 |
| 2018-05-09 | 67.63 |
| 2018-05-08 | 67.09 |
| 2018-05-07 | 64.64 |
| 2018-05-04 | 64.09 |
| 2018-05-03 | 66.00 |
| 2018-05-02 | 68.18 |
| 2018-04-30 | 69.27 |
| 2018-04-27 | 65.73 |
| 2018-04-26 | 64.58 |
| 2018-04-25 | 66.21 |
| 2018-04-24 | 67.83 |
| 2018-04-23 | 65.67 |
| 2018-04-20 | 66.48 |
| 2018-04-19 | 68.65 |
| 2018-04-18 | 66.21 |
| 2018-04-17 | 64.58 |
| 2018-04-16 | 65.94 |
| 2018-04-13 | 68.92 |
| 2018-04-12 | 69.19 |
| 2018-04-11 | 69.46 |
| 2018-04-10 | 68.38 |
| 2018-04-09 | 65.94 |
| 2018-04-06 | 63.23 |
| 2018-04-04 | 61.33 |
| 2018-04-03 | 65.67 |
| 2018-03-29 | 64.85 |
| 2018-03-28 | 64.58 |
| 2018-03-27 | 68.65 |
| 2018-03-26 | 67.56 |
| 2018-03-23 | 65.67 |
| 2018-03-22 | 70.27 |
| 2018-03-21 | 71.90 |
| 2018-03-20 | 72.99 |
| 2018-03-19 | 72.71 |
| 2018-03-16 | 72.44 |
| 2018-03-15 | 72.71 |
| 2018-03-14 | 72.44 |
| 2018-03-13 | 72.99 |
| 2018-03-12 | 72.71 |
| 2018-03-09 | 69.73 |
| 2018-03-08 | 68.11 |
| 2018-03-07 | 65.39 |
| 2018-03-06 | 67.02 |
| 2018-03-05 | 63.77 |
| 2018-03-02 | 67.56 |
| 2018-03-01 | 69.73 |
| 2018-02-28 | 68.65 |
| 2018-02-27 | 71.09 |
| 2018-02-26 | 72.44 |
| 2018-02-23 | 70.82 |
| 2018-02-22 | 69.19 |
| 2018-02-21 | 71.63 |
| 2018-02-20 | 68.38 |
| 2018-02-15 | 69.46 |
| 2018-02-14 | 66.48 |
| 2018-02-13 | 63.23 |
| 2018-02-12 | 60.78 |
| 2018-02-09 | 60.78 |
| 2018-02-08 | 65.94 |
| 2018-02-07 | 65.12 |
| 2018-02-06 | 67.29 |
| 2018-02-05 | 75.70 |
| 2018-02-02 | 77.87 |
| 2018-02-01 | 78.14 |
| 2018-01-31 | 79.49 |
| 2018-01-30 | 78.14 |
| 2018-01-29 | 79.76 |
| 2018-01-26 | 80.85 |
| 2018-01-25 | 78.41 |
| 2018-01-24 | 79.76 |
| 2018-01-23 | 79.49 |
| 2018-01-22 | 76.24 |
| 2018-01-19 | 75.70 |
| 2018-01-18 | 75.16 |
| 2018-01-17 | 74.07 |
| 2018-01-16 | 73.80 |
| 2018-01-15 | 71.09 |
| 2018-01-12 | 70.82 |
| 2018-01-11 | 69.46 |
| 2018-01-10 | 69.46 |
| 2018-01-09 | 69.19 |
| 2018-01-08 | 68.38 |
| 2018-01-05 | 67.83 |
| 2018-01-04 | 67.56 |
| 2018-01-03 | 66.48 |
| 2018-01-02 | 66.21 |
| 2017-12-29 | 62.95 |
| 2017-12-28 | 62.95 |
| 2017-12-27 | 61.60 |
| 2017-12-22 | 61.06 |
| 2017-12-21 | 60.24 |
| 2017-12-20 | 59.70 |
| 2017-12-19 | 59.43 |
| 2017-12-18 | 58.62 |
| 2017-12-15 | 57.53 |
| 2017-12-14 | 58.89 |
| 2017-12-13 | 59.70 |
| 2017-12-12 | 57.26 |
| 2017-12-11 | 58.07 |
| 2017-12-08 | 56.45 |
| 2017-12-07 | 54.55 |
| 2017-12-06 | 54.01 |
| 2017-12-05 | 57.53 |
| 2017-12-04 | 59.16 |
| 2017-12-01 | 58.89 |
| 2017-11-30 | 59.70 |
| 2017-11-29 | 61.87 |
| 2017-11-28 | 61.87 |
| 2017-11-27 | 62.14 |
| 2017-11-24 | 62.95 |
| 2017-11-23 | 62.14 |
| 2017-11-22 | 64.04 |
| 2017-11-21 | 62.41 |
| 2017-11-20 | 59.16 |
| 2017-11-17 | 59.16 |
| 2017-11-16 | 58.34 |
| 2017-11-15 | 57.80 |
| 2017-11-14 | 59.43 |
| 2017-11-13 | 59.43 |
| 2017-11-10 | 59.16 |
| 2017-11-09 | 58.89 |
| 2017-11-08 | 58.07 |
| 2017-11-07 | 58.34 |
| 2017-11-06 | 56.18 |
| 2017-11-03 | 56.18 |
| 2017-11-02 | 55.36 |
| 2017-11-01 | 55.90 |
| 2017-10-31 | 54.28 |
| 2017-10-30 | 54.66 |
| 2017-10-27 | 54.92 |
| 2017-10-26 | 53.87 |
| 2017-10-25 | 54.39 |
| 2017-10-24 | 53.87 |
| 2017-10-23 | 54.39 |
| 2017-10-20 | 55.45 |
| 2017-10-19 | 53.87 |
| 2017-10-18 | 56.50 |
| 2017-10-17 | 56.50 |
| 2017-10-16 | 56.24 |
| 2017-10-13 | 55.18 |
| 2017-10-12 | 55.18 |
| 2017-10-11 | 54.39 |
| 2017-10-10 | 55.18 |
| 2017-10-09 | 54.39 |
| 2017-10-06 | 54.92 |
| 2017-10-04 | 54.39 |
| 2017-10-03 | 53.34 |
| 2017-09-29 | 49.91 |
| 2017-09-28 | 49.38 |
| 2017-09-27 | 50.96 |
| 2017-09-26 | 50.43 |
| 2017-09-25 | 50.17 |
| 2017-09-22 | 51.75 |
| 2017-09-21 | 53.07 |
| 2017-09-20 | 53.07 |
| 2017-09-19 | 52.81 |
| 2017-09-18 | 53.07 |
| 2017-09-15 | 51.49 |
| 2017-09-14 | 51.49 |
| 2017-09-13 | 51.75 |
| 2017-09-12 | 52.28 |
| 2017-09-11 | 52.28 |
| 2017-09-08 | 50.70 |
| 2017-09-07 | 49.91 |
| 2017-09-06 | 50.17 |
| 2017-09-05 | 50.96 |
| 2017-09-04 | 50.96 |
| 2017-09-01 | 51.75 |
| 2017-08-31 | 51.75 |
| 2017-08-30 | 52.28 |
| 2017-08-29 | 50.43 |
| 2017-08-28 | 51.23 |
| 2017-08-25 | 50.70 |
| 2017-08-24 | 48.85 |
| 2017-08-22 | 48.59 |
| 2017-08-21 | 47.27 |
| 2017-08-18 | 46.48 |
| 2017-08-17 | 48.06 |
| 2017-08-16 | 48.32 |
| 2017-08-15 | 47.00 |
| 2017-08-14 | 47.27 |
| 2017-08-11 | 45.95 |
| 2017-08-10 | 48.59 |
| 2017-08-09 | 50.17 |
| 2017-08-08 | 50.70 |
| 2017-08-07 | 49.64 |
| 2017-08-04 | 49.11 |
| 2017-08-03 | 49.11 |
| 2017-08-02 | 49.11 |
| 2017-08-01 | 48.85 |
| 2017-07-31 | 47.27 |
| 2017-07-28 | 45.95 |
| 2017-07-27 | 46.74 |
| 2017-07-26 | 45.68 |
| 2017-07-25 | 45.16 |
| 2017-07-24 | 45.42 |
| 2017-07-21 | 44.63 |
| 2017-07-20 | 44.36 |
| 2017-07-19 | 44.10 |
| 2017-07-18 | 43.31 |
| 2017-07-17 | 43.31 |
| 2017-07-14 | 42.78 |
| 2017-07-13 | 42.52 |
| 2017-07-12 | 40.93 |
| 2017-07-11 | 40.14 |
| 2017-07-10 | 38.03 |
| 2017-07-07 | 37.24 |
| 2017-07-06 | 38.03 |
| 2017-07-05 | 37.77 |
| 2017-07-04 | 37.24 |
| 2017-07-03 | 38.56 |
| 2017-06-30 | 38.56 |
| 2017-06-29 | 39.09 |
| 2017-06-28 | 38.29 |
| 2017-06-27 | 38.56 |
| 2017-06-26 | 38.82 |
| 2017-06-23 | 38.29 |
| 2017-06-22 | 38.03 |
| 2017-06-21 | 37.50 |
| 2017-06-20 | 38.29 |
| 2017-06-19 | 38.82 |
| 2017-06-16 | 37.24 |
| 2017-06-15 | 36.97 |
| 2017-06-14 | 38.56 |
| 2017-06-13 | 38.56 |
| 2017-06-12 | 38.03 |
| 2017-06-09 | 39.35 |
| 2017-06-08 | 39.35 |
| 2017-06-07 | 38.82 |
| 2017-06-06 | 38.82 |
| 2017-06-05 | 38.29 |
| 2017-06-02 | 38.56 |
| 2017-06-01 | 37.24 |
| 2017-05-31 | 37.24 |
| 2017-05-29 | 37.24 |
| 2017-05-26 | 36.71 |
| 2017-05-25 | 36.45 |
| 2017-05-24 | 35.39 |
| 2017-05-23 | 35.65 |
| 2017-05-22 | 35.39 |
| 2017-05-19 | 34.34 |
| 2017-05-18 | 34.07 |
| 2017-05-17 | 35.13 |
| 2017-05-16 | 35.13 |
| 2017-05-15 | 35.13 |
| 2017-05-12 | 33.81 |
| 2017-05-11 | 33.54 |
| 2017-05-10 | 32.75 |
| 2017-05-09 | 32.22 |
| 2017-05-08 | 30.64 |
| 2017-05-05 | 30.11 |
| 2017-05-04 | 31.43 |
| 2017-05-02 | 30.90 |
| 2017-04-28 | 30.90 |
| 2017-04-27 | 31.17 |
| 2017-04-26 | 30.38 |
| 2017-04-25 | 29.85 |
| 2017-04-24 | 28.28 |
| 2017-04-21 | 27.49 |
| 2017-04-20 | 27.75 |
| 2017-04-19 | 26.70 |
| 2017-04-18 | 26.70 |
| 2017-04-13 | 28.80 |
| 2017-04-12 | 29.06 |
| 2017-04-11 | 28.02 |
| 2017-04-10 | 28.80 |
| 2017-04-07 | 28.80 |
| 2017-04-06 | 28.80 |
| 2017-04-05 | 29.33 |
| 2017-04-03 | 28.54 |
| 2017-03-31 | 28.28 |
| 2017-03-30 | 29.06 |
| 2017-03-29 | 29.33 |
| 2017-03-28 | 29.33 |
| 2017-03-27 | 28.54 |
| 2017-03-24 | 29.59 |
| 2017-03-23 | 29.06 |
| 2017-03-22 | 29.06 |
| 2017-03-21 | 30.38 |
| 2017-03-20 | 29.85 |
| 2017-03-17 | 29.06 |
| 2017-03-16 | 28.80 |
| 2017-03-15 | 26.44 |
| 2017-03-14 | 26.44 |
| 2017-03-13 | 26.44 |
| 2017-03-10 | 25.13 |
| 2017-03-09 | 24.87 |
| 2017-03-08 | 25.92 |
| 2017-03-07 | 25.65 |
| 2017-03-06 | 25.13 |
| 2017-03-03 | 25.13 |
| 2017-03-02 | 25.65 |
| 2017-03-01 | 26.18 |
| 2017-02-28 | 26.18 |
| 2017-02-27 | 27.23 |
| 2017-02-24 | 27.49 |
| 2017-02-23 | 27.75 |
| 2017-02-22 | 27.75 |
| 2017-02-21 | 26.97 |
| 2017-02-20 | 27.75 |
| 2017-02-17 | 27.23 |
| 2017-02-16 | 27.49 |
| 2017-02-15 | 26.70 |
| 2017-02-14 | 25.39 |
| 2017-02-13 | 25.13 |
| 2017-02-10 | 24.87 |
| 2017-02-09 | 24.34 |
| 2017-02-08 | 24.34 |
| 2017-02-07 | 23.29 |
| 2017-02-06 | 23.29 |
| 2017-02-03 | 21.98 |
| 2017-02-02 | 22.51 |
| 2017-02-01 | 23.29 |
| 2017-01-27 | 23.56 |
| 2017-01-26 | 23.56 |
| 2017-01-25 | 21.72 |
| 2017-01-24 | 21.19 |
| 2017-01-23 | 20.93 |
| 2017-01-20 | 21.19 |
| 2017-01-19 | 21.98 |
| 2017-01-18 | 21.98 |
| 2017-01-17 | 20.93 |
| 2017-01-16 | 20.15 |
| 2017-01-13 | 21.19 |
| 2017-01-12 | 20.93 |
| 2017-01-11 | 21.19 |
| 2017-01-10 | 19.88 |
| 2017-01-09 | 19.36 |
| 2017-01-06 | 18.83 |
| 2017-01-05 | 18.57 |
| 2017-01-04 | 17.00 |
| 2017-01-03 | 17.00 |
| 2016-12-30 | 15.95 |
| 2016-12-29 | 15.16 |
| 2016-12-28 | 14.64 |
| 2016-12-23 | 14.11 |
| 2016-12-22 | 14.64 |
| 2016-12-21 | 15.42 |
| 2016-12-20 | 14.90 |
| 2016-12-19 | 15.42 |
| 2016-12-16 | 16.47 |
| 2016-12-15 | 16.47 |
| 2016-12-14 | 18.83 |
| 2016-12-13 | 18.57 |
| 2016-12-12 | 18.31 |
| 2016-12-09 | 20.41 |
| 2016-12-08 | 20.67 |
| 2016-12-07 | 20.67 |
| 2016-12-06 | 19.88 |
| 2016-12-05 | 19.10 |
| 2016-12-02 | 19.36 |
| 2016-12-01 | 21.19 |
| 2016-11-30 | 20.67 |
| 2016-11-29 | 20.15 |
| 2016-11-28 | 20.67 |
| 2016-11-25 | 20.15 |
| 2016-11-24 | 19.36 |
| 2016-11-23 | 20.15 |
| 2016-11-22 | 20.15 |
| 2016-11-21 | 18.31 |
| 2016-11-18 | 17.78 |
| 2016-11-17 | 17.52 |
| 2016-11-16 | 18.05 |
| 2016-11-15 | 18.05 |
| 2016-11-14 | 17.52 |
| 2016-11-11 | 19.10 |
| 2016-11-10 | 20.93 |
| 2016-11-09 | 18.57 |
| 2016-11-08 | 20.93 |
| 2016-11-07 | 20.67 |
| 2016-11-04 | 19.88 |
| 2016-11-03 | 20.15 |
| 2016-11-02 | 20.67 |
| 2016-11-01 | 22.24 |
| 2016-10-31 | 21.19 |
| 2016-10-28 | 21.35 |
| 2016-10-27 | 22.12 |
| 2016-10-26 | 23.14 |
| 2016-10-25 | 24.42 |
| 2016-10-24 | 24.67 |
| 2016-10-20 | 23.40 |
| 2016-10-19 | 22.89 |
| 2016-10-18 | 23.40 |
| 2016-10-17 | 21.61 |
| 2016-10-14 | 22.63 |
| 2016-10-13 | 21.61 |
| 2016-10-12 | 23.40 |
| 2016-10-11 | 23.91 |
| 2016-10-07 | 25.70 |
| 2016-10-06 | 26.21 |
| 2016-10-05 | 25.18 |
| 2016-10-04 | 24.67 |
| 2016-10-03 | 24.16 |
| 2016-09-30 | 22.63 |
| 2016-09-29 | 25.18 |
| 2016-09-28 | 24.42 |
| 2016-09-27 | 24.16 |
| 2016-09-26 | 23.14 |
| 2016-09-23 | 24.42 |
| 2016-09-22 | 25.18 |
| 2016-09-21 | 24.42 |
| 2016-09-20 | 24.16 |
| 2016-09-19 | 23.91 |
| 2016-09-15 | 23.14 |
| 2016-09-14 | 22.37 |
| 2016-09-13 | 22.63 |
| 2016-09-12 | 22.89 |
| 2016-09-09 | 26.97 |
| 2016-09-08 | 25.44 |
| 2016-09-07 | 24.93 |
| 2016-09-06 | 24.93 |
| 2016-09-05 | 24.16 |
| 2016-09-02 | 22.12 |
| 2016-09-01 | 22.12 |
| 2016-08-31 | 20.84 |
| 2016-08-30 | 20.84 |
| 2016-08-29 | 20.07 |
| 2016-08-26 | 20.59 |
| 2016-08-25 | 19.82 |
| 2016-08-24 | 19.82 |
| 2016-08-23 | 20.84 |
| 2016-08-22 | 20.84 |
| 2016-08-19 | 20.33 |
| 2016-08-18 | 21.10 |
| 2016-08-17 | 19.56 |
| 2016-08-16 | 20.07 |
| 2016-08-15 | 20.59 |
| 2016-08-12 | 19.31 |
| 2016-08-11 | 18.29 |
| 2016-08-10 | 17.78 |
| 2016-08-09 | 17.78 |
| 2016-08-08 | 17.78 |
| 2016-08-05 | 16.24 |
| 2016-08-04 | 14.45 |
| 2016-08-03 | 13.94 |
| 2016-08-01 | 16.24 |
| 2016-07-29 | 14.71 |
| 2016-07-28 | 16.24 |
| 2016-07-27 | 15.73 |
| 2016-07-26 | 16.24 |
| 2016-07-25 | 15.22 |
| 2016-07-22 | 14.97 |
| 2016-07-21 | 15.22 |
| 2016-07-20 | 14.97 |
| 2016-07-19 | 13.43 |
| 2016-07-18 | 14.20 |
| 2016-07-15 | 13.94 |
| 2016-07-14 | 13.18 |
| 2016-07-13 | 11.90 |
| 2016-07-12 | 11.39 |
| 2016-07-11 | 9.34 |
| 2016-07-08 | 8.07 |
| 2016-07-07 | 8.58 |
| 2016-07-06 | 7.56 |
| 2016-07-05 | 8.83 |
| 2016-07-04 | 10.62 |
| 2016-06-30 | 9.09 |
| 2016-06-29 | 7.30 |
| 2016-06-28 | 5.77 |
| 2016-06-27 | 5.77 |
| 2016-06-24 | 6.02 |
| 2016-06-23 | 9.09 |
| 2016-06-22 | 8.83 |
| 2016-06-21 | 7.56 |
| 2016-06-20 | 6.53 |
| 2016-06-17 | 5.26 |
| 2016-06-16 | 4.49 |
| 2016-06-15 | 6.28 |
| 2016-06-14 | 6.28 |
| 2016-06-13 | 6.79 |
| 2016-06-10 | 9.34 |
| 2016-06-08 | 10.62 |
| 2016-06-07 | 10.37 |
| 2016-06-06 | 9.09 |
| 2016-06-03 | 8.58 |
| 2016-06-02 | 8.07 |
| 2016-06-01 | 7.30 |
| 2016-05-31 | 7.81 |
| 2016-05-30 | 6.53 |
| 2016-05-27 | 6.28 |
| 2016-05-26 | 5.51 |
| 2016-05-25 | 5.26 |
| 2016-05-24 | 2.70 |
| 2016-05-23 | 2.19 |
| 2016-05-20 | 2.96 |
| 2016-05-19 | 1.58 |
| 2016-05-18 | 1.99 |
| 2016-05-17 | 3.72 |
| 2016-05-16 | 2.45 |
| 2016-05-13 | 1.58 |
| 2016-05-12 | 2.45 |
| 2016-05-11 | 3.21 |
| 2016-05-10 | 4.49 |
| 2016-05-09 | 3.72 |
| 2016-05-06 | 3.21 |
| 2016-05-05 | 5.00 |
| 2016-05-04 | 5.77 |
| 2016-05-03 | 6.02 |
| 2016-04-29 | 8.07 |
| 2016-04-28 | 9.86 |
| 2016-04-27 | 9.80 |
| 2016-04-26 | 10.06 |
| 2016-04-25 | 9.30 |
| 2016-04-22 | 10.57 |
| 2016-04-21 | 11.33 |
| 2016-04-20 | 9.04 |
| 2016-04-19 | 10.31 |
| 2016-04-18 | 8.79 |
| 2016-04-15 | 9.55 |
| 2016-04-14 | 10.06 |
| 2016-04-13 | 9.04 |
| 2016-04-12 | 5.49 |
| 2016-04-11 | 5.49 |
| 2016-04-08 | 4.73 |
| 2016-04-07 | 4.23 |
| 2016-04-06 | 3.97 |
| 2016-04-05 | 3.46 |
| 2016-04-01 | 5.24 |
| 2016-03-31 | 6.76 |
| 2016-03-30 | 7.27 |
| 2016-03-29 | 4.48 |
| 2016-03-24 | 4.48 |
| 2016-03-23 | 6.00 |
| 2016-03-22 | 6.00 |
| 2016-03-21 | 6.00 |
| 2016-03-18 | 6.25 |
| 2016-03-17 | 5.24 |
| 2016-03-16 | 4.23 |
| 2016-03-15 | 4.48 |
| 2016-03-14 | 4.99 |
| 2016-03-11 | 3.97 |
| 2016-03-10 | 2.96 |
| 2016-03-09 | 2.96 |
| 2016-03-08 | 2.96 |
| 2016-03-07 | 3.72 |
| 2016-03-04 | 3.46 |
| 2016-03-03 | 2.20 |
| 2016-03-02 | 2.45 |
| 2016-03-01 | -0.80 |
| 2016-02-29 | -2.11 |
| 2016-02-26 | -0.69 |
| 2016-02-25 | -3.23 |
| 2016-02-24 | -1.81 |
| 2016-02-23 | -0.49 |
| 2016-02-22 | -0.29 |
| 2016-02-19 | -1.40 |
| 2016-02-18 | -0.80 |
| 2016-02-17 | -3.13 |
| 2016-02-16 | -2.11 |
| 2016-02-15 | -3.03 |
| 2016-02-12 | -6.07 |
| 2016-02-11 | -5.16 |
| 2016-02-05 | -1.20 |
| 2016-02-04 | -1.71 |
| 2016-02-03 | -2.62 |
| 2016-02-02 | -0.49 |
| 2016-02-01 | 0.12 |
| 2016-01-29 | 0.62 |
| 2016-01-28 | -1.61 |
| 2016-01-27 | -2.52 |
| 2016-01-26 | -3.53 |
| 2016-01-25 | -0.90 |
| 2016-01-22 | -2.01 |
| 2016-01-21 | -4.85 |
| 2016-01-20 | -3.33 |
| 2016-01-19 | 0.62 |
| 2016-01-18 | -1.30 |
| 2016-01-15 | -0.09 |
| 2016-01-14 | 1.69 |
| 2016-01-13 | 2.45 |
| 2016-01-12 | 0.93 |
| 2016-01-11 | 1.94 |
| 2016-01-08 | 4.99 |
| 2016-01-07 | 4.23 |
| 2016-01-06 | 7.27 |
| 2016-01-05 | 8.54 |
| 2016-01-04 | 8.79 |
| 2015-12-31 | 12.09 |
| 2015-12-30 | 12.34 |
| 2015-12-29 | 12.59 |
| 2015-12-28 | 12.09 |
| 2015-12-24 | 13.10 |
| 2015-12-23 | 12.59 |
| 2015-12-22 | 11.58 |
| 2015-12-21 | 11.58 |
| 2015-12-18 | 11.58 |
| 2015-12-17 | 12.09 |
| 2015-12-16 | 11.33 |
| 2015-12-15 | 9.04 |
| 2015-12-14 | 9.30 |
| 2015-12-11 | 10.06 |
| 2015-12-10 | 11.07 |
| 2015-12-09 | 11.58 |
| 2015-12-08 | 12.09 |
| 2015-12-07 | 14.12 |
| 2015-12-04 | 13.86 |
| 2015-12-03 | 14.62 |
| 2015-12-02 | 15.13 |
| 2015-12-01 | 14.62 |
| 2015-11-30 | 12.59 |
| 2015-11-27 | 13.10 |
| 2015-11-26 | 15.38 |
| 2015-11-25 | 15.38 |
| 2015-11-24 | 15.64 |
| 2015-11-23 | 16.14 |
| 2015-11-20 | 16.40 |
| 2015-11-19 | 15.13 |
| 2015-11-18 | 13.61 |
| 2015-11-17 | 14.12 |
| 2015-11-16 | 12.59 |
| 2015-11-13 | 14.62 |
| 2015-11-12 | 17.41 |
| 2015-11-11 | 14.37 |
| 2015-11-10 | 14.62 |
| 2015-11-09 | 15.89 |
| 2015-11-06 | 16.91 |
| 2015-11-05 | 17.67 |
| 2015-11-04 | 17.92 |
| 2015-11-03 | 15.64 |
| 2015-11-02 | 14.37 |
| 2015-10-30 | 15.89 |
| 2015-10-29 | 16.40 |
| 2015-10-28 | 17.26 |
| 2015-10-27 | 18.25 |
| 2015-10-26 | 18.00 |
| 2015-10-23 | 18.49 |
| 2015-10-22 | 16.77 |
| 2015-10-20 | 17.26 |
| 2015-10-19 | 17.75 |
| 2015-10-16 | 17.75 |
| 2015-10-15 | 17.01 |
| 2015-10-14 | 14.54 |
| 2015-10-13 | 15.53 |
| 2015-10-12 | 16.27 |
| 2015-10-09 | 14.54 |
| 2015-10-08 | 14.30 |
| 2015-10-07 | 15.04 |
| 2015-10-06 | 11.58 |
| 2015-10-05 | 11.83 |
| 2015-10-02 | 10.10 |
| 2015-09-30 | 6.65 |
| 2015-09-29 | 5.16 |
| 2015-09-25 | 8.62 |
| 2015-09-24 | 8.13 |
| 2015-09-23 | 9.11 |
| 2015-09-22 | 11.09 |
| 2015-09-21 | 11.09 |
| 2015-09-18 | 12.32 |
| 2015-09-17 | 11.34 |
| 2015-09-16 | 12.08 |
| 2015-09-15 | 9.36 |
| 2015-09-14 | 10.35 |
| 2015-09-11 | 9.85 |
| 2015-09-10 | 10.10 |
| 2015-09-09 | 12.82 |
| 2015-09-08 | 8.62 |
| 2015-09-07 | 5.16 |
| 2015-09-04 | 6.15 |
| 2015-09-02 | 6.65 |
| 2015-09-01 | 7.63 |
| 2015-08-31 | 10.35 |
| 2015-08-28 | 10.59 |
| 2015-08-27 | 11.34 |
| 2015-08-26 | 7.14 |
| 2015-08-25 | 9.11 |
| 2015-08-24 | 8.13 |
| 2015-08-21 | 14.05 |
| 2015-08-20 | 15.78 |
| 2015-08-19 | 17.51 |
| 2015-08-18 | 18.99 |
| 2015-08-17 | 20.96 |
| 2015-08-14 | 21.70 |
| 2015-08-13 | 21.70 |
| 2015-08-12 | 20.96 |
| 2015-08-11 | 23.93 |
| 2015-08-10 | 23.68 |
| 2015-08-07 | 23.93 |
| 2015-08-06 | 23.43 |
| 2015-08-05 | 23.93 |
| 2015-08-04 | 23.43 |
| 2015-08-03 | 23.43 |
| 2015-07-31 | 24.42 |
| 2015-07-30 | 23.93 |
| 2015-07-29 | 24.67 |
| 2015-07-28 | 24.17 |
| 2015-07-27 | 23.19 |
| 2015-07-24 | 26.89 |
| 2015-07-23 | 28.37 |
| 2015-07-22 | 27.88 |
| 2015-07-21 | 29.11 |
| 2015-07-20 | 28.37 |
| 2015-07-17 | 28.62 |
| 2015-07-16 | 27.13 |
| 2015-07-15 | 26.64 |
| 2015-07-14 | 26.89 |
| 2015-07-13 | 27.63 |
| 2015-07-10 | 25.90 |
| 2015-07-09 | 23.43 |
| 2015-07-08 | 18.99 |
| 2015-07-07 | 26.15 |
| 2015-07-06 | 27.63 |
| 2015-07-03 | 31.58 |
| 2015-07-02 | 32.81 |
| 2015-06-30 | 32.57 |
| 2015-06-29 | 31.33 |
| 2015-06-26 | 34.54 |
| 2015-06-25 | 37.01 |
| 2015-06-24 | 37.75 |
| 2015-06-23 | 37.26 |
| 2015-06-22 | 36.02 |
| 2015-06-19 | 34.29 |
| 2015-06-18 | 33.80 |
| 2015-06-17 | 33.80 |
| 2015-06-16 | 33.06 |
| 2015-06-15 | 34.29 |
| 2015-06-12 | 36.76 |
| 2015-06-11 | 35.03 |
| 2015-06-10 | 33.55 |
| 2015-06-09 | 35.28 |
| 2015-06-08 | 36.76 |
| 2015-06-05 | 36.27 |
| 2015-06-04 | 38.00 |
| 2015-06-03 | 38.24 |
| 2015-06-02 | 37.50 |
| 2015-06-01 | 38.24 |
| 2015-05-29 | 37.26 |
| 2015-05-28 | 40.71 |
| 2015-05-27 | 40.22 |
| 2015-05-26 | 41.45 |
| 2015-05-22 | 39.72 |
| 2015-05-21 | 37.50 |
| 2015-05-20 | 37.50 |
| 2015-05-19 | 38.00 |
| 2015-05-18 | 37.26 |
| 2015-05-15 | 38.49 |
| 2015-05-14 | 36.02 |
| 2015-05-13 | 35.78 |
| 2015-05-12 | 36.52 |
| 2015-05-11 | 38.00 |
| 2015-05-08 | 37.26 |
| 2015-05-07 | 35.78 |
| 2015-05-06 | 37.75 |
| 2015-05-05 | 38.24 |
| 2015-05-04 | 40.22 |
| 2015-04-30 | 39.97 |
| 2015-04-29 | 41.45 |
| 2015-04-28 | 41.80 |
| 2015-04-27 | 41.80 |
| 2015-04-24 | 39.59 |
| 2015-04-23 | 38.36 |
| 2015-04-22 | 39.10 |
| 2015-04-21 | 38.85 |
| 2015-04-20 | 34.93 |
| 2015-04-17 | 37.87 |
| 2015-04-16 | 38.12 |
| 2015-04-15 | 37.63 |
| 2015-04-14 | 37.38 |
| 2015-04-13 | 39.35 |
| 2015-04-10 | 35.67 |
| 2015-04-09 | 33.95 |
| 2015-04-08 | 30.51 |
| 2015-04-02 | 25.85 |
| 2015-04-01 | 24.87 |
| 2015-03-31 | 24.14 |
| 2015-03-30 | 23.89 |
| 2015-03-27 | 21.93 |
| 2015-03-26 | 22.17 |
| 2015-03-25 | 22.42 |
| 2015-03-24 | 21.44 |
| 2015-03-23 | 21.93 |
| 2015-03-20 | 21.44 |
| 2015-03-19 | 21.68 |
| 2015-03-18 | 20.21 |
| 2015-03-17 | 19.23 |
| 2015-03-16 | 19.23 |
| 2015-03-13 | 18.49 |
| 2015-03-12 | 18.49 |
| 2015-03-11 | 18.00 |
| 2015-03-10 | 18.98 |
| 2015-03-09 | 19.96 |
| 2015-03-06 | 20.21 |
| 2015-03-05 | 19.96 |
| 2015-03-04 | 20.95 |
| 2015-03-03 | 22.42 |
| 2015-03-02 | 23.15 |
| 2015-02-27 | 23.15 |
| 2015-02-26 | 23.64 |
| 2015-02-25 | 22.66 |
| 2015-02-24 | 22.66 |
| 2015-02-23 | 23.15 |
| 2015-02-18 | 22.91 |
| 2015-02-17 | 23.15 |
| 2015-02-16 | 22.66 |
| 2015-02-13 | 22.42 |
| 2015-02-12 | 21.19 |
| 2015-02-11 | 20.46 |
| 2015-02-10 | 21.68 |
| 2015-02-09 | 21.44 |
| 2015-02-06 | 22.42 |
| 2015-02-05 | 22.91 |
| 2015-02-04 | 22.17 |
| 2015-02-03 | 21.44 |
| 2015-02-02 | 21.19 |
| 2015-01-30 | 21.44 |
| 2015-01-29 | 21.93 |
| 2015-01-28 | 23.15 |
| 2015-01-27 | 22.91 |
| 2015-01-26 | 23.40 |
| 2015-01-23 | 22.91 |
| 2015-01-22 | 21.68 |
| 2015-01-21 | 20.70 |
| 2015-01-20 | 18.74 |
| 2015-01-19 | 17.51 |
| 2015-01-16 | 19.47 |
| 2015-01-15 | 20.70 |
| 2015-01-14 | 19.47 |
| 2015-01-13 | 20.21 |
| 2015-01-12 | 19.23 |
| 2015-01-09 | 18.74 |
| 2015-01-08 | 18.25 |
| 2015-01-07 | 17.27 |
| 2015-01-06 | 16.04 |
| 2015-01-05 | 17.51 |
| 2015-01-02 | 18.00 |
| 2014-12-31 | 17.27 |
| 2014-12-30 | 16.04 |
| 2014-12-29 | 17.76 |
| 2014-12-24 | 16.04 |
| 2014-12-23 | 15.79 |
| 2014-12-22 | 16.28 |
| 2014-12-19 | 14.81 |
| 2014-12-18 | 13.10 |
| 2014-12-17 | 12.11 |
| 2014-12-16 | 12.36 |
| 2014-12-15 | 14.32 |
| 2014-12-12 | 15.30 |
| 2014-12-11 | 15.79 |
| 2014-12-10 | 16.53 |
| 2014-12-09 | 16.28 |
| 2014-12-08 | 18.98 |
| 2014-12-05 | 18.74 |
| 2014-12-04 | 18.25 |
| 2014-12-03 | 16.04 |
| 2014-12-02 | 17.02 |
| 2014-12-01 | 15.55 |
| 2014-11-28 | 18.74 |
| 2014-11-27 | 18.98 |
| 2014-11-26 | 19.72 |
| 2014-11-25 | 18.25 |
| 2014-11-24 | 18.49 |
| 2014-11-21 | 16.28 |
| 2014-11-20 | 15.30 |
| 2014-11-19 | 15.79 |
| 2014-11-18 | 16.53 |
| 2014-11-17 | 17.76 |
| 2014-11-14 | 19.23 |
| 2014-11-13 | 18.98 |
| 2014-11-12 | 18.49 |
| 2014-11-11 | 17.76 |
| 2014-11-10 | 17.76 |
| 2014-11-07 | 16.53 |
| 2014-11-06 | 17.27 |
| 2014-11-05 | 17.51 |
| 2014-11-04 | 18.25 |
| 2014-11-03 | 18.25 |
| 2014-10-31 | 18.74 |
| 2014-10-30 | 17.27 |
| 2014-10-29 | 18.05 |
| 2014-10-28 | 16.62 |
| 2014-10-27 | 14.71 |
| 2014-10-24 | 15.43 |
| 2014-10-23 | 15.67 |
| 2014-10-22 | 15.90 |
| 2014-10-21 | 14.47 |
| 2014-10-20 | 14.24 |
| 2014-10-17 | 14.24 |
| 2014-10-16 | 13.28 |
| 2014-10-15 | 14.71 |
| 2014-10-14 | 14.24 |
| 2014-10-13 | 14.71 |
| 2014-10-10 | 14.24 |
| 2014-10-09 | 16.38 |
| 2014-10-08 | 15.19 |
| 2014-10-07 | 15.90 |
| 2014-10-06 | 15.43 |
| 2014-10-03 | 14.24 |
| 2014-09-30 | 13.52 |
| 2014-09-29 | 14.95 |
| 2014-09-26 | 17.10 |
| 2014-09-25 | 17.57 |
| 2014-09-24 | 18.29 |
| 2014-09-23 | 18.05 |
| 2014-09-22 | 18.29 |
| 2014-09-19 | 20.20 |
| 2014-09-18 | 19.48 |
| 2014-09-17 | 20.67 |
| 2014-09-16 | 19.48 |
| 2014-09-15 | 20.44 |
| 2014-09-12 | 21.39 |
| 2014-09-11 | 21.87 |
| 2014-09-10 | 21.87 |
| 2014-09-08 | 24.01 |
| 2014-09-05 | 24.25 |
| 2014-09-04 | 24.49 |
| 2014-09-03 | 24.73 |
| 2014-09-02 | 21.87 |
| 2014-09-01 | 21.63 |
| 2014-08-29 | 21.87 |
| 2014-08-28 | 21.87 |
| 2014-08-27 | 22.58 |
| 2014-08-26 | 23.54 |
| 2014-08-25 | 23.77 |
| 2014-08-22 | 23.30 |
| 2014-08-21 | 23.06 |
| 2014-08-20 | 23.54 |
| 2014-08-19 | 23.30 |
| 2014-08-18 | 22.58 |
| 2014-08-15 | 22.58 |
| 2014-08-14 | 21.87 |
| 2014-08-13 | 22.34 |
| 2014-08-12 | 21.15 |
| 2014-08-11 | 21.15 |
| 2014-08-08 | 19.48 |
| 2014-08-07 | 19.96 |
| 2014-08-06 | 20.67 |
| 2014-08-05 | 20.67 |
| 2014-08-04 | 20.91 |
| 2014-08-01 | 20.44 |
| 2014-07-31 | 21.87 |
| 2014-07-30 | 21.63 |
| 2014-07-29 | 20.91 |
| 2014-07-28 | 19.72 |
| 2014-07-25 | 19.00 |
| 2014-07-24 | 18.29 |
| 2014-07-23 | 17.81 |
| 2014-07-22 | 17.10 |
| 2014-07-21 | 14.71 |
| 2014-07-18 | 15.19 |
| 2014-07-17 | 15.67 |
| 2014-07-16 | 15.67 |
| 2014-07-15 | 15.19 |
| 2014-07-14 | 14.95 |
| 2014-07-11 | 14.24 |
| 2014-07-10 | 14.00 |
| 2014-07-09 | 13.76 |
| 2014-07-08 | 15.43 |
| 2014-07-07 | 15.67 |
| 2014-07-04 | 15.67 |
| 2014-07-03 | 15.43 |
| 2014-07-02 | 15.67 |
| 2014-06-30 | 13.28 |
| 2014-06-27 | 13.28 |
| 2014-06-26 | 13.52 |
| 2014-06-25 | 11.85 |
| 2014-06-24 | 11.85 |
| 2014-06-23 | 11.37 |
| 2014-06-20 | 13.52 |
| 2014-06-19 | 13.28 |
| 2014-06-18 | 13.28 |
| 2014-06-17 | 13.28 |
| 2014-06-16 | 13.76 |
| 2014-06-13 | 13.76 |
| 2014-06-12 | 13.04 |
| 2014-06-11 | 13.04 |
| 2014-06-10 | 13.04 |
| 2014-06-09 | 12.09 |
| 2014-06-06 | 11.61 |
| 2014-06-05 | 12.33 |
| 2014-06-04 | 12.33 |
| 2014-06-03 | 12.80 |
| 2014-05-30 | 12.09 |
| 2014-05-29 | 11.61 |
| 2014-05-28 | 12.09 |
| 2014-05-27 | 11.13 |
| 2014-05-26 | 11.13 |
| 2014-05-23 | 11.13 |
| 2014-05-22 | 10.90 |
| 2014-05-21 | 10.42 |
| 2014-05-20 | 9.94 |
| 2014-05-19 | 9.23 |
| 2014-05-16 | 9.23 |
| 2014-05-15 | 9.47 |
| 2014-05-14 | 8.99 |
| 2014-05-13 | 7.80 |
| 2014-05-12 | 7.56 |
| 2014-05-09 | 5.41 |
| 2014-05-08 | 5.17 |
| 2014-05-07 | 4.70 |
| 2014-05-05 | 5.65 |
| 2014-05-02 | 7.08 |
| 2014-04-30 | 6.13 |
| 2014-04-29 | 8.03 |
| 2014-04-28 | 6.37 |
| 2014-04-25 | 6.37 |
| 2014-04-24 | 8.26 |
| 2014-04-23 | 8.02 |
| 2014-04-22 | 9.21 |
| 2014-04-17 | 9.21 |
| 2014-04-16 | 8.97 |
| 2014-04-15 | 8.50 |
| 2014-04-14 | 10.39 |
| 2014-04-11 | 10.16 |
| 2014-04-10 | 11.34 |
| 2014-04-09 | 9.68 |
| 2014-04-08 | 8.50 |
| 2014-04-07 | 7.08 |
| 2014-04-04 | 7.79 |
| 2014-04-03 | 8.02 |
| 2014-04-02 | 7.79 |
| 2014-04-01 | 7.79 |
| 2014-03-31 | 6.13 |
| 2014-03-28 | 5.89 |
| 2014-03-27 | 4.71 |
| 2014-03-26 | 5.18 |
| 2014-03-25 | 4.47 |
| 2014-03-24 | 4.94 |
| 2014-03-21 | 3.05 |
| 2014-03-20 | 1.63 |
| 2014-03-19 | 3.52 |
| 2014-03-18 | 3.52 |
| 2014-03-17 | 3.05 |
| 2014-03-14 | 3.52 |
| 2014-03-13 | 4.47 |
| 2014-03-12 | 5.18 |
| 2014-03-11 | 6.37 |
| 2014-03-10 | 6.37 |
| 2014-03-07 | 8.50 |
| 2014-03-06 | 8.50 |
| 2014-03-05 | 8.02 |
| 2014-03-04 | 8.26 |
| 2014-03-03 | 7.55 |
| 2014-02-28 | 8.97 |
| 2014-02-27 | 9.21 |
| 2014-02-26 | 7.31 |
| 2014-02-25 | 6.84 |
| 2014-02-24 | 6.84 |
| 2014-02-21 | 7.79 |
| 2014-02-20 | 7.08 |
| 2014-02-19 | 8.02 |
| 2014-02-18 | 7.79 |
| 2014-02-17 | 7.31 |
| 2014-02-14 | 6.84 |
| 2014-02-13 | 5.89 |
| 2014-02-12 | 6.60 |
| 2014-02-11 | 4.94 |
| 2014-02-10 | 3.05 |
| 2014-02-07 | 3.29 |
| 2014-02-06 | 2.34 |
| 2014-02-05 | 1.63 |
| 2014-02-04 | 2.34 |
| 2014-01-30 | 5.18 |
| 2014-01-29 | 5.65 |
| 2014-01-28 | 4.94 |
| 2014-01-27 | 4.94 |
| 2014-01-24 | 7.08 |
| 2014-01-23 | 8.73 |
| 2014-01-22 | 10.16 |
| 2014-01-21 | 9.92 |
| 2014-01-20 | 9.44 |
| 2014-01-17 | 10.63 |
| 2014-01-16 | 9.92 |
| 2014-01-15 | 9.44 |
| 2014-01-14 | 8.97 |
| 2014-01-13 | 9.44 |
| 2014-01-10 | 9.21 |
| 2014-01-09 | 8.73 |
| 2014-01-08 | 9.92 |
| 2014-01-07 | 8.50 |
| 2014-01-06 | 8.26 |
| 2014-01-03 | 8.97 |
| 2014-01-02 | 11.34 |
| 2013-12-31 | 11.10 |
| 2013-12-30 | 11.10 |
| 2013-12-27 | 11.10 |
| 2013-12-24 | 10.87 |
| 2013-12-23 | 9.68 |
| 2013-12-20 | 8.97 |
| 2013-12-19 | 9.21 |
| 2013-12-18 | 10.63 |
| 2013-12-17 | 10.16 |
| 2013-12-16 | 10.39 |
| 2013-12-13 | 11.10 |
| 2013-12-12 | 11.10 |
| 2013-12-11 | 11.34 |
| 2013-12-10 | 13.47 |
| 2013-12-09 | 13.71 |
| 2013-12-06 | 13.71 |
| 2013-12-05 | 13.24 |
| 2013-12-04 | 13.47 |
| 2013-12-03 | 14.18 |
| 2013-12-02 | 14.66 |
| 2013-11-29 | 14.18 |
| 2013-11-28 | 13.71 |
| 2013-11-27 | 13.71 |
| 2013-11-26 | 13.47 |
| 2013-11-25 | 13.47 |
| 2013-11-22 | 13.00 |
| 2013-11-21 | 12.52 |
| 2013-11-20 | 13.24 |
| 2013-11-19 | 13.00 |
| 2013-11-18 | 13.00 |
| 2013-11-15 | 9.92 |
| 2013-11-14 | 8.02 |
| 2013-11-13 | 7.31 |
| 2013-11-12 | 9.44 |
| 2013-11-11 | 10.16 |
| 2013-11-08 | 8.50 |
| 2013-11-07 | 8.97 |
| 2013-11-06 | 9.68 |
| 2013-11-05 | 9.92 |
| 2013-11-04 | 10.63 |
| 2013-11-01 | 10.87 |
| 2013-10-31 | 10.63 |
| 2013-10-30 | 11.43 |
| 2013-10-29 | 9.35 |
| 2013-10-28 | 9.12 |
| 2013-10-25 | 8.43 |
| 2013-10-24 | 9.12 |
| 2013-10-23 | 9.82 |
| 2013-10-22 | 11.20 |
| 2013-10-21 | 11.67 |
| 2013-10-18 | 11.20 |
| 2013-10-17 | 9.82 |
| 2013-10-16 | 10.51 |
| 2013-10-15 | 11.43 |
| 2013-10-11 | 10.97 |
| 2013-10-10 | 9.59 |
| 2013-10-09 | 10.05 |
| 2013-10-08 | 10.74 |
| 2013-10-07 | 9.59 |
| 2013-10-04 | 10.28 |
| 2013-10-03 | 10.74 |
| 2013-10-02 | 9.59 |
| 2013-09-30 | 9.12 |
| 2013-09-27 | 10.51 |
| 2013-09-26 | 10.28 |
| 2013-09-25 | 10.51 |
| 2013-09-24 | 10.51 |
| 2013-09-23 | 11.43 |
| 2013-09-19 | 11.90 |
| 2013-09-18 | 10.05 |
| 2013-09-17 | 10.28 |
| 2013-09-16 | 10.97 |
| 2013-09-13 | 9.12 |
| 2013-09-12 | 9.35 |
| 2013-09-11 | 9.12 |
| 2013-09-10 | 9.12 |
| 2013-09-09 | 8.20 |
| 2013-09-06 | 7.74 |
| 2013-09-05 | 7.50 |
| 2013-09-04 | 6.12 |
| 2013-09-03 | 6.35 |
| 2013-09-02 | 5.65 |
| 2013-08-30 | 3.11 |
| 2013-08-29 | 3.11 |
| 2013-08-28 | 2.42 |
| 2013-08-27 | 4.04 |
| 2013-08-26 | 4.73 |
| 2013-08-23 | 3.81 |
| 2013-08-22 | 4.04 |
| 2013-08-21 | 3.57 |
| 2013-08-20 | 3.81 |
| 2013-08-19 | 6.35 |
| 2013-08-16 | 6.81 |
| 2013-08-15 | 6.81 |
| 2013-08-13 | 7.04 |
| 2013-08-12 | 5.42 |
| 2013-08-09 | 3.11 |
| 2013-08-08 | 2.88 |
| 2013-08-07 | 2.19 |
| 2013-08-06 | 3.81 |
| 2013-08-05 | 5.42 |
| 2013-08-02 | 4.96 |
| 2013-08-01 | 4.73 |
| 2013-07-31 | 3.57 |
| 2013-07-30 | 4.04 |
| 2013-07-29 | 3.81 |
| 2013-07-26 | 4.27 |
| 2013-07-25 | 3.81 |
| 2013-07-24 | 4.27 |
| 2013-07-23 | 3.81 |
| 2013-07-22 | 1.26 |
| 2013-07-19 | 1.49 |
| 2013-07-18 | 1.26 |
| 2013-07-17 | 1.49 |
| 2013-07-16 | 1.03 |
| 2013-07-15 | 0.80 |
| 2013-07-12 | 0.57 |
| 2013-07-11 | 1.96 |
| 2013-07-10 | -0.82 |
| 2013-07-09 | -1.74 |
| 2013-07-08 | -2.21 |
| 2013-07-05 | -0.82 |
| 2013-07-04 | -2.67 |
| 2013-07-03 | -4.29 |
| 2013-07-02 | -1.97 |
| 2013-06-28 | -1.28 |
| 2013-06-27 | -2.90 |
| 2013-06-26 | -3.36 |
| 2013-06-25 | -5.67 |
| 2013-06-24 | -5.90 |
| 2013-06-21 | -3.82 |
| 2013-06-20 | -3.36 |
| 2013-06-19 | -0.36 |
| 2013-06-18 | 0.57 |
| 2013-06-17 | 0.57 |
| 2013-06-14 | -0.82 |
| 2013-06-13 | -1.05 |
| 2013-06-11 | 0.57 |
| 2013-06-10 | 1.72 |
| 2013-06-07 | 1.49 |
| 2013-06-06 | 2.42 |
| 2013-06-05 | 3.57 |
| 2013-06-04 | 4.50 |
| 2013-06-03 | 4.50 |
| 2013-05-31 | 4.96 |
| 2013-05-30 | 5.42 |
| 2013-05-29 | 5.42 |
| 2013-05-28 | 7.27 |
| 2013-05-27 | 6.12 |
| 2013-05-24 | 5.89 |
| 2013-05-23 | 5.65 |
| 2013-05-22 | 8.66 |
| 2013-05-21 | 9.12 |
| 2013-05-20 | 9.59 |
| 2013-05-16 | 7.50 |
| 2013-05-15 | 7.50 |
| 2013-05-14 | 7.04 |
| 2013-05-13 | 6.81 |
| 2013-05-10 | 8.66 |
| 2013-05-09 | 8.20 |
| 2013-05-08 | 7.74 |
| 2013-05-07 | 7.04 |
| 2013-05-06 | 6.58 |
| 2013-05-03 | 5.65 |
| 2013-05-02 | 5.65 |
| 2013-04-30 | 5.65 |
| 2013-04-29 | 4.96 |
| 2013-04-26 | 5.19 |
| 2013-04-25 | 4.27 |
| 2013-04-24 | 3.36 |
| 2013-04-23 | 1.29 |
| 2013-04-22 | 2.44 |
| 2013-04-19 | 2.67 |
| 2013-04-18 | 0.14 |
| 2013-04-17 | 0.37 |
| 2013-04-16 | 0.83 |
| 2013-04-15 | 1.06 |
| 2013-04-12 | 2.90 |
| 2013-04-11 | 2.44 |
| 2013-04-10 | 2.44 |
| 2013-04-09 | 1.75 |
| 2013-04-08 | 1.06 |
| 2013-04-05 | 1.06 |
| 2013-04-03 | 3.81 |
| 2013-04-02 | 4.27 |
| 2013-03-28 | 3.81 |
| 2013-03-27 | 4.27 |
| 2013-03-26 | 3.81 |
| 2013-03-25 | 3.58 |
| 2013-03-22 | 2.90 |
| 2013-03-21 | 3.36 |
| 2013-03-20 | 3.58 |
| 2013-03-19 | 1.98 |
| 2013-03-18 | 2.44 |
| 2013-03-15 | 4.50 |
| 2013-03-14 | 4.96 |
| 2013-03-13 | 4.73 |
| 2013-03-12 | 6.34 |
| 2013-03-11 | 7.26 |
| 2013-03-08 | 7.26 |
| 2013-03-07 | 5.65 |
| 2013-03-06 | 5.42 |
| 2013-03-05 | 4.50 |
| 2013-03-04 | 4.50 |
| 2013-03-01 | 6.11 |
| 2013-02-28 | 6.57 |
| 2013-02-27 | 4.73 |
| 2013-02-26 | 4.27 |
| 2013-02-25 | 5.88 |
| 2013-02-22 | 5.65 |
| 2013-02-21 | 6.11 |
| 2013-02-20 | 7.95 |
| 2013-02-19 | 7.26 |
| 2013-02-18 | 8.41 |
| 2013-02-15 | 8.64 |
| 2013-02-14 | 8.64 |
| 2013-02-08 | 7.95 |
| 2013-02-07 | 7.49 |
| 2013-02-06 | 7.72 |
| 2013-02-05 | 7.26 |
| 2013-02-04 | 9.79 |
| 2013-02-01 | 9.79 |
| 2013-01-31 | 10.02 |
| 2013-01-30 | 10.25 |
| 2013-01-29 | 9.79 |
| 2013-01-28 | 9.79 |
| 2013-01-25 | 9.33 |
| 2013-01-24 | 9.33 |
| 2013-01-23 | 9.56 |
| 2013-01-22 | 9.33 |
| 2013-01-21 | 9.33 |
| 2013-01-18 | 9.33 |
| 2013-01-17 | 8.18 |
| 2013-01-16 | 8.18 |
| 2013-01-15 | 8.41 |
| 2013-01-14 | 8.41 |
| 2013-01-11 | 7.95 |
| 2013-01-10 | 8.41 |
| 2013-01-09 | 7.72 |
| 2013-01-08 | 6.80 |
| 2013-01-07 | 7.95 |
| 2013-01-04 | 7.95 |
| 2013-01-03 | 8.18 |
| 2013-01-02 | 7.95 |
| 2012-12-31 | 4.96 |
| 2012-12-28 | 5.19 |
| 2012-12-27 | 4.96 |
| 2012-12-24 | 4.27 |
| 2012-12-21 | 4.27 |
| 2012-12-20 | 4.73 |
| 2012-12-19 | 4.96 |
| 2012-12-18 | 4.27 |
| 2012-12-17 | 4.27 |
| 2012-12-14 | 4.96 |
| 2012-12-13 | 4.04 |
| 2012-12-12 | 4.27 |
| 2012-12-11 | 3.36 |
| 2012-12-10 | 3.13 |
| 2012-12-07 | 2.90 |
| 2012-12-06 | 3.13 |
| 2012-12-05 | 3.36 |
| 2012-12-04 | 1.06 |
| 2012-12-03 | 0.83 |
| 2012-11-30 | 2.21 |
| 2012-11-29 | 1.75 |
| 2012-11-28 | 0.60 |
| 2012-11-27 | 1.29 |
| 2012-11-26 | 1.52 |
| 2012-11-23 | 1.75 |
| 2012-11-22 | 0.83 |
| 2012-11-21 | -0.09 |
| 2012-11-20 | -1.47 |
| 2012-11-19 | -1.24 |
| 2012-11-16 | -2.39 |
| 2012-11-15 | -2.16 |
| 2012-11-14 | -0.78 |
| 2012-11-13 | -1.93 |
| 2012-11-12 | -0.78 |
| 2012-11-09 | -1.01 |
| 2012-11-08 | -0.32 |
| 2012-11-07 | 2.44 |
| 2012-11-06 | 1.75 |
| 2012-11-05 | 1.98 |
| 2012-11-02 | 2.67 |
| 2012-11-01 | 1.06 |
| 2012-10-31 | 0.14 |
| 2012-10-30 | -0.87 |
| 2012-10-29 | -0.42 |
| 2012-10-26 | -0.20 |
| 2012-10-25 | 0.92 |
| 2012-10-24 | 0.70 |
| 2012-10-22 | 0.47 |
| 2012-10-19 | -0.42 |
| 2012-10-18 | -0.42 |
| 2012-10-17 | -0.87 |
| 2012-10-16 | -1.99 |
| 2012-10-15 | -1.99 |
| 2012-10-12 | -2.22 |
| 2012-10-11 | -2.89 |
| 2012-10-10 | -3.11 |
| 2012-10-09 | -3.11 |
| 2012-10-08 | -3.79 |
| 2012-10-05 | -2.89 |
| 2012-10-04 | -3.34 |
| 2012-10-03 | -3.56 |
| 2012-09-28 | -3.56 |
| 2012-09-27 | -3.56 |
| 2012-09-26 | -4.91 |
| 2012-09-25 | -4.01 |
| 2012-09-24 | -4.24 |
| 2012-09-21 | -4.01 |
| 2012-09-20 | -4.68 |
| 2012-09-19 | -3.34 |
| 2012-09-18 | -4.68 |
| 2012-09-17 | -4.46 |
| 2012-09-14 | -4.68 |
| 2012-09-13 | -7.15 |
| 2012-09-12 | -6.93 |
| 2012-09-11 | -8.05 |
| 2012-09-10 | -8.05 |
| 2012-09-07 | -8.05 |
| 2012-09-06 | -11.01 |
| 2012-09-05 | -11.64 |
| 2012-09-04 | -10.38 |
| 2012-09-03 | -9.62 |
| 2012-08-31 | -10.07 |
| 2012-08-30 | -9.84 |
| 2012-08-29 | -8.72 |
| 2012-08-28 | -8.50 |
| 2012-08-27 | -8.50 |
| 2012-08-24 | -8.27 |
| 2012-08-23 | -7.15 |
| 2012-08-22 | -8.27 |
| 2012-08-21 | -7.15 |
| 2012-08-20 | -7.37 |
| 2012-08-17 | -7.15 |
| 2012-08-16 | -8.05 |
| 2012-08-15 | -7.60 |
| 2012-08-14 | -6.48 |
| 2012-08-13 | -7.60 |
| 2012-08-10 | -7.37 |
| 2012-08-09 | -6.70 |
| 2012-08-08 | -7.82 |
| 2012-08-07 | -7.60 |
| 2012-08-06 | -8.05 |
| 2012-08-03 | -9.39 |
| 2012-08-02 | -9.17 |
| 2012-08-01 | -8.94 |
| 2012-07-31 | -8.94 |
| 2012-07-30 | -9.62 |
| 2012-07-27 | -11.19 |
| 2012-07-26 | -12.98 |
| 2012-07-25 | -13.07 |
| 2012-07-24 | -13.16 |
| 2012-07-23 | -12.35 |
| 2012-07-20 | -9.62 |
| 2012-07-19 | -9.84 |
| 2012-07-18 | -11.46 |
| 2012-07-17 | -10.47 |
| 2012-07-16 | -12.08 |
| 2012-07-13 | -12.17 |
| 2012-07-12 | -12.44 |
| 2012-07-11 | -10.56 |
| 2012-07-10 | -10.74 |
| 2012-07-09 | -10.56 |
| 2012-07-06 | -8.94 |
| 2012-07-05 | -8.72 |
| 2012-07-04 | -9.39 |
| 2012-07-03 | -9.17 |
| 2012-06-29 | -10.47 |
| 2012-06-28 | -12.44 |
| 2012-06-27 | -11.64 |
| 2012-06-26 | -12.53 |
| 2012-06-25 | -12.98 |
| 2012-06-22 | -12.53 |
| 2012-06-21 | -11.28 |
| 2012-06-20 | -10.29 |
| 2012-06-19 | -10.65 |
| 2012-06-18 | -10.56 |
| 2012-06-15 | -11.28 |
| 2012-06-14 | -13.34 |
| 2012-06-13 | -12.62 |
| 2012-06-12 | -13.34 |
| 2012-06-11 | -13.07 |
| 2012-06-08 | -15.22 |
| 2012-06-07 | -14.42 |
| 2012-06-06 | -14.87 |
| 2012-06-05 | -16.66 |
| 2012-06-04 | -17.02 |
| 2012-06-01 | -15.05 |
| 2012-05-31 | -14.87 |
| 2012-05-30 | -14.96 |
| 2012-05-29 | -13.43 |
| 2012-05-28 | -14.51 |
| 2012-05-25 | -14.96 |
| 2012-05-24 | -15.22 |
| 2012-05-23 | -14.87 |
| 2012-05-22 | -13.61 |
| 2012-05-21 | -14.06 |
| 2012-05-18 | -14.15 |
| 2012-05-17 | -12.98 |
| 2012-05-16 | -12.89 |
| 2012-05-15 | -10.07 |
| 2012-05-14 | -10.92 |
| 2012-05-11 | -9.84 |
| 2012-05-10 | -8.72 |
| 2012-05-09 | -8.27 |
| 2012-05-08 | -7.37 |
| 2012-05-07 | -7.37 |
| 2012-05-04 | -4.68 |
| 2012-05-03 | -4.01 |
| 2012-05-02 | -3.56 |
| 2012-04-30 | -4.68 |
| 2012-04-27 | -6.25 |
| 2012-04-26 | -5.98 |
| 2012-04-25 | -6.65 |
| 2012-04-24 | -6.65 |
| 2012-04-23 | -6.88 |
| 2012-04-20 | -5.32 |
| 2012-04-19 | -5.09 |
| 2012-04-18 | -5.98 |
| 2012-04-17 | -7.10 |
| 2012-04-16 | -6.88 |
| 2012-04-13 | -6.43 |
| 2012-04-12 | -8.21 |
| 2012-04-11 | -9.10 |
| 2012-04-10 | -8.21 |
| 2012-04-05 | -7.10 |
| 2012-04-03 | -6.21 |
| 2012-04-02 | -7.54 |
| 2012-03-30 | -7.32 |
| 2012-03-29 | -7.10 |
| 2012-03-28 | -5.76 |
| 2012-03-27 | -4.87 |
| 2012-03-26 | -6.65 |
| 2012-03-23 | -6.88 |
| 2012-03-22 | -5.76 |
| 2012-03-21 | -5.76 |
| 2012-03-20 | -5.76 |
| 2012-03-19 | -4.87 |
| 2012-03-16 | -3.76 |
| 2012-03-15 | -3.76 |
| 2012-03-14 | -3.98 |
| 2012-03-13 | -3.98 |
| 2012-03-12 | -4.87 |
| 2012-03-09 | -5.09 |
| 2012-03-08 | -5.98 |
| 2012-03-07 | -7.32 |
| 2012-03-06 | -6.43 |
| 2012-03-05 | -4.87 |
| 2012-03-02 | -2.87 |
| 2012-03-01 | -3.76 |
| 2012-02-29 | -2.64 |
| 2012-02-28 | -2.87 |
| 2012-02-27 | -4.65 |
| 2012-02-24 | -3.98 |
| 2012-02-23 | -3.76 |
| 2012-02-22 | -3.09 |
| 2012-02-21 | -3.53 |
| 2012-02-20 | -3.76 |
| 2012-02-17 | -3.53 |
| 2012-02-16 | -4.42 |
| 2012-02-15 | -3.76 |
| 2012-02-14 | -5.98 |
| 2012-02-13 | -5.98 |
| 2012-02-10 | -6.65 |
| 2012-02-09 | -5.54 |
| 2012-02-08 | -5.54 |
| 2012-02-07 | -7.10 |
| 2012-02-06 | -6.88 |
| 2012-02-03 | -6.88 |
| 2012-02-02 | -6.88 |
| 2012-02-01 | -8.44 |
| 2012-01-31 | -8.66 |
| 2012-01-30 | -9.33 |
| 2012-01-27 | -7.77 |
| 2012-01-26 | -8.21 |
| 2012-01-20 | -9.77 |
| 2012-01-19 | -10.22 |
| 2012-01-18 | -11.42 |
| 2012-01-17 | -11.69 |
| 2012-01-16 | -14.63 |
| 2012-01-13 | -13.65 |
| 2012-01-12 | -14.09 |
| 2012-01-11 | -13.83 |
| 2012-01-10 | -14.63 |
| 2012-01-09 | -14.99 |
| 2012-01-06 | -16.50 |
| 2012-01-05 | -15.34 |
| 2012-01-04 | -15.79 |
| 2012-01-03 | -15.25 |
| 2011-12-30 | -17.21 |
| 2011-12-29 | -17.48 |
| 2011-12-28 | -16.86 |
| 2011-12-23 | -16.32 |
| 2011-12-22 | -17.48 |
| 2011-12-21 | -17.39 |
| 2011-12-20 | -18.82 |
| 2011-12-19 | -18.82 |
| 2011-12-16 | -17.75 |
| 2011-12-15 | -19.00 |
| 2011-12-14 | -17.66 |
| 2011-12-13 | -17.12 |
| 2011-12-12 | -16.77 |
| 2011-12-09 | -16.68 |
| 2011-12-08 | -14.18 |
| 2011-12-07 | -13.65 |
| 2011-12-06 | -14.99 |
| 2011-12-05 | -13.83 |
| 2011-12-02 | -14.36 |
| 2011-12-01 | -14.63 |
| 2011-11-30 | -19.35 |
| 2011-11-29 | -18.10 |
| 2011-11-28 | -19.00 |
| 2011-11-25 | -20.60 |
| 2011-11-24 | -19.44 |
| 2011-11-23 | -19.89 |
| 2011-11-22 | -18.19 |
| 2011-11-21 | -18.28 |
| 2011-11-18 | -17.12 |
| 2011-11-17 | -15.79 |
| 2011-11-16 | -15.25 |
| 2011-11-15 | -13.47 |
| 2011-11-14 | -12.40 |
| 2011-11-11 | -14.27 |
| 2011-11-10 | -15.16 |
| 2011-11-09 | -10.44 |
| 2011-11-08 | -11.78 |
| 2011-11-07 | -11.96 |
| 2011-11-04 | -11.15 |
| 2011-11-03 | -14.00 |
| 2011-11-02 | -11.51 |
| 2011-11-01 | -13.38 |
| 2011-10-31 | -11.06 |
| 2011-10-28 | -10.22 |
| 2011-10-27 | -11.96 |
| 2011-10-26 | -14.52 |
| 2011-10-25 | -15.04 |
| 2011-10-24 | -15.74 |
| 2011-10-21 | -18.96 |
| 2011-10-20 | -19.22 |
| 2011-10-19 | -17.91 |
| 2011-10-18 | -19.04 |
| 2011-10-17 | -15.48 |
| 2011-10-14 | -17.13 |
| 2011-10-13 | -15.83 |
| 2011-10-12 | -17.74 |
| 2011-10-11 | -18.61 |
| 2011-10-10 | -20.43 |
| 2011-10-07 | -20.52 |
| 2011-10-06 | -22.78 |
| 2011-10-04 | -26.87 |
| 2011-10-03 | -24.43 |
| 2011-09-30 | -21.13 |
| 2011-09-28 | -19.22 |
| 2011-09-27 | -18.70 |
| 2011-09-26 | -21.83 |
| 2011-09-23 | -20.70 |
| 2011-09-22 | -19.57 |
| 2011-09-21 | -15.74 |
| 2011-09-20 | -14.70 |
| 2011-09-19 | -15.39 |
| 2011-09-16 | -12.83 |
| 2011-09-15 | -13.91 |
| 2011-09-14 | -14.52 |
| 2011-09-12 | -14.78 |
| 2011-09-09 | -11.30 |
| 2011-09-08 | -11.09 |
| 2011-09-07 | -10.65 |
| 2011-09-06 | -12.17 |
| 2011-09-05 | -12.39 |
| 2011-09-02 | -10.00 |
| 2011-09-01 | -8.48 |
| 2011-08-31 | -8.70 |
| 2011-08-30 | -10.00 |
| 2011-08-29 | -11.52 |
| 2011-08-26 | -13.04 |
| 2011-08-25 | -12.17 |
| 2011-08-24 | -13.30 |
| 2011-08-23 | -11.74 |
| 2011-08-22 | -13.30 |
| 2011-08-19 | -13.74 |
| 2011-08-18 | -11.30 |
| 2011-08-17 | -9.78 |
| 2011-08-16 | -10.22 |
| 2011-08-15 | -10.00 |
| 2011-08-12 | -12.83 |
| 2011-08-11 | -12.83 |
| 2011-08-10 | -12.17 |
| 2011-08-09 | -14.09 |
| 2011-08-08 | -8.91 |
| 2011-08-05 | -7.17 |
| 2011-08-04 | -3.04 |
| 2011-08-03 | -2.39 |
| 2011-08-02 | -0.65 |
| 2011-08-01 | 0.65 |
| 2011-07-29 | -0.65 |
| 2011-07-28 | 0.00 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | -0.22 |
| 2011-07-25 | -1.09 |
| 2011-07-22 | -0.43 |
| 2011-07-21 | -2.61 |
| 2011-07-20 | -2.39 |
| 2011-07-19 | -2.83 |
| 2011-07-18 | -3.48 |
| 2011-07-15 | -3.04 |
| 2011-07-14 | -2.61 |
| 2011-07-13 | -2.83 |
| 2011-07-12 | -3.91 |
| 2011-07-11 | -0.87 |
| 2011-07-08 | 0.65 |
| 2011-07-07 | -0.22 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | 1.09 |
| 2011-07-04 | 1.09 |
| 2011-06-30 | -0.65 |
| 2011-06-29 | -2.17 |
| 2011-06-28 | -1.96 |
| 2011-06-27 | -2.17 |
| 2011-06-24 | -1.74 |
| 2011-06-23 | -3.48 |
| 2011-06-22 | -3.04 |
| 2011-06-21 | -3.04 |
| 2011-06-20 | -4.13 |
| 2011-06-17 | -3.70 |
| 2011-06-16 | -2.61 |
| 2011-06-15 | -1.09 |
| 2011-06-14 | -0.43 |
| 2011-06-13 | -0.43 |
| 2011-06-10 | -0.87 |
| 2011-06-09 | 0.00 |
| 2011-06-08 | 0.22 |
| 2011-06-07 | 1.09 |
| 2011-06-03 | 1.52 |
| 2011-06-02 | 2.61 |
| 2011-06-01 | 4.13 |
| 2011-05-31 | 4.57 |
| 2011-05-30 | 2.17 |
| 2011-05-27 | 1.96 |
| 2011-05-26 | 0.65 |
| 2011-05-25 | 0.22 |
| 2011-05-24 | 0.22 |
| 2011-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy