Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2025-09-01 | 93.65 |
| 2025-08-29 | 97.93 |
| 2025-08-28 | 82.21 |
| 2025-08-27 | 91.50 |
| 2025-08-26 | 92.93 |
| 2025-08-25 | 89.36 |
| 2025-08-22 | 70.07 |
| 2025-08-21 | 64.35 |
| 2025-08-20 | 69.35 |
| 2025-08-19 | 74.35 |
| 2025-08-18 | 70.78 |
| 2025-08-15 | 67.21 |
| 2025-08-14 | 64.35 |
| 2025-08-13 | 66.49 |
| 2025-08-12 | 60.78 |
| 2025-08-11 | 60.06 |
| 2025-08-08 | 60.06 |
| 2025-08-07 | 59.35 |
| 2025-08-06 | 53.63 |
| 2025-08-05 | 55.06 |
| 2025-08-04 | 48.63 |
| 2025-08-01 | 45.77 |
| 2025-07-31 | 44.34 |
| 2025-07-30 | 49.34 |
| 2025-07-29 | 55.06 |
| 2025-07-28 | 51.49 |
| 2025-07-25 | 57.92 |
| 2025-07-24 | 57.92 |
| 2025-07-23 | 48.63 |
| 2025-07-22 | 62.92 |
| 2025-07-21 | 65.06 |
| 2025-07-18 | 63.63 |
| 2025-07-17 | 62.92 |
| 2025-07-16 | 58.63 |
| 2025-07-15 | 61.49 |
| 2025-07-14 | 62.20 |
| 2025-07-11 | 65.78 |
| 2025-07-10 | 61.49 |
| 2025-07-09 | 62.20 |
| 2025-07-08 | 70.78 |
| 2025-07-07 | 77.21 |
| 2025-07-04 | 80.78 |
| 2025-07-03 | 84.36 |
| 2025-07-02 | 80.07 |
| 2025-06-30 | 73.64 |
| 2025-06-27 | 73.64 |
| 2025-06-26 | 60.06 |
| 2025-06-25 | 60.06 |
| 2025-06-24 | 61.49 |
| 2025-06-23 | 62.92 |
| 2025-06-20 | 57.42 |
| 2025-06-19 | 60.27 |
| 2025-06-18 | 67.39 |
| 2025-06-17 | 70.24 |
| 2025-06-16 | 68.81 |
| 2025-06-13 | 52.43 |
| 2025-06-12 | 56.71 |
| 2025-06-11 | 55.28 |
| 2025-06-10 | 59.55 |
| 2025-06-09 | 51.72 |
| 2025-06-06 | 51.72 |
| 2025-06-05 | 53.14 |
| 2025-06-04 | 51.72 |
| 2025-06-03 | 18.24 |
| 2025-06-02 | 15.39 |
| 2025-05-30 | 22.51 |
| 2025-05-29 | 23.94 |
| 2025-05-28 | 26.79 |
| 2025-05-27 | 24.65 |
| 2025-05-26 | 28.21 |
| 2025-05-23 | 18.24 |
| 2025-05-22 | 8.98 |
| 2025-05-21 | 9.69 |
| 2025-05-20 | 8.98 |
| 2025-05-19 | 5.42 |
| 2025-05-16 | 6.13 |
| 2025-05-15 | 10.41 |
| 2025-05-14 | 10.41 |
| 2025-05-13 | 9.69 |
| 2025-05-12 | 13.26 |
| 2025-05-09 | 11.83 |
| 2025-05-08 | 13.26 |
| 2025-05-07 | 2.57 |
| 2025-05-06 | 3.28 |
| 2025-05-02 | 6.13 |
| 2025-04-30 | 2.57 |
| 2025-04-29 | 5.42 |
| 2025-04-28 | 5.42 |
| 2025-04-25 | 6.13 |
| 2025-04-24 | 8.27 |
| 2025-04-23 | 4.00 |
| 2025-04-22 | 1.15 |
| 2025-04-17 | -3.84 |
| 2025-04-16 | -3.84 |
| 2025-04-15 | -0.99 |
| 2025-04-14 | 0.43 |
| 2025-04-11 | -2.42 |
| 2025-04-10 | -3.84 |
| 2025-04-09 | -5.98 |
| 2025-04-08 | -9.54 |
| 2025-04-07 | -11.68 |
| 2025-04-03 | 4.00 |
| 2025-04-02 | 4.71 |
| 2025-04-01 | 5.42 |
| 2025-03-31 | -1.70 |
| 2025-03-28 | 5.42 |
| 2025-03-27 | 8.27 |
| 2025-03-26 | 10.41 |
| 2025-03-25 | 13.26 |
| 2025-03-24 | 13.26 |
| 2025-03-21 | 16.10 |
| 2025-03-20 | 9.69 |
| 2025-03-19 | 8.27 |
| 2025-03-18 | 10.41 |
| 2025-03-17 | 10.41 |
| 2025-03-14 | 10.41 |
| 2025-03-13 | 8.27 |
| 2025-03-12 | 7.56 |
| 2025-03-11 | 8.98 |
| 2025-03-10 | 9.69 |
| 2025-03-07 | 6.84 |
| 2025-03-06 | 1.86 |
| 2025-03-05 | 0.43 |
| 2025-03-04 | 0.43 |
| 2025-03-03 | 1.86 |
| 2025-02-28 | -0.28 |
| 2025-02-27 | 6.13 |
| 2025-02-26 | 4.71 |
| 2025-02-25 | 1.86 |
| 2025-02-24 | 6.84 |
| 2025-02-21 | 6.84 |
| 2025-02-20 | 6.13 |
| 2025-02-19 | 7.56 |
| 2025-02-18 | 5.42 |
| 2025-02-17 | 6.13 |
| 2025-02-14 | 10.41 |
| 2025-02-13 | 11.12 |
| 2025-02-12 | 9.69 |
| 2025-02-11 | 11.83 |
| 2025-02-10 | 14.68 |
| 2025-02-07 | 17.53 |
| 2025-02-06 | 18.24 |
| 2025-02-05 | 18.24 |
| 2025-02-04 | 12.54 |
| 2025-02-03 | 15.39 |
| 2025-01-28 | 8.98 |
| 2025-01-27 | 29.64 |
| 2025-01-24 | 33.91 |
| 2025-01-23 | 33.20 |
| 2025-01-22 | 32.49 |
| 2025-01-21 | 26.08 |
| 2025-01-20 | 24.65 |
| 2025-01-17 | 23.94 |
| 2025-01-16 | 24.65 |
| 2025-01-15 | 21.80 |
| 2025-01-14 | 23.94 |
| 2025-01-13 | 18.95 |
| 2025-01-10 | 16.82 |
| 2025-01-09 | 18.95 |
| 2025-01-08 | 24.65 |
| 2025-01-07 | 33.91 |
| 2025-01-06 | 26.79 |
| 2025-01-03 | 28.21 |
| 2025-01-02 | 16.82 |
| 2024-12-31 | 16.10 |
| 2024-12-30 | 18.24 |
| 2024-12-27 | 16.82 |
| 2024-12-24 | 14.68 |
| 2024-12-23 | 15.39 |
| 2024-12-20 | 15.39 |
| 2024-12-19 | 16.82 |
| 2024-12-18 | 13.97 |
| 2024-12-17 | 13.97 |
| 2024-12-16 | 15.39 |
| 2024-12-13 | 17.53 |
| 2024-12-12 | 21.09 |
| 2024-12-11 | 18.24 |
| 2024-12-10 | 18.95 |
| 2024-12-09 | 23.23 |
| 2024-12-06 | 18.95 |
| 2024-12-05 | 19.67 |
| 2024-12-04 | 21.80 |
| 2024-12-03 | 21.80 |
| 2024-12-02 | 21.80 |
| 2024-11-29 | 24.65 |
| 2024-11-28 | 20.38 |
| 2024-11-27 | 22.51 |
| 2024-11-26 | 21.09 |
| 2024-11-25 | 25.36 |
| 2024-11-22 | 29.64 |
| 2024-11-21 | 32.49 |
| 2024-11-20 | 31.06 |
| 2024-11-19 | 32.49 |
| 2024-11-18 | 27.50 |
| 2024-11-15 | 18.24 |
| 2024-11-14 | 18.24 |
| 2024-11-13 | 22.51 |
| 2024-11-12 | 20.38 |
| 2024-11-11 | 23.23 |
| 2024-11-08 | 28.21 |
| 2024-11-07 | 28.21 |
| 2024-11-06 | 23.94 |
| 2024-11-05 | 28.21 |
| 2024-11-04 | 31.77 |
| 2024-11-01 | 33.20 |
| 2024-10-31 | 39.61 |
| 2024-10-30 | 41.75 |
| 2024-10-29 | 43.88 |
| 2024-10-28 | 40.32 |
| 2024-10-25 | 41.03 |
| 2024-10-24 | 41.03 |
| 2024-10-23 | 55.28 |
| 2024-10-22 | 65.25 |
| 2024-10-21 | 38.19 |
| 2024-10-18 | 28.21 |
| 2024-10-17 | 21.09 |
| 2024-10-16 | 14.68 |
| 2024-10-15 | 12.54 |
| 2024-10-14 | 15.39 |
| 2024-10-10 | 17.53 |
| 2024-10-09 | 16.10 |
| 2024-10-08 | 12.54 |
| 2024-10-07 | 21.09 |
| 2024-10-04 | 16.82 |
| 2024-10-03 | 8.27 |
| 2024-10-02 | 16.82 |
| 2024-09-30 | 16.82 |
| 2024-09-27 | 19.67 |
| 2024-09-26 | 20.38 |
| 2024-09-25 | 6.13 |
| 2024-09-24 | 9.69 |
| 2024-09-23 | 3.28 |
| 2024-09-20 | -4.55 |
| 2024-09-19 | -5.98 |
| 2024-09-17 | -4.55 |
| 2024-09-16 | -1.70 |
| 2024-09-13 | -0.99 |
| 2024-09-12 | 6.13 |
| 2024-09-11 | -3.13 |
| 2024-09-10 | -2.42 |
| 2024-09-09 | -3.84 |
| 2024-09-05 | 5.21 |
| 2024-09-04 | 3.78 |
| 2024-09-03 | 8.05 |
| 2024-09-02 | 10.18 |
| 2024-08-30 | 10.18 |
| 2024-08-29 | 11.60 |
| 2024-08-28 | 10.18 |
| 2024-08-27 | 11.60 |
| 2024-08-26 | 16.58 |
| 2024-08-23 | 18.71 |
| 2024-08-22 | 18.00 |
| 2024-08-21 | 20.13 |
| 2024-08-20 | 20.13 |
| 2024-08-19 | 13.74 |
| 2024-08-16 | 39.33 |
| 2024-08-15 | 35.06 |
| 2024-08-14 | 33.64 |
| 2024-08-13 | 35.06 |
| 2024-08-12 | 35.77 |
| 2024-08-09 | 35.77 |
| 2024-08-08 | 33.64 |
| 2024-08-07 | 37.91 |
| 2024-08-06 | 36.48 |
| 2024-08-05 | 35.06 |
| 2024-08-02 | 44.30 |
| 2024-08-01 | 52.12 |
| 2024-07-31 | 55.68 |
| 2024-07-30 | 54.25 |
| 2024-07-29 | 55.68 |
| 2024-07-26 | 54.25 |
| 2024-07-25 | 53.54 |
| 2024-07-24 | 59.94 |
| 2024-07-23 | 60.65 |
| 2024-07-22 | 61.36 |
| 2024-07-19 | 58.52 |
| 2024-07-18 | 62.79 |
| 2024-07-17 | 62.07 |
| 2024-07-16 | 63.50 |
| 2024-07-15 | 63.50 |
| 2024-07-12 | 64.92 |
| 2024-07-11 | 67.05 |
| 2024-07-10 | 66.34 |
| 2024-07-09 | 72.03 |
| 2024-07-08 | 75.58 |
| 2024-07-05 | 72.03 |
| 2024-07-04 | 78.42 |
| 2024-07-03 | 79.13 |
| 2024-07-02 | 78.42 |
| 2024-06-28 | 85.53 |
| 2024-06-27 | 77.00 |
| 2024-06-26 | 83.40 |
| 2024-06-25 | 84.11 |
| 2024-06-24 | 89.09 |
| 2024-06-21 | 91.93 |
| 2024-06-20 | 94.77 |
| 2024-06-19 | 92.64 |
| 2024-06-18 | 88.38 |
| 2024-06-17 | 82.69 |
| 2024-06-14 | 89.80 |
| 2024-06-13 | 87.66 |
| 2024-06-12 | 93.35 |
| 2024-06-11 | 90.51 |
| 2024-06-07 | 101.88 |
| 2024-06-06 | 107.57 |
| 2024-06-05 | 100.46 |
| 2024-06-04 | 108.99 |
| 2024-06-03 | 115.39 |
| 2024-05-31 | 109.70 |
| 2024-05-30 | 100.46 |
| 2024-05-29 | 110.41 |
| 2024-05-28 | 96.91 |
| 2024-05-27 | 95.48 |
| 2024-05-24 | 89.09 |
| 2024-05-23 | 90.51 |
| 2024-05-22 | 94.77 |
| 2024-05-21 | 99.75 |
| 2024-05-20 | 96.91 |
| 2024-05-17 | 87.66 |
| 2024-05-16 | 84.11 |
| 2024-05-14 | 81.27 |
| 2024-05-13 | 72.74 |
| 2024-05-10 | 69.18 |
| 2024-05-09 | 65.63 |
| 2024-05-08 | 57.81 |
| 2024-05-07 | 66.34 |
| 2024-05-06 | 62.79 |
| 2024-05-03 | 61.36 |
| 2024-05-02 | 43.59 |
| 2024-04-30 | 45.72 |
| 2024-04-29 | 40.04 |
| 2024-04-26 | 38.62 |
| 2024-04-25 | 43.59 |
| 2024-04-24 | 45.01 |
| 2024-04-23 | 42.17 |
| 2024-04-22 | 43.59 |
| 2024-04-19 | 45.72 |
| 2024-04-18 | 39.33 |
| 2024-04-17 | 37.19 |
| 2024-04-16 | 41.46 |
| 2024-04-15 | 47.86 |
| 2024-04-12 | 47.86 |
| 2024-04-11 | 46.44 |
| 2024-04-10 | 39.33 |
| 2024-04-09 | 36.48 |
| 2024-04-08 | 37.91 |
| 2024-04-05 | 37.19 |
| 2024-04-03 | 37.91 |
| 2024-04-02 | 33.64 |
| 2024-03-28 | 22.98 |
| 2024-03-27 | 24.40 |
| 2024-03-26 | 20.13 |
| 2024-03-25 | 22.27 |
| 2024-03-22 | 17.29 |
| 2024-03-21 | 17.29 |
| 2024-03-20 | 16.58 |
| 2024-03-19 | 13.03 |
| 2024-03-18 | 10.89 |
| 2024-03-15 | 8.76 |
| 2024-03-14 | 5.92 |
| 2024-03-13 | 12.31 |
| 2024-03-12 | 11.60 |
| 2024-03-11 | 16.58 |
| 2024-03-08 | 37.19 |
| 2024-03-07 | 28.66 |
| 2024-03-06 | 32.22 |
| 2024-03-05 | 30.09 |
| 2024-03-04 | 37.19 |
| 2024-03-01 | 29.38 |
| 2024-02-29 | 35.77 |
| 2024-02-28 | 38.62 |
| 2024-02-27 | 30.80 |
| 2024-02-26 | 33.64 |
| 2024-02-23 | 45.72 |
| 2024-02-22 | 47.15 |
| 2024-02-21 | 42.88 |
| 2024-02-20 | 45.01 |
| 2024-02-19 | 48.57 |
| 2024-02-16 | 42.88 |
| 2024-02-15 | 36.48 |
| 2024-02-14 | 38.62 |
| 2024-02-09 | 37.91 |
| 2024-02-08 | 45.01 |
| 2024-02-07 | 39.33 |
| 2024-02-06 | 39.33 |
| 2024-02-05 | 37.19 |
| 2024-02-02 | 43.59 |
| 2024-02-01 | 39.33 |
| 2024-01-31 | 33.64 |
| 2024-01-30 | 30.80 |
| 2024-01-29 | 32.93 |
| 2024-01-26 | 35.06 |
| 2024-01-25 | 39.33 |
| 2024-01-24 | 36.48 |
| 2024-01-23 | 32.22 |
| 2024-01-22 | 30.09 |
| 2024-01-19 | 37.91 |
| 2024-01-18 | 41.46 |
| 2024-01-17 | 42.17 |
| 2024-01-16 | 43.59 |
| 2024-01-15 | 41.46 |
| 2024-01-12 | 35.06 |
| 2024-01-11 | 32.22 |
| 2024-01-10 | 22.98 |
| 2024-01-09 | 18.00 |
| 2024-01-08 | 14.45 |
| 2024-01-05 | 18.00 |
| 2024-01-04 | 15.16 |
| 2024-01-03 | 18.71 |
| 2024-01-02 | 22.98 |
| 2023-12-29 | 22.27 |
| 2023-12-28 | 19.42 |
| 2023-12-27 | 21.56 |
| 2023-12-22 | 26.53 |
| 2023-12-21 | 22.27 |
| 2023-12-20 | 18.71 |
| 2023-12-19 | 22.98 |
| 2023-12-18 | 21.56 |
| 2023-12-15 | 18.71 |
| 2023-12-14 | 15.16 |
| 2023-12-13 | 15.16 |
| 2023-12-12 | 11.60 |
| 2023-12-11 | 12.31 |
| 2023-12-08 | 8.76 |
| 2023-12-07 | 13.74 |
| 2023-12-06 | 17.29 |
| 2023-12-05 | 21.56 |
| 2023-12-04 | 21.56 |
| 2023-12-01 | 18.00 |
| 2023-11-30 | 15.87 |
| 2023-11-29 | 10.18 |
| 2023-11-28 | 13.03 |
| 2023-11-27 | 18.71 |
| 2023-11-24 | 15.16 |
| 2023-11-23 | 13.74 |
| 2023-11-22 | 14.45 |
| 2023-11-21 | 18.00 |
| 2023-11-20 | 13.74 |
| 2023-11-17 | 6.63 |
| 2023-11-16 | 6.63 |
| 2023-11-15 | 9.47 |
| 2023-11-14 | 6.63 |
| 2023-11-13 | 6.63 |
| 2023-11-10 | -1.90 |
| 2023-11-09 | -4.03 |
| 2023-11-08 | -4.75 |
| 2023-11-07 | -1.90 |
| 2023-11-06 | -1.90 |
| 2023-11-03 | 0.23 |
| 2023-11-02 | -1.19 |
| 2023-11-01 | -1.90 |
| 2023-10-31 | -9.01 |
| 2023-10-30 | -9.01 |
| 2023-10-27 | -6.88 |
| 2023-10-26 | -1.90 |
| 2023-10-25 | -4.75 |
| 2023-10-24 | -6.17 |
| 2023-10-20 | -9.72 |
| 2023-10-19 | -11.85 |
| 2023-10-18 | -11.85 |
| 2023-10-17 | -10.43 |
| 2023-10-16 | -6.88 |
| 2023-10-13 | -6.88 |
| 2023-10-12 | -5.46 |
| 2023-10-11 | -6.17 |
| 2023-10-10 | -4.03 |
| 2023-10-09 | -1.90 |
| 2023-10-06 | -1.90 |
| 2023-10-05 | -7.59 |
| 2023-10-04 | -8.30 |
| 2023-10-03 | -2.61 |
| 2023-09-29 | 8.76 |
| 2023-09-28 | -1.19 |
| 2023-09-27 | 0.94 |
| 2023-09-26 | 0.94 |
| 2023-09-25 | -9.72 |
| 2023-09-22 | -16.12 |
| 2023-09-21 | -16.12 |
| 2023-09-20 | -13.28 |
| 2023-09-19 | -16.83 |
| 2023-09-18 | -19.67 |
| 2023-09-15 | -15.41 |
| 2023-09-14 | -17.54 |
| 2023-09-13 | -23.94 |
| 2023-09-12 | -25.36 |
| 2023-09-11 | -21.81 |
| 2023-09-07 | -26.07 |
| 2023-09-06 | -24.65 |
| 2023-09-05 | -28.91 |
| 2023-09-04 | -31.05 |
| 2023-08-31 | -34.60 |
| 2023-08-30 | -36.02 |
| 2023-08-29 | -36.02 |
| 2023-08-28 | -36.73 |
| 2023-08-25 | -38.16 |
| 2023-08-24 | -35.31 |
| 2023-08-23 | -35.31 |
| 2023-08-22 | -33.18 |
| 2023-08-21 | -33.89 |
| 2023-08-18 | -38.87 |
| 2023-08-17 | -38.87 |
| 2023-08-16 | -36.02 |
| 2023-08-15 | -35.31 |
| 2023-08-14 | -41.00 |
| 2023-08-11 | -41.00 |
| 2023-08-10 | -33.18 |
| 2023-08-09 | -36.73 |
| 2023-08-08 | -36.73 |
| 2023-08-07 | -36.73 |
| 2023-08-04 | -37.45 |
| 2023-08-03 | -36.02 |
| 2023-08-02 | -36.02 |
| 2023-08-01 | -37.45 |
| 2023-07-31 | -37.45 |
| 2023-07-28 | -38.16 |
| 2023-07-27 | -37.45 |
| 2023-07-26 | -38.87 |
| 2023-07-25 | -41.71 |
| 2023-07-24 | -44.55 |
| 2023-07-21 | -43.13 |
| 2023-07-20 | -43.13 |
| 2023-07-19 | -42.42 |
| 2023-07-18 | -41.71 |
| 2023-07-14 | -42.42 |
| 2023-07-13 | -41.71 |
| 2023-07-12 | -42.42 |
| 2023-07-11 | -42.42 |
| 2023-07-10 | -41.71 |
| 2023-07-07 | -43.13 |
| 2023-07-06 | -42.42 |
| 2023-07-05 | -43.13 |
| 2023-07-04 | -40.29 |
| 2023-07-03 | -40.29 |
| 2023-06-30 | -42.42 |
| 2023-06-29 | -42.42 |
| 2023-06-28 | -43.13 |
| 2023-06-27 | -42.42 |
| 2023-06-26 | -41.71 |
| 2023-06-23 | -41.00 |
| 2023-06-21 | -41.00 |
| 2023-06-20 | -39.58 |
| 2023-06-19 | -38.16 |
| 2023-06-16 | -36.02 |
| 2023-06-15 | -36.02 |
| 2023-06-14 | -36.73 |
| 2023-06-13 | -35.31 |
| 2023-06-12 | -38.16 |
| 2023-06-09 | -36.73 |
| 2023-06-08 | -35.31 |
| 2023-06-07 | -36.73 |
| 2023-06-06 | -36.02 |
| 2023-06-05 | -36.02 |
| 2023-06-02 | -35.31 |
| 2023-06-01 | -41.00 |
| 2023-05-31 | -41.71 |
| 2023-05-30 | -41.00 |
| 2023-05-29 | -41.71 |
| 2023-05-25 | -41.71 |
| 2023-05-24 | -40.29 |
| 2023-05-23 | -39.58 |
| 2023-05-22 | -39.58 |
| 2023-05-19 | -39.58 |
| 2023-05-18 | -38.87 |
| 2023-05-17 | -38.87 |
| 2023-05-16 | -38.16 |
| 2023-05-15 | -37.45 |
| 2023-05-12 | -39.58 |
| 2023-05-11 | -38.16 |
| 2023-05-10 | -38.87 |
| 2023-05-09 | -40.29 |
| 2023-05-08 | -40.29 |
| 2023-05-05 | -41.71 |
| 2023-05-04 | -40.29 |
| 2023-05-03 | -41.71 |
| 2023-05-02 | -40.29 |
| 2023-04-28 | -39.58 |
| 2023-04-27 | -41.00 |
| 2023-04-26 | -41.00 |
| 2023-04-25 | -41.71 |
| 2023-04-24 | -40.29 |
| 2023-04-21 | -41.00 |
| 2023-04-20 | -39.58 |
| 2023-04-19 | -39.58 |
| 2023-04-18 | -37.45 |
| 2023-04-17 | -38.16 |
| 2023-04-14 | -36.73 |
| 2023-04-13 | -38.16 |
| 2023-04-12 | -40.29 |
| 2023-04-11 | -40.29 |
| 2023-04-06 | -41.00 |
| 2023-04-04 | -39.58 |
| 2023-04-03 | -41.00 |
| 2023-03-31 | -41.00 |
| 2023-03-30 | -39.58 |
| 2023-03-29 | -39.58 |
| 2023-03-28 | -39.58 |
| 2023-03-27 | -40.29 |
| 2023-03-24 | -38.16 |
| 2023-03-23 | -35.31 |
| 2023-03-22 | -36.73 |
| 2023-03-21 | -36.73 |
| 2023-03-20 | -37.45 |
| 2023-03-17 | -36.73 |
| 2023-03-16 | -38.87 |
| 2023-03-15 | -38.16 |
| 2023-03-14 | -38.16 |
| 2023-03-13 | -35.31 |
| 2023-03-10 | -38.87 |
| 2023-03-09 | -36.73 |
| 2023-03-08 | -36.73 |
| 2023-03-07 | -35.31 |
| 2023-03-06 | -34.60 |
| 2023-03-03 | -36.73 |
| 2023-03-02 | -35.31 |
| 2023-03-01 | -36.02 |
| 2023-02-28 | -33.89 |
| 2023-02-27 | -39.58 |
| 2023-02-24 | -29.63 |
| 2023-02-23 | -27.49 |
| 2023-02-22 | -34.60 |
| 2023-02-21 | -37.45 |
| 2023-02-20 | -36.02 |
| 2023-02-17 | -36.73 |
| 2023-02-16 | -36.73 |
| 2023-02-15 | -36.73 |
| 2023-02-14 | -36.73 |
| 2023-02-13 | -36.02 |
| 2023-02-10 | -33.89 |
| 2023-02-09 | -33.18 |
| 2023-02-08 | -33.18 |
| 2023-02-07 | -32.47 |
| 2023-02-06 | -35.31 |
| 2023-02-03 | -31.76 |
| 2023-02-02 | -26.78 |
| 2023-02-01 | -26.78 |
| 2023-01-31 | -29.63 |
| 2023-01-30 | -28.20 |
| 2023-01-27 | -23.94 |
| 2023-01-26 | -23.94 |
| 2023-01-20 | -30.34 |
| 2023-01-19 | -31.05 |
| 2023-01-18 | -31.76 |
| 2023-01-17 | -33.18 |
| 2023-01-16 | -33.18 |
| 2023-01-13 | -35.31 |
| 2023-01-12 | -31.76 |
| 2023-01-11 | -30.34 |
| 2023-01-10 | -33.18 |
| 2023-01-09 | -31.76 |
| 2023-01-06 | -36.73 |
| 2023-01-05 | -41.00 |
| 2023-01-04 | -40.29 |
| 2023-01-03 | -42.42 |
| 2022-12-30 | -42.42 |
| 2022-12-29 | -41.71 |
| 2022-12-28 | -41.00 |
| 2022-12-23 | -43.84 |
| 2022-12-22 | -43.13 |
| 2022-12-21 | -43.84 |
| 2022-12-20 | -43.84 |
| 2022-12-19 | -43.13 |
| 2022-12-16 | -41.71 |
| 2022-12-15 | -42.42 |
| 2022-12-14 | -41.00 |
| 2022-12-13 | -41.71 |
| 2022-12-12 | -42.42 |
| 2022-12-09 | -39.58 |
| 2022-12-08 | -41.71 |
| 2022-12-07 | -44.55 |
| 2022-12-06 | -43.13 |
| 2022-12-05 | -41.00 |
| 2022-12-02 | -42.42 |
| 2022-12-01 | -41.71 |
| 2022-11-30 | -41.00 |
| 2022-11-29 | -43.13 |
| 2022-11-28 | -43.13 |
| 2022-11-25 | -43.13 |
| 2022-11-24 | -42.42 |
| 2022-11-23 | -40.29 |
| 2022-11-22 | -44.55 |
| 2022-11-21 | -43.84 |
| 2022-11-18 | -43.84 |
| 2022-11-17 | -43.13 |
| 2022-11-16 | -40.29 |
| 2022-11-15 | -38.87 |
| 2022-11-14 | -38.87 |
| 2022-11-11 | -41.00 |
| 2022-11-10 | -42.42 |
| 2022-11-09 | -43.84 |
| 2022-11-08 | -41.00 |
| 2022-11-07 | -40.29 |
| 2022-11-04 | -43.13 |
| 2022-11-03 | -44.55 |
| 2022-11-02 | -45.26 |
| 2022-11-01 | -45.98 |
| 2022-10-31 | -48.11 |
| 2022-10-28 | -43.13 |
| 2022-10-27 | -41.00 |
| 2022-10-26 | -40.29 |
| 2022-10-25 | -42.42 |
| 2022-10-24 | -42.42 |
| 2022-10-21 | -39.58 |
| 2022-10-20 | -42.42 |
| 2022-10-19 | -38.87 |
| 2022-10-18 | -37.45 |
| 2022-10-17 | -40.29 |
| 2022-10-14 | -40.29 |
| 2022-10-13 | -41.71 |
| 2022-10-12 | -43.13 |
| 2022-10-11 | -41.00 |
| 2022-10-10 | -41.71 |
| 2022-10-07 | -37.45 |
| 2022-10-06 | -36.02 |
| 2022-10-05 | -32.47 |
| 2022-10-03 | -40.29 |
| 2022-09-30 | -35.31 |
| 2022-09-29 | -36.02 |
| 2022-09-28 | -36.02 |
| 2022-09-27 | -34.60 |
| 2022-09-26 | -35.31 |
| 2022-09-23 | -33.18 |
| 2022-09-22 | -27.49 |
| 2022-09-21 | -26.78 |
| 2022-09-20 | -26.78 |
| 2022-09-19 | -25.36 |
| 2022-09-16 | -23.23 |
| 2022-09-15 | -18.96 |
| 2022-09-14 | -16.83 |
| 2022-09-13 | -18.25 |
| 2022-09-09 | -14.70 |
| 2022-09-08 | -14.70 |
| 2022-09-07 | -21.10 |
| 2022-09-06 | -23.94 |
| 2022-09-05 | -30.34 |
| 2022-09-02 | -30.34 |
| 2022-09-01 | -27.49 |
| 2022-08-31 | -26.78 |
| 2022-08-30 | -25.36 |
| 2022-08-29 | -28.20 |
| 2022-08-26 | -25.36 |
| 2022-08-25 | -23.23 |
| 2022-08-24 | -29.63 |
| 2022-08-23 | -31.05 |
| 2022-08-22 | -30.34 |
| 2022-08-19 | -29.63 |
| 2022-08-18 | -31.76 |
| 2022-08-17 | -37.45 |
| 2022-08-16 | -37.45 |
| 2022-08-15 | -39.58 |
| 2022-08-12 | -38.16 |
| 2022-08-11 | -42.42 |
| 2022-08-10 | -43.84 |
| 2022-08-09 | -42.42 |
| 2022-08-08 | -44.55 |
| 2022-08-05 | -43.84 |
| 2022-08-04 | -44.55 |
| 2022-08-03 | -44.55 |
| 2022-08-02 | -44.55 |
| 2022-08-01 | -40.29 |
| 2022-07-29 | -40.29 |
| 2022-07-28 | -41.00 |
| 2022-07-27 | -43.84 |
| 2022-07-26 | -43.84 |
| 2022-07-25 | -42.42 |
| 2022-07-22 | -43.84 |
| 2022-07-21 | -41.00 |
| 2022-07-20 | -41.71 |
| 2022-07-19 | -43.84 |
| 2022-07-18 | -43.84 |
| 2022-07-15 | -46.69 |
| 2022-07-14 | -48.11 |
| 2022-07-13 | -48.11 |
| 2022-07-12 | -47.40 |
| 2022-07-11 | -47.40 |
| 2022-07-08 | -46.69 |
| 2022-07-07 | -47.40 |
| 2022-07-06 | -48.82 |
| 2022-07-05 | -47.40 |
| 2022-07-04 | -48.11 |
| 2022-06-30 | -48.11 |
| 2022-06-29 | -45.98 |
| 2022-06-28 | -45.98 |
| 2022-06-27 | -45.26 |
| 2022-06-24 | -47.40 |
| 2022-06-23 | -47.40 |
| 2022-06-22 | -47.40 |
| 2022-06-21 | -45.98 |
| 2022-06-20 | -45.98 |
| 2022-06-17 | -47.40 |
| 2022-06-16 | -45.98 |
| 2022-06-15 | -46.69 |
| 2022-06-14 | -47.40 |
| 2022-06-13 | -45.98 |
| 2022-06-10 | -41.00 |
| 2022-06-09 | -41.71 |
| 2022-06-08 | -41.00 |
| 2022-06-07 | -45.98 |
| 2022-06-06 | -43.84 |
| 2022-06-02 | -42.42 |
| 2022-06-01 | -43.13 |
| 2022-05-31 | -42.42 |
| 2022-05-30 | -47.40 |
| 2022-05-27 | -47.40 |
| 2022-05-26 | -48.82 |
| 2022-05-25 | -47.40 |
| 2022-05-24 | -50.24 |
| 2022-05-23 | -48.82 |
| 2022-05-20 | -48.11 |
| 2022-05-19 | -48.11 |
| 2022-05-18 | -47.40 |
| 2022-05-17 | -48.11 |
| 2022-05-16 | -48.82 |
| 2022-05-13 | -48.82 |
| 2022-05-12 | -48.82 |
| 2022-05-11 | -46.69 |
| 2022-05-10 | -46.69 |
| 2022-05-06 | -43.13 |
| 2022-05-05 | -42.42 |
| 2022-05-04 | -43.84 |
| 2022-05-03 | -42.42 |
| 2022-04-29 | -44.55 |
| 2022-04-28 | -44.55 |
| 2022-04-27 | -43.13 |
| 2022-04-26 | -45.98 |
| 2022-04-25 | -44.55 |
| 2022-04-22 | -37.45 |
| 2022-04-21 | -36.73 |
| 2022-04-20 | -29.63 |
| 2022-04-19 | -30.34 |
| 2022-04-14 | -28.91 |
| 2022-04-13 | -33.89 |
| 2022-04-12 | -37.45 |
| 2022-04-11 | -40.29 |
| 2022-04-08 | -35.31 |
| 2022-04-07 | -42.42 |
| 2022-04-06 | -40.29 |
| 2022-04-04 | -42.42 |
| 2022-04-01 | -43.13 |
| 2022-03-31 | -38.87 |
| 2022-03-30 | -43.84 |
| 2022-03-29 | -46.69 |
| 2022-03-28 | -45.26 |
| 2022-03-25 | -43.13 |
| 2022-03-24 | -41.71 |
| 2022-03-23 | -38.87 |
| 2022-03-22 | -40.29 |
| 2022-03-21 | -43.13 |
| 2022-03-18 | -41.71 |
| 2022-03-17 | -45.26 |
| 2022-03-16 | -47.40 |
| 2022-03-15 | -48.82 |
| 2022-03-14 | -43.13 |
| 2022-03-11 | -32.47 |
| 2022-03-10 | -31.76 |
| 2022-03-09 | -38.16 |
| 2022-03-08 | -41.00 |
| 2022-03-07 | -43.13 |
| 2022-03-04 | -43.13 |
| 2022-03-03 | -32.47 |
| 2022-03-02 | -37.45 |
| 2022-03-01 | -32.47 |
| 2022-02-28 | -35.31 |
| 2022-02-25 | -41.71 |
| 2022-02-24 | -44.55 |
| 2022-02-23 | -45.26 |
| 2022-02-22 | -45.98 |
| 2022-02-21 | -44.55 |
| 2022-02-18 | -44.55 |
| 2022-02-17 | -43.13 |
| 2022-02-16 | -43.13 |
| 2022-02-15 | -42.42 |
| 2022-02-14 | -43.84 |
| 2022-02-11 | -42.42 |
| 2022-02-10 | -40.29 |
| 2022-02-09 | -44.55 |
| 2022-02-08 | -45.26 |
| 2022-02-07 | -45.26 |
| 2022-02-04 | -46.69 |
| 2022-01-31 | -41.71 |
| 2022-01-28 | -43.84 |
| 2022-01-27 | -44.55 |
| 2022-01-26 | -43.13 |
| 2022-01-25 | -40.29 |
| 2022-01-24 | -42.42 |
| 2022-01-21 | -40.29 |
| 2022-01-20 | -40.29 |
| 2022-01-19 | -36.73 |
| 2022-01-18 | -41.71 |
| 2022-01-17 | -40.29 |
| 2022-01-14 | -38.87 |
| 2022-01-13 | -36.73 |
| 2022-01-12 | -36.73 |
| 2022-01-11 | -34.60 |
| 2022-01-10 | -36.02 |
| 2022-01-07 | -36.73 |
| 2022-01-06 | -35.31 |
| 2022-01-05 | -38.16 |
| 2022-01-04 | -36.73 |
| 2022-01-03 | -38.87 |
| 2021-12-31 | -44.55 |
| 2021-12-30 | -47.40 |
| 2021-12-29 | -44.55 |
| 2021-12-28 | -41.71 |
| 2021-12-24 | -37.45 |
| 2021-12-23 | -39.58 |
| 2021-12-22 | -39.58 |
| 2021-12-21 | -41.00 |
| 2021-12-20 | -43.13 |
| 2021-12-17 | -36.02 |
| 2021-12-16 | -38.16 |
| 2021-12-15 | -40.29 |
| 2021-12-14 | -41.00 |
| 2021-12-13 | -39.58 |
| 2021-12-10 | -38.87 |
| 2021-12-09 | -35.31 |
| 2021-12-08 | -36.02 |
| 2021-12-07 | -37.45 |
| 2021-12-06 | -41.71 |
| 2021-12-03 | -40.29 |
| 2021-12-02 | -38.16 |
| 2021-12-01 | -36.73 |
| 2021-11-30 | -36.73 |
| 2021-11-29 | -33.89 |
| 2021-11-26 | -30.34 |
| 2021-11-25 | -29.63 |
| 2021-11-24 | -28.20 |
| 2021-11-23 | -31.05 |
| 2021-11-22 | -29.63 |
| 2021-11-19 | -26.78 |
| 2021-11-18 | -26.78 |
| 2021-11-17 | -24.65 |
| 2021-11-16 | -26.07 |
| 2021-11-15 | -23.23 |
| 2021-11-12 | -24.65 |
| 2021-11-11 | -25.36 |
| 2021-11-10 | -22.52 |
| 2021-11-09 | -21.81 |
| 2021-11-08 | -24.65 |
| 2021-11-05 | -26.78 |
| 2021-11-04 | -21.81 |
| 2021-11-03 | -28.91 |
| 2021-11-02 | -30.34 |
| 2021-11-01 | -29.63 |
| 2021-10-29 | -27.49 |
| 2021-10-28 | -28.20 |
| 2021-10-27 | -21.81 |
| 2021-10-26 | -22.52 |
| 2021-10-25 | -22.52 |
| 2021-10-22 | -25.36 |
| 2021-10-21 | -20.38 |
| 2021-10-20 | -21.10 |
| 2021-10-19 | -18.25 |
| 2021-10-18 | -18.96 |
| 2021-10-15 | -18.25 |
| 2021-10-12 | -28.91 |
| 2021-10-11 | -33.18 |
| 2021-10-08 | -26.78 |
| 2021-10-07 | -27.49 |
| 2021-10-06 | -21.10 |
| 2021-10-05 | -26.78 |
| 2021-10-04 | -25.36 |
| 2021-09-30 | -29.63 |
| 2021-09-29 | -28.20 |
| 2021-09-28 | -23.23 |
| 2021-09-27 | -26.07 |
| 2021-09-24 | -26.07 |
| 2021-09-23 | -18.25 |
| 2021-09-21 | -23.23 |
| 2021-09-20 | -23.94 |
| 2021-09-17 | -11.85 |
| 2021-09-16 | 1.65 |
| 2021-09-15 | -6.17 |
| 2021-09-14 | -11.14 |
| 2021-09-13 | -11.14 |
| 2021-09-10 | -33.89 |
| 2021-09-09 | -36.02 |
| 2021-09-08 | -34.60 |
| 2021-09-07 | -41.71 |
| 2021-09-06 | -43.84 |
| 2021-09-03 | -43.84 |
| 2021-09-02 | -48.11 |
| 2021-09-01 | -50.95 |
| 2021-08-31 | -48.82 |
| 2021-08-30 | -51.66 |
| 2021-08-27 | -54.51 |
| 2021-08-26 | -55.93 |
| 2021-08-25 | -56.64 |
| 2021-08-24 | -58.06 |
| 2021-08-23 | -57.35 |
| 2021-08-20 | -60.90 |
| 2021-08-19 | -59.48 |
| 2021-08-18 | -58.06 |
| 2021-08-17 | -59.48 |
| 2021-08-16 | -55.93 |
| 2021-08-13 | -53.79 |
| 2021-08-12 | -50.95 |
| 2021-08-11 | -49.53 |
| 2021-08-10 | -50.24 |
| 2021-08-09 | -49.53 |
| 2021-08-06 | -53.08 |
| 2021-08-05 | -53.08 |
| 2021-08-04 | -50.95 |
| 2021-08-03 | -55.22 |
| 2021-08-02 | -55.22 |
| 2021-07-30 | -55.22 |
| 2021-07-29 | -56.64 |
| 2021-07-28 | -60.19 |
| 2021-07-27 | -60.90 |
| 2021-07-26 | -58.77 |
| 2021-07-23 | -56.64 |
| 2021-07-22 | -55.93 |
| 2021-07-21 | -57.35 |
| 2021-07-20 | -57.35 |
| 2021-07-19 | -55.22 |
| 2021-07-16 | -55.22 |
| 2021-07-15 | -55.22 |
| 2021-07-14 | -54.51 |
| 2021-07-13 | -53.79 |
| 2021-07-12 | -53.08 |
| 2021-07-09 | -55.22 |
| 2021-07-08 | -53.79 |
| 2021-07-07 | -51.66 |
| 2021-07-06 | -50.95 |
| 2021-07-05 | -51.66 |
| 2021-07-02 | -51.66 |
| 2021-06-30 | -48.82 |
| 2021-06-29 | -50.95 |
| 2021-06-28 | -50.24 |
| 2021-06-25 | -51.66 |
| 2021-06-24 | -50.95 |
| 2021-06-23 | -51.66 |
| 2021-06-22 | -52.37 |
| 2021-06-21 | -51.66 |
| 2021-06-18 | -52.73 |
| 2021-06-17 | -51.32 |
| 2021-06-16 | -50.61 |
| 2021-06-15 | -51.32 |
| 2021-06-11 | -49.20 |
| 2021-06-10 | -49.91 |
| 2021-06-09 | -49.20 |
| 2021-06-08 | -49.20 |
| 2021-06-07 | -49.20 |
| 2021-06-04 | -50.61 |
| 2021-06-03 | -50.61 |
| 2021-06-02 | -50.61 |
| 2021-06-01 | -50.61 |
| 2021-05-31 | -50.61 |
| 2021-05-28 | -51.32 |
| 2021-05-27 | -52.73 |
| 2021-05-26 | -51.32 |
| 2021-05-25 | -52.02 |
| 2021-05-24 | -51.32 |
| 2021-05-21 | -51.32 |
| 2021-05-20 | -50.61 |
| 2021-05-18 | -49.20 |
| 2021-05-17 | -52.73 |
| 2021-05-14 | -52.02 |
| 2021-05-13 | -52.73 |
| 2021-05-12 | -50.61 |
| 2021-05-11 | -47.08 |
| 2021-05-10 | -44.26 |
| 2021-05-07 | -43.56 |
| 2021-05-06 | -44.97 |
| 2021-05-05 | -50.61 |
| 2021-05-04 | -50.61 |
| 2021-05-03 | -53.43 |
| 2021-04-30 | -51.32 |
| 2021-04-29 | -54.84 |
| 2021-04-28 | -52.02 |
| 2021-04-27 | -52.02 |
| 2021-04-26 | -51.32 |
| 2021-04-23 | -54.14 |
| 2021-04-22 | -54.14 |
| 2021-04-21 | -53.43 |
| 2021-04-20 | -53.43 |
| 2021-04-19 | -52.02 |
| 2021-04-16 | -51.32 |
| 2021-04-15 | -52.02 |
| 2021-04-14 | -52.02 |
| 2021-04-13 | -54.84 |
| 2021-04-12 | -53.43 |
| 2021-04-09 | -50.61 |
| 2021-04-08 | -54.14 |
| 2021-04-07 | -49.91 |
| 2021-04-01 | -58.37 |
| 2021-03-31 | -63.31 |
| 2021-03-30 | -58.37 |
| 2021-03-29 | -52.02 |
| 2021-03-26 | -50.61 |
| 2021-03-25 | -52.73 |
| 2021-03-24 | -52.02 |
| 2021-03-23 | -51.32 |
| 2021-03-22 | -50.61 |
| 2021-03-19 | -47.79 |
| 2021-03-18 | -47.79 |
| 2021-03-17 | -47.79 |
| 2021-03-16 | -47.08 |
| 2021-03-15 | -52.02 |
| 2021-03-12 | -52.02 |
| 2021-03-11 | -52.73 |
| 2021-03-10 | -53.43 |
| 2021-03-09 | -52.02 |
| 2021-03-08 | -54.14 |
| 2021-03-05 | -49.91 |
| 2021-03-04 | -45.67 |
| 2021-03-03 | -44.26 |
| 2021-03-02 | -47.08 |
| 2021-03-01 | -49.91 |
| 2021-02-26 | -50.61 |
| 2021-02-25 | -48.50 |
| 2021-02-24 | -54.84 |
| 2021-02-23 | -45.67 |
| 2021-02-22 | -45.67 |
| 2021-02-19 | -44.97 |
| 2021-02-18 | -46.38 |
| 2021-02-17 | -40.73 |
| 2021-02-16 | -54.84 |
| 2021-02-11 | -61.90 |
| 2021-02-10 | -64.02 |
| 2021-02-09 | -63.31 |
| 2021-02-08 | -65.08 |
| 2021-02-05 | -68.25 |
| 2021-02-04 | -68.96 |
| 2021-02-03 | -68.25 |
| 2021-02-02 | -69.31 |
| 2021-02-01 | -68.96 |
| 2021-01-29 | -68.96 |
| 2021-01-28 | -68.60 |
| 2021-01-27 | -67.19 |
| 2021-01-26 | -68.60 |
| 2021-01-25 | -67.54 |
| 2021-01-22 | -68.60 |
| 2021-01-21 | -66.84 |
| 2021-01-20 | -66.84 |
| 2021-01-19 | -72.84 |
| 2021-01-18 | -72.13 |
| 2021-01-15 | -71.78 |
| 2021-01-14 | -71.43 |
| 2021-01-13 | -71.43 |
| 2021-01-12 | -71.43 |
| 2021-01-11 | -70.37 |
| 2021-01-08 | -72.13 |
| 2021-01-07 | -71.07 |
| 2021-01-06 | -70.37 |
| 2021-01-05 | -71.78 |
| 2021-01-04 | -74.25 |
| 2020-12-31 | -74.60 |
| 2020-12-30 | -74.60 |
| 2020-12-29 | -75.66 |
| 2020-12-28 | -77.78 |
| 2020-12-24 | -78.83 |
| 2020-12-23 | -79.19 |
| 2020-12-22 | -79.54 |
| 2020-12-21 | -79.19 |
| 2020-12-18 | -80.60 |
| 2020-12-17 | -80.95 |
| 2020-12-16 | -80.60 |
| 2020-12-15 | -80.60 |
| 2020-12-14 | -81.30 |
| 2020-12-11 | -81.30 |
| 2020-12-10 | -81.30 |
| 2020-12-09 | -80.95 |
| 2020-12-08 | -79.89 |
| 2020-12-07 | -81.30 |
| 2020-12-04 | -81.30 |
| 2020-12-03 | -80.95 |
| 2020-12-02 | -80.24 |
| 2020-12-01 | -81.30 |
| 2020-11-30 | -81.30 |
| 2020-11-27 | -80.60 |
| 2020-11-26 | -80.60 |
| 2020-11-25 | -80.24 |
| 2020-11-24 | -80.60 |
| 2020-11-23 | -80.24 |
| 2020-11-20 | -80.24 |
| 2020-11-19 | -80.60 |
| 2020-11-18 | -80.24 |
| 2020-11-17 | -80.24 |
| 2020-11-16 | -80.60 |
| 2020-11-13 | -80.60 |
| 2020-11-12 | -80.24 |
| 2020-11-11 | -80.24 |
| 2020-11-10 | -80.60 |
| 2020-11-09 | -79.89 |
| 2020-11-06 | -80.60 |
| 2020-11-05 | -80.60 |
| 2020-11-04 | -80.60 |
| 2020-11-03 | -80.24 |
| 2020-11-02 | -80.24 |
| 2020-10-30 | -80.24 |
| 2020-10-29 | -80.95 |
| 2020-10-28 | -80.60 |
| 2020-10-27 | -80.95 |
| 2020-10-23 | -80.24 |
| 2020-10-22 | -80.24 |
| 2020-10-21 | -79.89 |
| 2020-10-20 | -80.60 |
| 2020-10-19 | -80.60 |
| 2020-10-16 | -80.60 |
| 2020-10-15 | -80.60 |
| 2020-10-14 | -80.24 |
| 2020-10-12 | -80.24 |
| 2020-10-09 | -80.95 |
| 2020-10-08 | -80.60 |
| 2020-10-07 | -80.60 |
| 2020-10-06 | -80.60 |
| 2020-10-05 | -80.95 |
| 2020-09-30 | -79.89 |
| 2020-09-29 | -79.19 |
| 2020-09-28 | -80.24 |
| 2020-09-25 | -80.60 |
| 2020-09-24 | -80.60 |
| 2020-09-23 | -79.54 |
| 2020-09-22 | -79.19 |
| 2020-09-21 | -79.89 |
| 2020-09-18 | -79.54 |
| 2020-09-17 | -79.54 |
| 2020-09-16 | -79.54 |
| 2020-09-15 | -79.19 |
| 2020-09-14 | -79.19 |
| 2020-09-11 | -78.83 |
| 2020-09-10 | -79.19 |
| 2020-09-09 | -78.48 |
| 2020-09-08 | -78.83 |
| 2020-09-07 | -78.83 |
| 2020-09-04 | -78.13 |
| 2020-09-03 | -78.83 |
| 2020-09-02 | -78.83 |
| 2020-09-01 | -78.13 |
| 2020-08-31 | -79.54 |
| 2020-08-28 | -77.78 |
| 2020-08-27 | -78.13 |
| 2020-08-26 | -78.13 |
| 2020-08-25 | -77.07 |
| 2020-08-24 | -77.07 |
| 2020-08-21 | -76.72 |
| 2020-08-20 | -77.78 |
| 2020-08-19 | -77.42 |
| 2020-08-18 | -76.72 |
| 2020-08-17 | -77.42 |
| 2020-08-14 | -78.13 |
| 2020-08-13 | -76.01 |
| 2020-08-12 | -76.36 |
| 2020-08-11 | -76.72 |
| 2020-08-10 | -76.01 |
| 2020-08-07 | -76.01 |
| 2020-08-06 | -75.66 |
| 2020-08-05 | -76.01 |
| 2020-08-04 | -76.01 |
| 2020-08-03 | -77.07 |
| 2020-07-31 | -77.07 |
| 2020-07-30 | -77.07 |
| 2020-07-29 | -78.13 |
| 2020-07-28 | -78.13 |
| 2020-07-27 | -77.78 |
| 2020-07-24 | -78.13 |
| 2020-07-23 | -77.42 |
| 2020-07-22 | -78.83 |
| 2020-07-21 | -79.19 |
| 2020-07-20 | -78.83 |
| 2020-07-17 | -79.19 |
| 2020-07-16 | -78.83 |
| 2020-07-15 | -79.19 |
| 2020-07-14 | -79.19 |
| 2020-07-13 | -79.19 |
| 2020-07-10 | -79.19 |
| 2020-07-09 | -78.83 |
| 2020-07-08 | -79.89 |
| 2020-07-07 | -79.19 |
| 2020-07-06 | -78.83 |
| 2020-07-03 | -79.54 |
| 2020-07-02 | -79.54 |
| 2020-06-30 | -78.83 |
| 2020-06-29 | -79.19 |
| 2020-06-26 | -79.19 |
| 2020-06-24 | -81.30 |
| 2020-06-23 | -80.95 |
| 2020-06-22 | -81.30 |
| 2020-06-19 | -81.66 |
| 2020-06-18 | -81.32 |
| 2020-06-17 | -81.32 |
| 2020-06-16 | -80.98 |
| 2020-06-15 | -81.32 |
| 2020-06-12 | -80.98 |
| 2020-06-11 | -81.32 |
| 2020-06-10 | -81.32 |
| 2020-06-09 | -81.32 |
| 2020-06-08 | -81.32 |
| 2020-06-05 | -81.32 |
| 2020-06-04 | -81.32 |
| 2020-06-03 | -81.32 |
| 2020-06-02 | -81.32 |
| 2020-06-01 | -82.00 |
| 2020-05-29 | -82.34 |
| 2020-05-28 | -81.66 |
| 2020-05-27 | -80.98 |
| 2020-05-26 | -81.32 |
| 2020-05-25 | -80.98 |
| 2020-05-22 | -82.00 |
| 2020-05-21 | -82.00 |
| 2020-05-20 | -81.66 |
| 2020-05-19 | -81.66 |
| 2020-05-18 | -81.32 |
| 2020-05-15 | -82.34 |
| 2020-05-14 | -82.00 |
| 2020-05-13 | -80.98 |
| 2020-05-12 | -80.64 |
| 2020-05-11 | -81.32 |
| 2020-05-08 | -81.66 |
| 2020-05-07 | -81.32 |
| 2020-05-06 | -81.32 |
| 2020-05-05 | -81.66 |
| 2020-05-04 | -82.00 |
| 2020-04-29 | -82.67 |
| 2020-04-28 | -82.00 |
| 2020-04-27 | -81.66 |
| 2020-04-24 | -83.35 |
| 2020-04-23 | -83.35 |
| 2020-04-22 | -83.35 |
| 2020-04-21 | -83.42 |
| 2020-04-20 | -83.35 |
| 2020-04-17 | -82.34 |
| 2020-04-16 | -82.34 |
| 2020-04-15 | -80.98 |
| 2020-04-14 | -82.67 |
| 2020-04-09 | -83.69 |
| 2020-04-08 | -83.76 |
| 2020-04-07 | -83.69 |
| 2020-04-06 | -83.69 |
| 2020-04-03 | -83.08 |
| 2020-04-02 | -83.76 |
| 2020-04-01 | -83.76 |
| 2020-03-31 | -83.83 |
| 2020-03-30 | -83.56 |
| 2020-03-27 | -83.69 |
| 2020-03-26 | -83.49 |
| 2020-03-25 | -83.01 |
| 2020-03-24 | -84.65 |
| 2020-03-23 | -84.92 |
| 2020-03-20 | -84.24 |
| 2020-03-19 | -84.03 |
| 2020-03-18 | -83.69 |
| 2020-03-17 | -83.29 |
| 2020-03-16 | -83.35 |
| 2020-03-13 | -82.34 |
| 2020-03-12 | -82.34 |
| 2020-03-11 | -81.32 |
| 2020-03-10 | -81.32 |
| 2020-03-09 | -82.00 |
| 2020-03-06 | -81.66 |
| 2020-03-05 | -81.32 |
| 2020-03-04 | -80.98 |
| 2020-03-03 | -81.66 |
| 2020-03-02 | -82.00 |
| 2020-02-28 | -82.00 |
| 2020-02-27 | -81.66 |
| 2020-02-26 | -80.98 |
| 2020-02-25 | -80.98 |
| 2020-02-24 | -80.98 |
| 2020-02-21 | -80.64 |
| 2020-02-20 | -80.98 |
| 2020-02-19 | -80.98 |
| 2020-02-18 | -80.98 |
| 2020-02-17 | -80.98 |
| 2020-02-14 | -80.98 |
| 2020-02-13 | -81.32 |
| 2020-02-12 | -80.98 |
| 2020-02-11 | -80.64 |
| 2020-02-10 | -81.32 |
| 2020-02-07 | -80.98 |
| 2020-02-06 | -80.98 |
| 2020-02-05 | -80.98 |
| 2020-02-04 | -80.98 |
| 2020-02-03 | -81.32 |
| 2020-01-31 | -81.66 |
| 2020-01-30 | -81.66 |
| 2020-01-29 | -80.64 |
| 2020-01-24 | -79.28 |
| 2020-01-23 | -79.62 |
| 2020-01-22 | -78.94 |
| 2020-01-21 | -78.94 |
| 2020-01-20 | -78.94 |
| 2020-01-17 | -78.26 |
| 2020-01-16 | -77.92 |
| 2020-01-15 | -77.92 |
| 2020-01-14 | -77.58 |
| 2020-01-13 | -77.58 |
| 2020-01-10 | -77.92 |
| 2020-01-09 | -77.92 |
| 2020-01-08 | -77.92 |
| 2020-01-07 | -78.26 |
| 2020-01-06 | -78.60 |
| 2020-01-03 | -78.60 |
| 2020-01-02 | -78.94 |
| 2019-12-31 | -79.28 |
| 2019-12-30 | -78.60 |
| 2019-12-27 | -79.28 |
| 2019-12-24 | -79.28 |
| 2019-12-23 | -78.94 |
| 2019-12-20 | -78.26 |
| 2019-12-19 | -79.62 |
| 2019-12-18 | -79.62 |
| 2019-12-17 | -79.96 |
| 2019-12-16 | -79.62 |
| 2019-12-13 | -79.96 |
| 2019-12-12 | -80.64 |
| 2019-12-11 | -81.32 |
| 2019-12-10 | -80.98 |
| 2019-12-09 | -80.64 |
| 2019-12-06 | -80.64 |
| 2019-12-05 | -80.98 |
| 2019-12-04 | -81.32 |
| 2019-12-03 | -80.98 |
| 2019-12-02 | -80.64 |
| 2019-11-29 | -80.64 |
| 2019-11-28 | -80.98 |
| 2019-11-27 | -80.98 |
| 2019-11-26 | -81.32 |
| 2019-11-25 | -80.64 |
| 2019-11-22 | -80.98 |
| 2019-11-21 | -81.32 |
| 2019-11-20 | -80.98 |
| 2019-11-19 | -81.32 |
| 2019-11-18 | -81.66 |
| 2019-11-15 | -81.32 |
| 2019-11-14 | -80.98 |
| 2019-11-13 | -80.98 |
| 2019-11-12 | -80.64 |
| 2019-11-11 | -80.64 |
| 2019-11-08 | -80.30 |
| 2019-11-07 | -79.96 |
| 2019-11-06 | -80.30 |
| 2019-11-05 | -80.30 |
| 2019-11-04 | -80.64 |
| 2019-11-01 | -80.98 |
| 2019-10-31 | -79.96 |
| 2019-10-30 | -79.62 |
| 2019-10-29 | -79.96 |
| 2019-10-28 | -79.96 |
| 2019-10-25 | -79.96 |
| 2019-10-24 | -79.96 |
| 2019-10-23 | -80.30 |
| 2019-10-22 | -79.62 |
| 2019-10-21 | -79.62 |
| 2019-10-18 | -79.96 |
| 2019-10-17 | -79.96 |
| 2019-10-16 | -80.30 |
| 2019-10-15 | -80.30 |
| 2019-10-14 | -79.62 |
| 2019-10-11 | -80.30 |
| 2019-10-10 | -79.96 |
| 2019-10-09 | -80.30 |
| 2019-10-08 | -80.30 |
| 2019-10-04 | -79.62 |
| 2019-10-03 | -79.28 |
| 2019-10-02 | -79.96 |
| 2019-09-30 | -80.98 |
| 2019-09-27 | -80.98 |
| 2019-09-26 | -80.98 |
| 2019-09-25 | -80.98 |
| 2019-09-24 | -80.30 |
| 2019-09-23 | -80.64 |
| 2019-09-20 | -79.96 |
| 2019-09-19 | -79.96 |
| 2019-09-18 | -79.28 |
| 2019-09-17 | -80.30 |
| 2019-09-16 | -80.30 |
| 2019-09-13 | -79.96 |
| 2019-09-12 | -79.96 |
| 2019-09-11 | -80.30 |
| 2019-09-10 | -80.64 |
| 2019-09-09 | -80.64 |
| 2019-09-06 | -79.62 |
| 2019-09-05 | -77.92 |
| 2019-09-04 | -78.60 |
| 2019-09-03 | -79.28 |
| 2019-09-02 | -78.94 |
| 2019-08-30 | -78.60 |
| 2019-08-29 | -78.60 |
| 2019-08-28 | -79.28 |
| 2019-08-27 | -79.28 |
| 2019-08-26 | -79.62 |
| 2019-08-23 | -78.60 |
| 2019-08-22 | -78.26 |
| 2019-08-21 | -77.92 |
| 2019-08-20 | -77.92 |
| 2019-08-19 | -78.26 |
| 2019-08-16 | -77.92 |
| 2019-08-15 | -78.26 |
| 2019-08-14 | -78.60 |
| 2019-08-13 | -78.94 |
| 2019-08-12 | -78.26 |
| 2019-08-09 | -80.30 |
| 2019-08-08 | -80.64 |
| 2019-08-07 | -80.64 |
| 2019-08-06 | -81.66 |
| 2019-08-05 | -80.98 |
| 2019-08-02 | -78.94 |
| 2019-08-01 | -78.60 |
| 2019-07-31 | -77.58 |
| 2019-07-30 | -78.26 |
| 2019-07-29 | -78.60 |
| 2019-07-26 | -76.22 |
| 2019-07-25 | -78.94 |
| 2019-07-24 | -78.94 |
| 2019-07-23 | -78.60 |
| 2019-07-22 | -77.58 |
| 2019-07-19 | -77.58 |
| 2019-07-18 | -77.58 |
| 2019-07-17 | -77.58 |
| 2019-07-16 | -77.58 |
| 2019-07-15 | -77.58 |
| 2019-07-12 | -77.58 |
| 2019-07-11 | -77.58 |
| 2019-07-10 | -77.92 |
| 2019-07-09 | -77.58 |
| 2019-07-08 | -78.26 |
| 2019-07-05 | -77.58 |
| 2019-07-04 | -77.24 |
| 2019-07-03 | -76.22 |
| 2019-07-02 | -76.56 |
| 2019-06-28 | -76.56 |
| 2019-06-27 | -76.56 |
| 2019-06-26 | -76.90 |
| 2019-06-25 | -75.88 |
| 2019-06-24 | -75.88 |
| 2019-06-21 | -76.22 |
| 2019-06-20 | -76.22 |
| 2019-06-19 | -75.88 |
| 2019-06-18 | -76.56 |
| 2019-06-17 | -75.22 |
| 2019-06-14 | -77.90 |
| 2019-06-13 | -78.90 |
| 2019-06-12 | -78.90 |
| 2019-06-11 | -78.90 |
| 2019-06-10 | -79.24 |
| 2019-06-06 | -78.90 |
| 2019-06-05 | -78.90 |
| 2019-06-04 | -78.57 |
| 2019-06-03 | -78.23 |
| 2019-05-31 | -77.56 |
| 2019-05-30 | -77.56 |
| 2019-05-29 | -77.23 |
| 2019-05-28 | -76.56 |
| 2019-05-27 | -75.22 |
| 2019-05-24 | -76.23 |
| 2019-05-23 | -76.56 |
| 2019-05-22 | -75.89 |
| 2019-05-21 | -75.56 |
| 2019-05-20 | -75.89 |
| 2019-05-17 | -75.22 |
| 2019-05-16 | -75.22 |
| 2019-05-15 | -74.55 |
| 2019-05-14 | -74.89 |
| 2019-05-10 | -74.55 |
| 2019-05-09 | -75.22 |
| 2019-05-08 | -73.88 |
| 2019-05-07 | -74.22 |
| 2019-05-06 | -74.22 |
| 2019-05-03 | -70.20 |
| 2019-05-02 | -74.55 |
| 2019-04-30 | -73.88 |
| 2019-04-29 | -74.22 |
| 2019-04-26 | -74.55 |
| 2019-04-25 | -73.88 |
| 2019-04-24 | -72.88 |
| 2019-04-23 | -72.54 |
| 2019-04-18 | -72.54 |
| 2019-04-17 | -72.54 |
| 2019-04-16 | -72.54 |
| 2019-04-15 | -72.88 |
| 2019-04-12 | -72.54 |
| 2019-04-11 | -72.88 |
| 2019-04-10 | -71.87 |
| 2019-04-09 | -71.87 |
| 2019-04-08 | -71.87 |
| 2019-04-04 | -71.87 |
| 2019-04-03 | -71.54 |
| 2019-04-02 | -73.21 |
| 2019-04-01 | -75.22 |
| 2019-03-29 | -75.56 |
| 2019-03-28 | -74.22 |
| 2019-03-27 | -74.22 |
| 2019-03-26 | -70.53 |
| 2019-03-25 | -73.21 |
| 2019-03-22 | -72.88 |
| 2019-03-21 | -73.88 |
| 2019-03-20 | -73.88 |
| 2019-03-19 | -74.55 |
| 2019-03-18 | -77.56 |
| 2019-03-15 | -77.23 |
| 2019-03-14 | -77.56 |
| 2019-03-13 | -77.23 |
| 2019-03-12 | -77.23 |
| 2019-03-11 | -76.90 |
| 2019-03-08 | -79.24 |
| 2019-03-07 | -79.24 |
| 2019-03-06 | -79.24 |
| 2019-03-05 | -79.57 |
| 2019-03-04 | -79.24 |
| 2019-03-01 | -79.24 |
| 2019-02-28 | -79.24 |
| 2019-02-27 | -79.57 |
| 2019-02-26 | -79.24 |
| 2019-02-25 | -79.91 |
| 2019-02-22 | -79.91 |
| 2019-02-21 | -79.91 |
| 2019-02-20 | -79.91 |
| 2019-02-19 | -79.91 |
| 2019-02-18 | -79.57 |
| 2019-02-15 | -79.91 |
| 2019-02-14 | -79.57 |
| 2019-02-13 | -78.90 |
| 2019-02-12 | -78.23 |
| 2019-02-11 | -77.90 |
| 2019-02-08 | -78.57 |
| 2019-02-04 | -79.24 |
| 2019-02-01 | -79.24 |
| 2019-01-31 | -79.24 |
| 2019-01-30 | -80.91 |
| 2019-01-29 | -80.91 |
| 2019-01-28 | -81.25 |
| 2019-01-25 | -82.59 |
| 2019-01-24 | -83.26 |
| 2019-01-23 | -82.92 |
| 2019-01-22 | -83.26 |
| 2019-01-21 | -82.59 |
| 2019-01-18 | -82.59 |
| 2019-01-17 | -83.26 |
| 2019-01-16 | -83.26 |
| 2019-01-15 | -83.46 |
| 2019-01-14 | -83.46 |
| 2019-01-11 | -83.93 |
| 2019-01-10 | -83.59 |
| 2019-01-09 | -83.59 |
| 2019-01-08 | -83.32 |
| 2019-01-07 | -83.46 |
| 2019-01-04 | -83.93 |
| 2019-01-03 | -83.99 |
| 2019-01-02 | -84.26 |
| 2018-12-31 | -83.93 |
| 2018-12-28 | -83.93 |
| 2018-12-27 | -84.06 |
| 2018-12-24 | -83.46 |
| 2018-12-21 | -83.79 |
| 2018-12-20 | -83.32 |
| 2018-12-19 | -84.13 |
| 2018-12-18 | -83.79 |
| 2018-12-17 | -83.32 |
| 2018-12-14 | -83.46 |
| 2018-12-13 | -83.39 |
| 2018-12-12 | -84.26 |
| 2018-12-11 | -84.33 |
| 2018-12-10 | -83.39 |
| 2018-12-07 | -83.59 |
| 2018-12-06 | -83.26 |
| 2018-12-05 | -81.92 |
| 2018-12-04 | -81.25 |
| 2018-12-03 | -80.58 |
| 2018-11-30 | -80.91 |
| 2018-11-29 | -81.58 |
| 2018-11-28 | -80.58 |
| 2018-11-27 | -81.92 |
| 2018-11-26 | -81.25 |
| 2018-11-23 | -80.91 |
| 2018-11-22 | -80.24 |
| 2018-11-21 | -80.91 |
| 2018-11-20 | -80.91 |
| 2018-11-19 | -80.91 |
| 2018-11-16 | -80.58 |
| 2018-11-15 | -80.24 |
| 2018-11-14 | -80.91 |
| 2018-11-13 | -81.58 |
| 2018-11-12 | -81.25 |
| 2018-11-09 | -81.92 |
| 2018-11-08 | -81.58 |
| 2018-11-07 | -82.59 |
| 2018-11-06 | -82.25 |
| 2018-11-05 | -83.66 |
| 2018-11-02 | -83.93 |
| 2018-11-01 | -84.13 |
| 2018-10-31 | -84.06 |
| 2018-10-30 | -84.80 |
| 2018-10-29 | -83.79 |
| 2018-10-26 | -84.66 |
| 2018-10-25 | -84.40 |
| 2018-10-24 | -83.66 |
| 2018-10-23 | -83.73 |
| 2018-10-22 | -83.46 |
| 2018-10-19 | -84.06 |
| 2018-10-18 | -84.06 |
| 2018-10-16 | -82.92 |
| 2018-10-15 | -80.58 |
| 2018-10-12 | -79.24 |
| 2018-10-11 | -79.24 |
| 2018-10-10 | -78.57 |
| 2018-10-09 | -78.57 |
| 2018-10-08 | -78.57 |
| 2018-10-05 | -77.56 |
| 2018-10-04 | -77.23 |
| 2018-10-03 | -76.90 |
| 2018-10-02 | -75.89 |
| 2018-09-28 | -75.89 |
| 2018-09-27 | -76.23 |
| 2018-09-26 | -75.89 |
| 2018-09-24 | -75.56 |
| 2018-09-21 | -75.22 |
| 2018-09-20 | -75.22 |
| 2018-09-19 | -75.22 |
| 2018-09-18 | -75.22 |
| 2018-09-17 | -75.22 |
| 2018-09-14 | -74.89 |
| 2018-09-13 | -75.22 |
| 2018-09-12 | -76.56 |
| 2018-09-11 | -76.90 |
| 2018-09-10 | -76.23 |
| 2018-09-07 | -75.89 |
| 2018-09-06 | -75.56 |
| 2018-09-05 | -75.22 |
| 2018-09-04 | -74.55 |
| 2018-09-03 | -73.88 |
| 2018-08-31 | -74.55 |
| 2018-08-30 | -73.88 |
| 2018-08-29 | -73.88 |
| 2018-08-28 | -73.88 |
| 2018-08-27 | -73.88 |
| 2018-08-24 | -73.55 |
| 2018-08-23 | -73.88 |
| 2018-08-22 | -72.54 |
| 2018-08-21 | -73.21 |
| 2018-08-20 | -73.21 |
| 2018-08-17 | -75.56 |
| 2018-08-16 | -75.56 |
| 2018-08-15 | -74.89 |
| 2018-08-14 | -74.89 |
| 2018-08-13 | -74.22 |
| 2018-08-10 | -73.21 |
| 2018-08-09 | -73.88 |
| 2018-08-08 | -74.55 |
| 2018-08-07 | -74.55 |
| 2018-08-06 | -72.54 |
| 2018-08-03 | -71.87 |
| 2018-08-02 | -72.21 |
| 2018-08-01 | -70.20 |
| 2018-07-31 | -69.86 |
| 2018-07-30 | -70.87 |
| 2018-07-27 | -70.53 |
| 2018-07-26 | -70.53 |
| 2018-07-25 | -70.53 |
| 2018-07-24 | -69.19 |
| 2018-07-23 | -69.53 |
| 2018-07-20 | -69.53 |
| 2018-07-19 | -68.86 |
| 2018-07-18 | -68.86 |
| 2018-07-17 | -68.86 |
| 2018-07-16 | -68.52 |
| 2018-07-13 | -68.52 |
| 2018-07-12 | -68.19 |
| 2018-07-11 | -67.85 |
| 2018-07-10 | -66.51 |
| 2018-07-09 | -68.52 |
| 2018-07-06 | -69.19 |
| 2018-07-05 | -69.53 |
| 2018-07-04 | -69.19 |
| 2018-07-03 | -70.53 |
| 2018-06-29 | -70.87 |
| 2018-06-28 | -69.86 |
| 2018-06-27 | -69.86 |
| 2018-06-26 | -67.52 |
| 2018-06-25 | -67.52 |
| 2018-06-22 | -66.51 |
| 2018-06-21 | -66.85 |
| 2018-06-20 | -66.85 |
| 2018-06-19 | -66.85 |
| 2018-06-15 | -65.84 |
| 2018-06-14 | -65.84 |
| 2018-06-13 | -66.85 |
| 2018-06-12 | -66.65 |
| 2018-06-11 | -65.98 |
| 2018-06-08 | -66.65 |
| 2018-06-07 | -65.31 |
| 2018-06-06 | -65.98 |
| 2018-06-05 | -65.98 |
| 2018-06-04 | -65.98 |
| 2018-06-01 | -65.98 |
| 2018-05-31 | -66.65 |
| 2018-05-30 | -66.65 |
| 2018-05-29 | -65.98 |
| 2018-05-28 | -65.98 |
| 2018-05-25 | -65.31 |
| 2018-05-24 | -65.31 |
| 2018-05-23 | -65.98 |
| 2018-05-21 | -65.31 |
| 2018-05-18 | -65.31 |
| 2018-05-17 | -65.31 |
| 2018-05-16 | -65.31 |
| 2018-05-15 | -65.31 |
| 2018-05-14 | -64.65 |
| 2018-05-11 | -64.65 |
| 2018-05-10 | -64.65 |
| 2018-05-09 | -65.31 |
| 2018-05-08 | -63.31 |
| 2018-05-07 | -63.31 |
| 2018-05-04 | -63.98 |
| 2018-05-03 | -62.65 |
| 2018-05-02 | -64.65 |
| 2018-04-30 | -65.31 |
| 2018-04-27 | -64.65 |
| 2018-04-26 | -65.31 |
| 2018-04-25 | -65.31 |
| 2018-04-24 | -63.98 |
| 2018-04-23 | -63.31 |
| 2018-04-20 | -61.31 |
| 2018-04-19 | -62.65 |
| 2018-04-18 | -61.98 |
| 2018-04-17 | -63.31 |
| 2018-04-16 | -65.31 |
| 2018-04-13 | -63.31 |
| 2018-04-12 | -61.98 |
| 2018-04-11 | -61.31 |
| 2018-04-10 | -62.65 |
| 2018-04-09 | -62.65 |
| 2018-04-06 | -62.65 |
| 2018-04-04 | -65.31 |
| 2018-04-03 | -66.65 |
| 2018-03-29 | -66.65 |
| 2018-03-28 | -67.32 |
| 2018-03-27 | -66.65 |
| 2018-03-26 | -69.32 |
| 2018-03-23 | -66.98 |
| 2018-03-22 | -65.31 |
| 2018-03-21 | -65.98 |
| 2018-03-20 | -64.65 |
| 2018-03-19 | -63.31 |
| 2018-03-16 | -63.98 |
| 2018-03-15 | -63.98 |
| 2018-03-14 | -63.98 |
| 2018-03-13 | -63.31 |
| 2018-03-12 | -61.98 |
| 2018-03-09 | -60.65 |
| 2018-03-08 | -61.98 |
| 2018-03-07 | -62.65 |
| 2018-03-06 | -62.65 |
| 2018-03-05 | -62.65 |
| 2018-03-02 | -63.31 |
| 2018-03-01 | -63.98 |
| 2018-02-28 | -63.98 |
| 2018-02-27 | -63.31 |
| 2018-02-26 | -61.98 |
| 2018-02-23 | -61.31 |
| 2018-02-22 | -59.98 |
| 2018-02-21 | -59.98 |
| 2018-02-20 | -59.31 |
| 2018-02-15 | -62.65 |
| 2018-02-14 | -63.98 |
| 2018-02-13 | -62.65 |
| 2018-02-12 | -63.31 |
| 2018-02-09 | -65.31 |
| 2018-02-08 | -63.31 |
| 2018-02-07 | -63.98 |
| 2018-02-06 | -63.31 |
| 2018-02-05 | -60.65 |
| 2018-02-02 | -59.31 |
| 2018-02-01 | -58.64 |
| 2018-01-31 | -58.64 |
| 2018-01-30 | -59.98 |
| 2018-01-29 | -58.64 |
| 2018-01-26 | -59.31 |
| 2018-01-25 | -58.64 |
| 2018-01-24 | -57.98 |
| 2018-01-23 | -59.98 |
| 2018-01-22 | -58.64 |
| 2018-01-19 | -59.31 |
| 2018-01-18 | -58.64 |
| 2018-01-17 | -58.64 |
| 2018-01-16 | -57.98 |
| 2018-01-15 | -57.98 |
| 2018-01-12 | -56.64 |
| 2018-01-11 | -57.31 |
| 2018-01-10 | -56.64 |
| 2018-01-09 | -57.31 |
| 2018-01-08 | -57.31 |
| 2018-01-05 | -57.31 |
| 2018-01-04 | -56.64 |
| 2018-01-03 | -56.64 |
| 2018-01-02 | -56.64 |
| 2017-12-29 | -57.98 |
| 2017-12-28 | -57.31 |
| 2017-12-27 | -57.31 |
| 2017-12-22 | -55.98 |
| 2017-12-21 | -56.64 |
| 2017-12-20 | -56.64 |
| 2017-12-19 | -55.98 |
| 2017-12-18 | -55.31 |
| 2017-12-15 | -54.64 |
| 2017-12-14 | -55.31 |
| 2017-12-13 | -55.98 |
| 2017-12-12 | -56.64 |
| 2017-12-11 | -58.64 |
| 2017-12-08 | -59.98 |
| 2017-12-07 | -61.31 |
| 2017-12-06 | -59.98 |
| 2017-12-05 | -59.98 |
| 2017-12-04 | -59.31 |
| 2017-12-01 | -60.65 |
| 2017-11-30 | -59.31 |
| 2017-11-29 | -56.64 |
| 2017-11-28 | -56.64 |
| 2017-11-27 | -57.31 |
| 2017-11-24 | -57.98 |
| 2017-11-23 | -57.98 |
| 2017-11-22 | -59.98 |
| 2017-11-21 | -61.98 |
| 2017-11-20 | -61.31 |
| 2017-11-17 | -61.98 |
| 2017-11-16 | -62.65 |
| 2017-11-15 | -61.98 |
| 2017-11-14 | -60.65 |
| 2017-11-13 | -58.64 |
| 2017-11-10 | -61.98 |
| 2017-11-09 | -62.65 |
| 2017-11-08 | -61.98 |
| 2017-11-07 | -61.98 |
| 2017-11-06 | -62.65 |
| 2017-11-03 | -62.65 |
| 2017-11-02 | -63.98 |
| 2017-11-01 | -61.98 |
| 2017-10-31 | -61.98 |
| 2017-10-30 | -63.31 |
| 2017-10-27 | -62.65 |
| 2017-10-26 | -61.98 |
| 2017-10-25 | -61.31 |
| 2017-10-24 | -61.98 |
| 2017-10-23 | -60.65 |
| 2017-10-20 | -59.98 |
| 2017-10-19 | -60.65 |
| 2017-10-18 | -61.31 |
| 2017-10-17 | -61.98 |
| 2017-10-16 | -62.65 |
| 2017-10-13 | -63.31 |
| 2017-10-12 | -63.31 |
| 2017-10-11 | -64.65 |
| 2017-10-10 | -64.65 |
| 2017-10-09 | -64.65 |
| 2017-10-06 | -64.65 |
| 2017-10-04 | -63.98 |
| 2017-10-03 | -65.31 |
| 2017-09-29 | -65.31 |
| 2017-09-28 | -65.31 |
| 2017-09-27 | -64.65 |
| 2017-09-26 | -63.98 |
| 2017-09-25 | -63.98 |
| 2017-09-22 | -63.98 |
| 2017-09-21 | -63.31 |
| 2017-09-20 | -62.65 |
| 2017-09-19 | -62.65 |
| 2017-09-18 | -62.65 |
| 2017-09-15 | -63.31 |
| 2017-09-14 | -63.31 |
| 2017-09-13 | -62.65 |
| 2017-09-12 | -65.31 |
| 2017-09-11 | -67.32 |
| 2017-09-08 | -66.65 |
| 2017-09-07 | -65.31 |
| 2017-09-06 | -66.65 |
| 2017-09-05 | -66.65 |
| 2017-09-04 | -65.98 |
| 2017-09-01 | -65.98 |
| 2017-08-31 | -65.98 |
| 2017-08-30 | -65.98 |
| 2017-08-29 | -65.98 |
| 2017-08-28 | -64.65 |
| 2017-08-25 | -66.65 |
| 2017-08-24 | -66.98 |
| 2017-08-22 | -67.32 |
| 2017-08-21 | -65.31 |
| 2017-08-18 | -65.31 |
| 2017-08-17 | -65.31 |
| 2017-08-16 | -65.31 |
| 2017-08-15 | -65.31 |
| 2017-08-14 | -63.98 |
| 2017-08-11 | -63.98 |
| 2017-08-10 | -59.98 |
| 2017-08-09 | -59.31 |
| 2017-08-08 | -59.31 |
| 2017-08-07 | -59.31 |
| 2017-08-04 | -59.31 |
| 2017-08-03 | -59.31 |
| 2017-08-02 | -59.31 |
| 2017-08-01 | -58.64 |
| 2017-07-31 | -57.98 |
| 2017-07-28 | -57.98 |
| 2017-07-27 | -57.98 |
| 2017-07-26 | -57.98 |
| 2017-07-25 | -56.64 |
| 2017-07-24 | -57.98 |
| 2017-07-21 | -55.98 |
| 2017-07-20 | -55.31 |
| 2017-07-19 | -57.31 |
| 2017-07-18 | -56.64 |
| 2017-07-17 | -57.31 |
| 2017-07-14 | -59.31 |
| 2017-07-13 | -58.64 |
| 2017-07-12 | -59.31 |
| 2017-07-11 | -57.98 |
| 2017-07-10 | -57.98 |
| 2017-07-07 | -57.98 |
| 2017-07-06 | -57.98 |
| 2017-07-05 | -58.64 |
| 2017-07-04 | -58.64 |
| 2017-07-03 | -58.64 |
| 2017-06-30 | -57.98 |
| 2017-06-29 | -59.31 |
| 2017-06-28 | -59.31 |
| 2017-06-27 | -58.64 |
| 2017-06-26 | -59.31 |
| 2017-06-23 | -60.65 |
| 2017-06-22 | -61.31 |
| 2017-06-21 | -60.65 |
| 2017-06-20 | -60.65 |
| 2017-06-19 | -59.31 |
| 2017-06-16 | -58.64 |
| 2017-06-15 | -59.31 |
| 2017-06-14 | -60.65 |
| 2017-06-13 | -60.65 |
| 2017-06-12 | -60.65 |
| 2017-06-09 | -61.29 |
| 2017-06-08 | -62.58 |
| 2017-06-07 | -62.58 |
| 2017-06-06 | -61.29 |
| 2017-06-05 | -61.94 |
| 2017-06-02 | -61.29 |
| 2017-06-01 | -60.00 |
| 2017-05-31 | -59.35 |
| 2017-05-29 | -60.65 |
| 2017-05-26 | -59.35 |
| 2017-05-25 | -60.00 |
| 2017-05-24 | -59.35 |
| 2017-05-23 | -58.71 |
| 2017-05-22 | -58.06 |
| 2017-05-19 | -60.00 |
| 2017-05-18 | -60.65 |
| 2017-05-17 | -60.00 |
| 2017-05-16 | -58.71 |
| 2017-05-15 | -60.00 |
| 2017-05-12 | -58.71 |
| 2017-05-11 | -58.71 |
| 2017-05-10 | -59.35 |
| 2017-05-09 | -59.35 |
| 2017-05-08 | -60.00 |
| 2017-05-05 | -59.35 |
| 2017-05-04 | -58.06 |
| 2017-05-02 | -57.42 |
| 2017-04-28 | -56.13 |
| 2017-04-27 | -54.19 |
| 2017-04-26 | -52.90 |
| 2017-04-25 | -52.90 |
| 2017-04-24 | -54.19 |
| 2017-04-21 | -52.90 |
| 2017-04-20 | -52.26 |
| 2017-04-19 | -52.26 |
| 2017-04-18 | -51.61 |
| 2017-04-13 | -50.32 |
| 2017-04-12 | -49.68 |
| 2017-04-11 | -50.97 |
| 2017-04-10 | -51.61 |
| 2017-04-07 | -52.90 |
| 2017-04-06 | -52.90 |
| 2017-04-05 | -52.90 |
| 2017-04-03 | -50.97 |
| 2017-03-31 | -50.32 |
| 2017-03-30 | -49.03 |
| 2017-03-29 | -50.32 |
| 2017-03-28 | -49.68 |
| 2017-03-27 | -49.68 |
| 2017-03-24 | -49.03 |
| 2017-03-23 | -49.03 |
| 2017-03-22 | -50.32 |
| 2017-03-21 | -49.68 |
| 2017-03-20 | -45.81 |
| 2017-03-17 | -43.87 |
| 2017-03-16 | -45.16 |
| 2017-03-15 | -46.45 |
| 2017-03-14 | -45.81 |
| 2017-03-13 | -49.03 |
| 2017-03-10 | -49.68 |
| 2017-03-09 | -49.68 |
| 2017-03-08 | -47.10 |
| 2017-03-07 | -47.10 |
| 2017-03-06 | -45.81 |
| 2017-03-03 | -46.45 |
| 2017-03-02 | -46.45 |
| 2017-03-01 | -45.16 |
| 2017-02-28 | -45.81 |
| 2017-02-27 | -48.39 |
| 2017-02-24 | -48.39 |
| 2017-02-23 | -46.45 |
| 2017-02-22 | -45.81 |
| 2017-02-21 | -47.10 |
| 2017-02-20 | -45.16 |
| 2017-02-17 | -46.45 |
| 2017-02-16 | -41.94 |
| 2017-02-15 | -39.35 |
| 2017-02-14 | -41.29 |
| 2017-02-13 | -43.23 |
| 2017-02-10 | -45.81 |
| 2017-02-09 | -45.16 |
| 2017-02-08 | -45.81 |
| 2017-02-07 | -46.45 |
| 2017-02-06 | -47.10 |
| 2017-02-03 | -49.03 |
| 2017-02-02 | -49.03 |
| 2017-02-01 | -45.81 |
| 2017-01-27 | -45.81 |
| 2017-01-26 | -45.81 |
| 2017-01-25 | -44.52 |
| 2017-01-24 | -47.10 |
| 2017-01-23 | -51.61 |
| 2017-01-20 | -52.90 |
| 2017-01-19 | -55.48 |
| 2017-01-18 | -55.48 |
| 2017-01-17 | -56.77 |
| 2017-01-16 | -56.77 |
| 2017-01-13 | -54.84 |
| 2017-01-12 | -56.13 |
| 2017-01-11 | -58.06 |
| 2017-01-10 | -58.71 |
| 2017-01-09 | -60.00 |
| 2017-01-06 | -60.00 |
| 2017-01-05 | -61.29 |
| 2017-01-04 | -62.58 |
| 2017-01-03 | -61.94 |
| 2016-12-30 | -61.94 |
| 2016-12-29 | -60.65 |
| 2016-12-28 | -60.00 |
| 2016-12-23 | -61.94 |
| 2016-12-22 | -62.58 |
| 2016-12-21 | -60.00 |
| 2016-12-20 | -58.71 |
| 2016-12-19 | -60.00 |
| 2016-12-16 | -59.35 |
| 2016-12-15 | -59.35 |
| 2016-12-14 | -59.35 |
| 2016-12-13 | -58.06 |
| 2016-12-12 | -58.06 |
| 2016-12-09 | -60.00 |
| 2016-12-08 | -60.00 |
| 2016-12-07 | -60.00 |
| 2016-12-06 | -61.94 |
| 2016-12-05 | -61.29 |
| 2016-12-02 | -59.35 |
| 2016-12-01 | -59.35 |
| 2016-11-30 | -60.00 |
| 2016-11-29 | -58.71 |
| 2016-11-28 | -59.35 |
| 2016-11-25 | -59.35 |
| 2016-11-24 | -58.71 |
| 2016-11-23 | -58.71 |
| 2016-11-22 | -58.06 |
| 2016-11-21 | -58.71 |
| 2016-11-18 | -58.06 |
| 2016-11-17 | -58.06 |
| 2016-11-16 | -57.42 |
| 2016-11-15 | -57.42 |
| 2016-11-14 | -58.06 |
| 2016-11-11 | -58.71 |
| 2016-11-10 | -60.00 |
| 2016-11-09 | -60.65 |
| 2016-11-08 | -59.35 |
| 2016-11-07 | -60.00 |
| 2016-11-04 | -58.71 |
| 2016-11-03 | -58.06 |
| 2016-11-02 | -58.06 |
| 2016-11-01 | -57.42 |
| 2016-10-31 | -56.77 |
| 2016-10-28 | -56.13 |
| 2016-10-27 | -56.13 |
| 2016-10-26 | -56.13 |
| 2016-10-25 | -54.19 |
| 2016-10-24 | -54.19 |
| 2016-10-20 | -54.19 |
| 2016-10-19 | -54.19 |
| 2016-10-18 | -54.19 |
| 2016-10-17 | -56.13 |
| 2016-10-14 | -56.77 |
| 2016-10-13 | -56.77 |
| 2016-10-12 | -58.06 |
| 2016-10-11 | -57.42 |
| 2016-10-07 | -55.48 |
| 2016-10-06 | -56.77 |
| 2016-10-05 | -56.77 |
| 2016-10-04 | -57.42 |
| 2016-10-03 | -61.94 |
| 2016-09-30 | -61.94 |
| 2016-09-29 | -63.23 |
| 2016-09-28 | -63.87 |
| 2016-09-27 | -63.23 |
| 2016-09-26 | -62.58 |
| 2016-09-23 | -61.94 |
| 2016-09-22 | -61.29 |
| 2016-09-21 | -60.65 |
| 2016-09-20 | -61.29 |
| 2016-09-19 | -61.94 |
| 2016-09-15 | -65.81 |
| 2016-09-14 | -65.81 |
| 2016-09-13 | -65.81 |
| 2016-09-12 | -65.81 |
| 2016-09-09 | -65.16 |
| 2016-09-08 | -65.16 |
| 2016-09-07 | -64.52 |
| 2016-09-06 | -64.52 |
| 2016-09-05 | -63.87 |
| 2016-09-02 | -63.87 |
| 2016-09-01 | -63.87 |
| 2016-08-31 | -63.23 |
| 2016-08-30 | -63.87 |
| 2016-08-29 | -61.94 |
| 2016-08-26 | -61.29 |
| 2016-08-25 | -63.87 |
| 2016-08-24 | -64.52 |
| 2016-08-23 | -64.52 |
| 2016-08-22 | -64.52 |
| 2016-08-19 | -64.52 |
| 2016-08-18 | -63.23 |
| 2016-08-17 | -63.87 |
| 2016-08-16 | -61.29 |
| 2016-08-15 | -60.00 |
| 2016-08-12 | -62.58 |
| 2016-08-11 | -62.58 |
| 2016-08-10 | -63.87 |
| 2016-08-09 | -65.81 |
| 2016-08-08 | -65.16 |
| 2016-08-05 | -65.81 |
| 2016-08-04 | -67.10 |
| 2016-08-03 | -66.45 |
| 2016-08-01 | -65.16 |
| 2016-07-29 | -65.81 |
| 2016-07-28 | -65.81 |
| 2016-07-27 | -65.81 |
| 2016-07-26 | -65.16 |
| 2016-07-25 | -65.81 |
| 2016-07-22 | -66.45 |
| 2016-07-21 | -64.52 |
| 2016-07-20 | -69.03 |
| 2016-07-19 | -69.03 |
| 2016-07-18 | -68.71 |
| 2016-07-15 | -68.71 |
| 2016-07-14 | -68.71 |
| 2016-07-13 | -69.35 |
| 2016-07-12 | -70.32 |
| 2016-07-11 | -70.32 |
| 2016-07-08 | -70.65 |
| 2016-07-07 | -70.65 |
| 2016-07-06 | -70.97 |
| 2016-07-05 | -70.32 |
| 2016-07-04 | -70.65 |
| 2016-06-30 | -70.65 |
| 2016-06-29 | -71.61 |
| 2016-06-28 | -71.61 |
| 2016-06-27 | -71.61 |
| 2016-06-24 | -70.65 |
| 2016-06-23 | -70.65 |
| 2016-06-22 | -70.65 |
| 2016-06-21 | -70.97 |
| 2016-06-20 | -70.32 |
| 2016-06-17 | -70.65 |
| 2016-06-16 | -70.97 |
| 2016-06-15 | -70.97 |
| 2016-06-14 | -71.61 |
| 2016-06-13 | -71.61 |
| 2016-06-10 | -71.29 |
| 2016-06-08 | -70.32 |
| 2016-06-07 | -70.97 |
| 2016-06-06 | -70.65 |
| 2016-06-03 | -70.97 |
| 2016-06-02 | -71.61 |
| 2016-06-01 | -71.94 |
| 2016-05-31 | -71.94 |
| 2016-05-30 | -71.94 |
| 2016-05-27 | -71.94 |
| 2016-05-26 | -72.58 |
| 2016-05-25 | -71.61 |
| 2016-05-24 | -71.94 |
| 2016-05-23 | -70.65 |
| 2016-05-20 | -70.32 |
| 2016-05-19 | -70.32 |
| 2016-05-18 | -70.00 |
| 2016-05-17 | -69.35 |
| 2016-05-16 | -69.35 |
| 2016-05-13 | -70.00 |
| 2016-05-12 | -69.03 |
| 2016-05-11 | -68.71 |
| 2016-05-10 | -70.97 |
| 2016-05-09 | -70.97 |
| 2016-05-06 | -70.97 |
| 2016-05-05 | -70.97 |
| 2016-05-04 | -70.32 |
| 2016-05-03 | -70.32 |
| 2016-04-29 | -69.35 |
| 2016-04-28 | -68.71 |
| 2016-04-27 | -69.03 |
| 2016-04-26 | -69.35 |
| 2016-04-25 | -68.71 |
| 2016-04-22 | -69.03 |
| 2016-04-21 | -69.03 |
| 2016-04-20 | -68.71 |
| 2016-04-19 | -68.71 |
| 2016-04-18 | -69.03 |
| 2016-04-15 | -68.39 |
| 2016-04-14 | -67.74 |
| 2016-04-13 | -68.06 |
| 2016-04-12 | -69.03 |
| 2016-04-11 | -68.39 |
| 2016-04-08 | -69.03 |
| 2016-04-07 | -69.35 |
| 2016-04-06 | -69.68 |
| 2016-04-05 | -68.71 |
| 2016-04-01 | -68.71 |
| 2016-03-31 | -67.10 |
| 2016-03-30 | -69.03 |
| 2016-03-29 | -69.68 |
| 2016-03-24 | -69.35 |
| 2016-03-23 | -68.39 |
| 2016-03-22 | -67.74 |
| 2016-03-21 | -69.03 |
| 2016-03-18 | -68.06 |
| 2016-03-17 | -67.10 |
| 2016-03-16 | -70.97 |
| 2016-03-15 | -71.29 |
| 2016-03-14 | -71.29 |
| 2016-03-11 | -70.32 |
| 2016-03-10 | -70.97 |
| 2016-03-09 | -70.32 |
| 2016-03-08 | -70.32 |
| 2016-03-07 | -70.00 |
| 2016-03-04 | -71.29 |
| 2016-03-03 | -71.29 |
| 2016-03-02 | -70.97 |
| 2016-03-01 | -71.61 |
| 2016-02-29 | -72.26 |
| 2016-02-26 | -72.58 |
| 2016-02-25 | -73.55 |
| 2016-02-24 | -72.90 |
| 2016-02-23 | -72.90 |
| 2016-02-22 | -73.23 |
| 2016-02-19 | -73.87 |
| 2016-02-18 | -73.55 |
| 2016-02-17 | -74.52 |
| 2016-02-16 | -73.87 |
| 2016-02-15 | -74.84 |
| 2016-02-12 | -75.48 |
| 2016-02-11 | -75.16 |
| 2016-02-05 | -73.87 |
| 2016-02-04 | -73.55 |
| 2016-02-03 | -73.23 |
| 2016-02-02 | -73.23 |
| 2016-02-01 | -73.87 |
| 2016-01-29 | -73.23 |
| 2016-01-28 | -73.55 |
| 2016-01-27 | -72.90 |
| 2016-01-26 | -73.23 |
| 2016-01-25 | -72.58 |
| 2016-01-22 | -73.23 |
| 2016-01-21 | -73.55 |
| 2016-01-20 | -70.97 |
| 2016-01-19 | -69.03 |
| 2016-01-18 | -69.03 |
| 2016-01-15 | -68.06 |
| 2016-01-14 | -68.06 |
| 2016-01-13 | -68.06 |
| 2016-01-12 | -66.45 |
| 2016-01-11 | -65.81 |
| 2016-01-08 | -64.52 |
| 2016-01-07 | -65.81 |
| 2016-01-06 | -63.87 |
| 2016-01-05 | -63.23 |
| 2016-01-04 | -62.58 |
| 2015-12-31 | -61.29 |
| 2015-12-30 | -61.29 |
| 2015-12-29 | -60.65 |
| 2015-12-28 | -61.29 |
| 2015-12-24 | -60.65 |
| 2015-12-23 | -60.65 |
| 2015-12-22 | -60.00 |
| 2015-12-21 | -61.29 |
| 2015-12-18 | -61.94 |
| 2015-12-17 | -61.94 |
| 2015-12-16 | -61.94 |
| 2015-12-15 | -62.58 |
| 2015-12-14 | -62.58 |
| 2015-12-11 | -61.29 |
| 2015-12-10 | -61.29 |
| 2015-12-09 | -61.29 |
| 2015-12-08 | -60.00 |
| 2015-12-07 | -58.71 |
| 2015-12-04 | -60.00 |
| 2015-12-03 | -58.71 |
| 2015-12-02 | -58.71 |
| 2015-12-01 | -59.35 |
| 2015-11-30 | -58.06 |
| 2015-11-27 | -59.35 |
| 2015-11-26 | -60.00 |
| 2015-11-25 | -59.35 |
| 2015-11-24 | -58.71 |
| 2015-11-23 | -59.35 |
| 2015-11-20 | -60.00 |
| 2015-11-19 | -60.00 |
| 2015-11-18 | -60.65 |
| 2015-11-17 | -61.94 |
| 2015-11-16 | -60.65 |
| 2015-11-13 | -59.35 |
| 2015-11-12 | -57.42 |
| 2015-11-11 | -57.42 |
| 2015-11-10 | -58.06 |
| 2015-11-09 | -56.77 |
| 2015-11-06 | -55.48 |
| 2015-11-05 | -54.84 |
| 2015-11-04 | -55.48 |
| 2015-11-03 | -57.42 |
| 2015-11-02 | -57.42 |
| 2015-10-30 | -57.42 |
| 2015-10-29 | -58.06 |
| 2015-10-28 | -58.71 |
| 2015-10-27 | -56.13 |
| 2015-10-26 | -55.48 |
| 2015-10-23 | -55.48 |
| 2015-10-22 | -54.84 |
| 2015-10-20 | -55.48 |
| 2015-10-19 | -54.84 |
| 2015-10-16 | -55.48 |
| 2015-10-15 | -54.84 |
| 2015-10-14 | -58.06 |
| 2015-10-13 | -58.71 |
| 2015-10-12 | -58.71 |
| 2015-10-09 | -58.71 |
| 2015-10-08 | -58.71 |
| 2015-10-07 | -60.00 |
| 2015-10-06 | -61.29 |
| 2015-10-05 | -61.94 |
| 2015-10-02 | -61.29 |
| 2015-09-30 | -62.58 |
| 2015-09-29 | -63.87 |
| 2015-09-25 | -61.29 |
| 2015-09-24 | -60.65 |
| 2015-09-23 | -60.00 |
| 2015-09-22 | -58.71 |
| 2015-09-21 | -58.06 |
| 2015-09-18 | -57.42 |
| 2015-09-17 | -59.35 |
| 2015-09-16 | -58.06 |
| 2015-09-15 | -60.00 |
| 2015-09-14 | -60.00 |
| 2015-09-11 | -59.35 |
| 2015-09-10 | -61.29 |
| 2015-09-09 | -62.58 |
| 2015-09-08 | -65.16 |
| 2015-09-07 | -67.10 |
| 2015-09-04 | -66.45 |
| 2015-09-02 | -67.10 |
| 2015-09-01 | -67.10 |
| 2015-08-31 | -66.45 |
| 2015-08-28 | -65.16 |
| 2015-08-27 | -65.16 |
| 2015-08-26 | -67.10 |
| 2015-08-25 | -68.06 |
| 2015-08-24 | -67.74 |
| 2015-08-21 | -65.16 |
| 2015-08-20 | -63.23 |
| 2015-08-19 | -62.58 |
| 2015-08-18 | -60.65 |
| 2015-08-17 | -61.29 |
| 2015-08-14 | -60.65 |
| 2015-08-13 | -62.58 |
| 2015-08-12 | -61.29 |
| 2015-08-11 | -60.65 |
| 2015-08-10 | -60.65 |
| 2015-08-07 | -62.58 |
| 2015-08-06 | -63.23 |
| 2015-08-05 | -63.23 |
| 2015-08-04 | -61.29 |
| 2015-08-03 | -62.58 |
| 2015-07-31 | -61.29 |
| 2015-07-30 | -60.65 |
| 2015-07-29 | -60.65 |
| 2015-07-28 | -60.65 |
| 2015-07-27 | -61.29 |
| 2015-07-24 | -56.13 |
| 2015-07-23 | -56.13 |
| 2015-07-22 | -56.13 |
| 2015-07-21 | -56.13 |
| 2015-07-20 | -54.84 |
| 2015-07-17 | -56.13 |
| 2015-07-16 | -57.42 |
| 2015-07-15 | -58.71 |
| 2015-07-14 | -57.42 |
| 2015-07-13 | -56.77 |
| 2015-07-10 | -58.06 |
| 2015-07-09 | -58.71 |
| 2015-07-08 | -72.26 |
| 2015-07-07 | -63.23 |
| 2015-07-06 | -58.06 |
| 2015-07-03 | -51.61 |
| 2015-07-02 | -49.03 |
| 2015-06-30 | -45.81 |
| 2015-06-29 | -46.45 |
| 2015-06-26 | -43.23 |
| 2015-06-25 | -39.35 |
| 2015-06-24 | -38.71 |
| 2015-06-23 | -39.35 |
| 2015-06-22 | -38.06 |
| 2015-06-19 | -39.35 |
| 2015-06-18 | -38.71 |
| 2015-06-17 | -37.42 |
| 2015-06-16 | -38.71 |
| 2015-06-15 | -38.71 |
| 2015-06-12 | -35.48 |
| 2015-06-11 | -37.42 |
| 2015-06-10 | -38.71 |
| 2015-06-09 | -37.42 |
| 2015-06-08 | -34.84 |
| 2015-06-05 | -32.90 |
| 2015-06-04 | -32.26 |
| 2015-06-03 | -30.32 |
| 2015-06-02 | -28.39 |
| 2015-06-01 | -27.10 |
| 2015-05-29 | -27.10 |
| 2015-05-28 | -30.97 |
| 2015-05-27 | -28.39 |
| 2015-05-26 | -29.03 |
| 2015-05-22 | -32.90 |
| 2015-05-21 | -34.84 |
| 2015-05-20 | -34.19 |
| 2015-05-19 | -32.26 |
| 2015-05-18 | -30.32 |
| 2015-05-15 | -29.03 |
| 2015-05-14 | -30.32 |
| 2015-05-13 | -33.55 |
| 2015-05-12 | -34.84 |
| 2015-05-11 | -36.13 |
| 2015-05-08 | -36.13 |
| 2015-05-07 | -37.42 |
| 2015-05-06 | -35.48 |
| 2015-05-05 | -33.55 |
| 2015-05-04 | -30.97 |
| 2015-04-30 | -29.03 |
| 2015-04-29 | -26.45 |
| 2015-04-28 | -25.81 |
| 2015-04-27 | -23.87 |
| 2015-04-24 | -26.45 |
| 2015-04-23 | -25.81 |
| 2015-04-22 | -26.45 |
| 2015-04-21 | -25.81 |
| 2015-04-20 | -30.97 |
| 2015-04-17 | -23.23 |
| 2015-04-16 | -25.81 |
| 2015-04-15 | -38.71 |
| 2015-04-14 | -39.35 |
| 2015-04-13 | -36.77 |
| 2015-04-10 | -42.58 |
| 2015-04-09 | -47.74 |
| 2015-04-08 | -50.32 |
| 2015-04-02 | -54.84 |
| 2015-04-01 | -56.13 |
| 2015-03-31 | -56.77 |
| 2015-03-30 | -57.42 |
| 2015-03-27 | -57.42 |
| 2015-03-26 | -56.13 |
| 2015-03-25 | -56.77 |
| 2015-03-24 | -54.84 |
| 2015-03-23 | -54.84 |
| 2015-03-20 | -54.19 |
| 2015-03-19 | -54.19 |
| 2015-03-18 | -53.55 |
| 2015-03-17 | -56.13 |
| 2015-03-16 | -56.13 |
| 2015-03-13 | -55.48 |
| 2015-03-12 | -55.48 |
| 2015-03-11 | -56.13 |
| 2015-03-10 | -56.77 |
| 2015-03-09 | -56.77 |
| 2015-03-06 | -54.19 |
| 2015-03-05 | -55.48 |
| 2015-03-04 | -54.19 |
| 2015-03-03 | -54.19 |
| 2015-03-02 | -53.55 |
| 2015-02-27 | -53.55 |
| 2015-02-26 | -52.90 |
| 2015-02-25 | -57.42 |
| 2015-02-24 | -57.42 |
| 2015-02-23 | -57.42 |
| 2015-02-18 | -57.42 |
| 2015-02-17 | -57.42 |
| 2015-02-16 | -57.42 |
| 2015-02-13 | -56.77 |
| 2015-02-12 | -56.77 |
| 2015-02-11 | -57.42 |
| 2015-02-10 | -56.77 |
| 2015-02-09 | -56.77 |
| 2015-02-06 | -56.77 |
| 2015-02-05 | -56.13 |
| 2015-02-04 | -56.77 |
| 2015-02-03 | -55.48 |
| 2015-02-02 | -54.84 |
| 2015-01-30 | -55.48 |
| 2015-01-29 | -55.48 |
| 2015-01-28 | -55.48 |
| 2015-01-27 | -54.84 |
| 2015-01-26 | -53.55 |
| 2015-01-23 | -54.19 |
| 2015-01-22 | -56.13 |
| 2015-01-21 | -58.71 |
| 2015-01-20 | -58.06 |
| 2015-01-19 | -57.42 |
| 2015-01-16 | -54.19 |
| 2015-01-15 | -54.84 |
| 2015-01-14 | -54.19 |
| 2015-01-13 | -53.55 |
| 2015-01-12 | -52.90 |
| 2015-01-09 | -51.61 |
| 2015-01-08 | -50.97 |
| 2015-01-07 | -51.61 |
| 2015-01-06 | -52.90 |
| 2015-01-05 | -52.26 |
| 2015-01-02 | -51.61 |
| 2014-12-31 | -51.61 |
| 2014-12-30 | -52.26 |
| 2014-12-29 | -51.61 |
| 2014-12-24 | -51.61 |
| 2014-12-23 | -51.61 |
| 2014-12-22 | -49.03 |
| 2014-12-19 | -49.68 |
| 2014-12-18 | -49.68 |
| 2014-12-17 | -49.68 |
| 2014-12-16 | -47.74 |
| 2014-12-15 | -48.39 |
| 2014-12-12 | -48.39 |
| 2014-12-11 | -50.32 |
| 2014-12-10 | -48.39 |
| 2014-12-09 | -45.81 |
| 2014-12-08 | -41.94 |
| 2014-12-05 | -41.94 |
| 2014-12-04 | -41.94 |
| 2014-12-03 | -43.87 |
| 2014-12-02 | -41.29 |
| 2014-12-01 | -44.52 |
| 2014-11-28 | -41.94 |
| 2014-11-27 | -42.58 |
| 2014-11-26 | -41.94 |
| 2014-11-25 | -41.29 |
| 2014-11-24 | -42.58 |
| 2014-11-21 | -43.23 |
| 2014-11-20 | -41.94 |
| 2014-11-19 | -41.29 |
| 2014-11-18 | -40.00 |
| 2014-11-17 | -39.35 |
| 2014-11-14 | -40.00 |
| 2014-11-13 | -40.00 |
| 2014-11-12 | -41.94 |
| 2014-11-11 | -41.94 |
| 2014-11-10 | -40.65 |
| 2014-11-07 | -43.87 |
| 2014-11-06 | -41.94 |
| 2014-11-05 | -45.81 |
| 2014-11-04 | -46.45 |
| 2014-11-03 | -47.74 |
| 2014-10-31 | -47.10 |
| 2014-10-30 | -46.45 |
| 2014-10-29 | -45.16 |
| 2014-10-28 | -45.16 |
| 2014-10-27 | -49.03 |
| 2014-10-24 | -46.45 |
| 2014-10-23 | -50.97 |
| 2014-10-22 | -50.32 |
| 2014-10-21 | -49.03 |
| 2014-10-20 | -49.03 |
| 2014-10-17 | -49.03 |
| 2014-10-16 | -49.68 |
| 2014-10-15 | -49.03 |
| 2014-10-14 | -47.74 |
| 2014-10-13 | -47.74 |
| 2014-10-10 | -46.45 |
| 2014-10-09 | -45.81 |
| 2014-10-08 | -45.16 |
| 2014-10-07 | -45.16 |
| 2014-10-06 | -44.52 |
| 2014-10-03 | -46.45 |
| 2014-09-30 | -45.16 |
| 2014-09-29 | -43.87 |
| 2014-09-26 | -41.94 |
| 2014-09-25 | -40.00 |
| 2014-09-24 | -43.23 |
| 2014-09-23 | -42.58 |
| 2014-09-22 | -41.94 |
| 2014-09-19 | -42.58 |
| 2014-09-18 | -43.23 |
| 2014-09-17 | -41.94 |
| 2014-09-16 | -43.87 |
| 2014-09-15 | -41.94 |
| 2014-09-12 | -41.29 |
| 2014-09-11 | -43.23 |
| 2014-09-10 | -45.16 |
| 2014-09-08 | -45.16 |
| 2014-09-05 | -43.87 |
| 2014-09-04 | -41.94 |
| 2014-09-03 | -40.65 |
| 2014-09-02 | -46.45 |
| 2014-09-01 | -46.45 |
| 2014-08-29 | -45.81 |
| 2014-08-28 | -45.16 |
| 2014-08-27 | -43.87 |
| 2014-08-26 | -45.16 |
| 2014-08-25 | -46.45 |
| 2014-08-22 | -45.16 |
| 2014-08-21 | -42.58 |
| 2014-08-20 | -40.00 |
| 2014-08-19 | -40.00 |
| 2014-08-18 | -40.65 |
| 2014-08-15 | -40.00 |
| 2014-08-14 | -38.71 |
| 2014-08-13 | -40.00 |
| 2014-08-12 | -40.65 |
| 2014-08-11 | -39.35 |
| 2014-08-08 | -40.65 |
| 2014-08-07 | -37.42 |
| 2014-08-06 | -35.48 |
| 2014-08-05 | -37.42 |
| 2014-08-04 | -40.00 |
| 2014-08-01 | -44.52 |
| 2014-07-31 | -45.81 |
| 2014-07-30 | -47.10 |
| 2014-07-29 | -47.10 |
| 2014-07-28 | -47.10 |
| 2014-07-25 | -46.45 |
| 2014-07-24 | -45.81 |
| 2014-07-23 | -45.16 |
| 2014-07-22 | -47.74 |
| 2014-07-21 | -48.39 |
| 2014-07-18 | -47.10 |
| 2014-07-17 | -49.03 |
| 2014-07-16 | -49.03 |
| 2014-07-15 | -50.32 |
| 2014-07-14 | -50.32 |
| 2014-07-11 | -50.97 |
| 2014-07-10 | -50.32 |
| 2014-07-09 | -50.97 |
| 2014-07-08 | -49.68 |
| 2014-07-07 | -50.32 |
| 2014-07-04 | -49.68 |
| 2014-07-03 | -49.03 |
| 2014-07-02 | -50.32 |
| 2014-06-30 | -50.32 |
| 2014-06-27 | -50.32 |
| 2014-06-26 | -50.32 |
| 2014-06-25 | -50.97 |
| 2014-06-24 | -50.32 |
| 2014-06-23 | -49.68 |
| 2014-06-20 | -49.03 |
| 2014-06-19 | -49.68 |
| 2014-06-18 | -48.39 |
| 2014-06-17 | -47.74 |
| 2014-06-16 | -48.39 |
| 2014-06-13 | -49.03 |
| 2014-06-12 | -49.03 |
| 2014-06-11 | -50.97 |
| 2014-06-10 | -49.68 |
| 2014-06-09 | -50.32 |
| 2014-06-06 | -49.03 |
| 2014-06-05 | -49.03 |
| 2014-06-04 | -50.32 |
| 2014-06-03 | -49.03 |
| 2014-05-30 | -49.68 |
| 2014-05-29 | -49.68 |
| 2014-05-28 | -49.68 |
| 2014-05-27 | -50.32 |
| 2014-05-26 | -49.68 |
| 2014-05-23 | -49.03 |
| 2014-05-22 | -49.03 |
| 2014-05-21 | -49.03 |
| 2014-05-20 | -48.39 |
| 2014-05-19 | -49.03 |
| 2014-05-16 | -49.03 |
| 2014-05-15 | -47.74 |
| 2014-05-14 | -48.39 |
| 2014-05-13 | -48.39 |
| 2014-05-12 | -47.74 |
| 2014-05-09 | -48.39 |
| 2014-05-08 | -50.97 |
| 2014-05-07 | -50.32 |
| 2014-05-05 | -47.10 |
| 2014-05-02 | -47.74 |
| 2014-04-30 | -48.39 |
| 2014-04-29 | -49.03 |
| 2014-04-28 | -48.39 |
| 2014-04-25 | -47.10 |
| 2014-04-24 | -47.10 |
| 2014-04-23 | -48.39 |
| 2014-04-22 | -46.45 |
| 2014-04-17 | -49.68 |
| 2014-04-16 | -50.97 |
| 2014-04-15 | -52.26 |
| 2014-04-14 | -53.55 |
| 2014-04-11 | -52.26 |
| 2014-04-10 | -53.55 |
| 2014-04-09 | -54.19 |
| 2014-04-08 | -54.19 |
| 2014-04-07 | -54.19 |
| 2014-04-04 | -53.55 |
| 2014-04-03 | -52.90 |
| 2014-04-02 | -53.55 |
| 2014-04-01 | -54.19 |
| 2014-03-31 | -53.55 |
| 2014-03-28 | -53.55 |
| 2014-03-27 | -54.84 |
| 2014-03-26 | -53.55 |
| 2014-03-25 | -52.90 |
| 2014-03-24 | -52.90 |
| 2014-03-21 | -52.90 |
| 2014-03-20 | -54.19 |
| 2014-03-19 | -53.55 |
| 2014-03-18 | -54.19 |
| 2014-03-17 | -53.55 |
| 2014-03-14 | -54.19 |
| 2014-03-13 | -52.26 |
| 2014-03-12 | -53.55 |
| 2014-03-11 | -49.68 |
| 2014-03-10 | -51.61 |
| 2014-03-07 | -52.26 |
| 2014-03-06 | -56.13 |
| 2014-03-05 | -56.13 |
| 2014-03-04 | -54.84 |
| 2014-03-03 | -53.55 |
| 2014-02-28 | -56.13 |
| 2014-02-27 | -56.13 |
| 2014-02-26 | -58.71 |
| 2014-02-25 | -58.71 |
| 2014-02-24 | -59.35 |
| 2014-02-21 | -58.06 |
| 2014-02-20 | -58.06 |
| 2014-02-19 | -58.06 |
| 2014-02-18 | -58.06 |
| 2014-02-17 | -57.42 |
| 2014-02-14 | -55.48 |
| 2014-02-13 | -54.84 |
| 2014-02-12 | -54.84 |
| 2014-02-11 | -61.29 |
| 2014-02-10 | -61.94 |
| 2014-02-07 | -61.94 |
| 2014-02-06 | -63.23 |
| 2014-02-05 | -61.29 |
| 2014-02-04 | -61.29 |
| 2014-01-30 | -60.65 |
| 2014-01-29 | -60.65 |
| 2014-01-28 | -61.29 |
| 2014-01-27 | -61.29 |
| 2014-01-24 | -60.65 |
| 2014-01-23 | -61.29 |
| 2014-01-22 | -61.29 |
| 2014-01-21 | -60.00 |
| 2014-01-20 | -61.29 |
| 2014-01-17 | -60.65 |
| 2014-01-16 | -60.65 |
| 2014-01-15 | -61.94 |
| 2014-01-14 | -62.58 |
| 2014-01-13 | -60.65 |
| 2014-01-10 | -61.94 |
| 2014-01-09 | -61.94 |
| 2014-01-08 | -61.94 |
| 2014-01-07 | -60.65 |
| 2014-01-06 | -61.29 |
| 2014-01-03 | -61.29 |
| 2014-01-02 | -60.65 |
| 2013-12-31 | -60.00 |
| 2013-12-30 | -60.00 |
| 2013-12-27 | -59.35 |
| 2013-12-24 | -60.65 |
| 2013-12-23 | -60.00 |
| 2013-12-20 | -59.35 |
| 2013-12-19 | -59.35 |
| 2013-12-18 | -58.71 |
| 2013-12-17 | -58.71 |
| 2013-12-16 | -58.71 |
| 2013-12-13 | -57.42 |
| 2013-12-12 | -57.42 |
| 2013-12-11 | -57.42 |
| 2013-12-10 | -56.77 |
| 2013-12-09 | -56.77 |
| 2013-12-06 | -57.42 |
| 2013-12-05 | -58.06 |
| 2013-12-04 | -58.06 |
| 2013-12-03 | -56.77 |
| 2013-12-02 | -59.35 |
| 2013-11-29 | -59.35 |
| 2013-11-28 | -58.06 |
| 2013-11-27 | -58.71 |
| 2013-11-26 | -60.00 |
| 2013-11-25 | -57.42 |
| 2013-11-22 | -56.77 |
| 2013-11-21 | -57.42 |
| 2013-11-20 | -56.77 |
| 2013-11-19 | -55.48 |
| 2013-11-18 | -54.84 |
| 2013-11-15 | -56.77 |
| 2013-11-14 | -56.13 |
| 2013-11-13 | -56.13 |
| 2013-11-12 | -54.84 |
| 2013-11-11 | -52.26 |
| 2013-11-08 | -57.42 |
| 2013-11-07 | -56.77 |
| 2013-11-06 | -56.77 |
| 2013-11-05 | -56.13 |
| 2013-11-04 | -55.48 |
| 2013-11-01 | -56.13 |
| 2013-10-31 | -55.48 |
| 2013-10-30 | -54.84 |
| 2013-10-29 | -54.84 |
| 2013-10-28 | -54.84 |
| 2013-10-25 | -54.19 |
| 2013-10-24 | -52.26 |
| 2013-10-23 | -51.61 |
| 2013-10-22 | -50.97 |
| 2013-10-21 | -56.77 |
| 2013-10-18 | -54.84 |
| 2013-10-17 | -54.84 |
| 2013-10-16 | -57.42 |
| 2013-10-15 | -58.06 |
| 2013-10-11 | -58.06 |
| 2013-10-10 | -58.06 |
| 2013-10-09 | -58.06 |
| 2013-10-08 | -58.06 |
| 2013-10-07 | -58.06 |
| 2013-10-04 | -58.71 |
| 2013-10-03 | -59.35 |
| 2013-10-02 | -58.06 |
| 2013-09-30 | -58.06 |
| 2013-09-27 | -57.42 |
| 2013-09-26 | -58.71 |
| 2013-09-25 | -58.06 |
| 2013-09-24 | -60.00 |
| 2013-09-23 | -60.65 |
| 2013-09-19 | -60.00 |
| 2013-09-18 | -59.35 |
| 2013-09-17 | -58.71 |
| 2013-09-16 | -58.71 |
| 2013-09-13 | -58.71 |
| 2013-09-12 | -58.71 |
| 2013-09-11 | -59.35 |
| 2013-09-10 | -58.06 |
| 2013-09-09 | -58.06 |
| 2013-09-06 | -57.42 |
| 2013-09-05 | -57.42 |
| 2013-09-04 | -57.42 |
| 2013-09-03 | -57.42 |
| 2013-09-02 | -57.42 |
| 2013-08-30 | -58.71 |
| 2013-08-29 | -58.06 |
| 2013-08-28 | -58.06 |
| 2013-08-27 | -58.06 |
| 2013-08-26 | -58.06 |
| 2013-08-23 | -56.77 |
| 2013-08-22 | -56.77 |
| 2013-08-21 | -58.06 |
| 2013-08-20 | -56.77 |
| 2013-08-19 | -56.13 |
| 2013-08-16 | -55.48 |
| 2013-08-15 | -55.48 |
| 2013-08-13 | -55.48 |
| 2013-08-12 | -55.48 |
| 2013-08-09 | -54.19 |
| 2013-08-08 | -53.55 |
| 2013-08-07 | -53.55 |
| 2013-08-06 | -55.48 |
| 2013-08-05 | -56.13 |
| 2013-08-02 | -56.13 |
| 2013-08-01 | -57.42 |
| 2013-07-31 | -57.42 |
| 2013-07-30 | -57.42 |
| 2013-07-29 | -57.42 |
| 2013-07-26 | -60.65 |
| 2013-07-25 | -61.29 |
| 2013-07-24 | -61.94 |
| 2013-07-23 | -61.94 |
| 2013-07-22 | -63.23 |
| 2013-07-19 | -63.23 |
| 2013-07-18 | -61.29 |
| 2013-07-17 | -61.29 |
| 2013-07-16 | -60.65 |
| 2013-07-15 | -61.29 |
| 2013-07-12 | -60.65 |
| 2013-07-11 | -60.65 |
| 2013-07-10 | -61.29 |
| 2013-07-09 | -60.65 |
| 2013-07-08 | -59.35 |
| 2013-07-05 | -59.35 |
| 2013-07-04 | -60.00 |
| 2013-07-03 | -61.94 |
| 2013-07-02 | -61.94 |
| 2013-06-28 | -62.58 |
| 2013-06-27 | -61.94 |
| 2013-06-26 | -63.23 |
| 2013-06-25 | -64.52 |
| 2013-06-24 | -62.58 |
| 2013-06-21 | -60.65 |
| 2013-06-20 | -58.71 |
| 2013-06-19 | -58.06 |
| 2013-06-18 | -58.06 |
| 2013-06-17 | -57.42 |
| 2013-06-14 | -57.42 |
| 2013-06-13 | -58.06 |
| 2013-06-11 | -57.42 |
| 2013-06-10 | -56.77 |
| 2013-06-07 | -56.77 |
| 2013-06-06 | -56.77 |
| 2013-06-05 | -57.42 |
| 2013-06-04 | -55.48 |
| 2013-06-03 | -55.48 |
| 2013-05-31 | -56.13 |
| 2013-05-30 | -55.48 |
| 2013-05-29 | -54.84 |
| 2013-05-28 | -54.84 |
| 2013-05-27 | -54.19 |
| 2013-05-24 | -54.19 |
| 2013-05-23 | -54.19 |
| 2013-05-22 | -54.19 |
| 2013-05-21 | -52.90 |
| 2013-05-20 | -53.55 |
| 2013-05-16 | -54.19 |
| 2013-05-15 | -54.19 |
| 2013-05-14 | -53.55 |
| 2013-05-13 | -52.90 |
| 2013-05-10 | -50.97 |
| 2013-05-09 | -53.55 |
| 2013-05-08 | -53.55 |
| 2013-05-07 | -53.55 |
| 2013-05-06 | -52.90 |
| 2013-05-03 | -54.84 |
| 2013-05-02 | -54.84 |
| 2013-04-30 | -53.55 |
| 2013-04-29 | -54.84 |
| 2013-04-26 | -54.84 |
| 2013-04-25 | -54.19 |
| 2013-04-24 | -53.55 |
| 2013-04-23 | -53.55 |
| 2013-04-22 | -53.55 |
| 2013-04-19 | -54.19 |
| 2013-04-18 | -54.84 |
| 2013-04-17 | -54.84 |
| 2013-04-16 | -54.84 |
| 2013-04-15 | -56.77 |
| 2013-04-12 | -54.84 |
| 2013-04-11 | -54.84 |
| 2013-04-10 | -54.84 |
| 2013-04-09 | -54.19 |
| 2013-04-08 | -56.13 |
| 2013-04-05 | -55.48 |
| 2013-04-03 | -53.55 |
| 2013-04-02 | -54.19 |
| 2013-03-28 | -52.26 |
| 2013-03-27 | -52.26 |
| 2013-03-26 | -52.90 |
| 2013-03-25 | -53.55 |
| 2013-03-22 | -53.55 |
| 2013-03-21 | -52.90 |
| 2013-03-20 | -53.55 |
| 2013-03-19 | -54.19 |
| 2013-03-18 | -54.19 |
| 2013-03-15 | -54.19 |
| 2013-03-14 | -52.90 |
| 2013-03-13 | -54.19 |
| 2013-03-12 | -52.90 |
| 2013-03-11 | -51.61 |
| 2013-03-08 | -50.32 |
| 2013-03-07 | -50.32 |
| 2013-03-06 | -50.97 |
| 2013-03-05 | -48.39 |
| 2013-03-04 | -49.03 |
| 2013-03-01 | -48.39 |
| 2013-02-28 | -47.74 |
| 2013-02-27 | -52.26 |
| 2013-02-26 | -51.61 |
| 2013-02-25 | -50.32 |
| 2013-02-22 | -49.68 |
| 2013-02-21 | -49.68 |
| 2013-02-20 | -49.03 |
| 2013-02-19 | -50.97 |
| 2013-02-18 | -49.68 |
| 2013-02-15 | -49.03 |
| 2013-02-14 | -48.39 |
| 2013-02-08 | -52.26 |
| 2013-02-07 | -52.90 |
| 2013-02-06 | -52.90 |
| 2013-02-05 | -55.48 |
| 2013-02-04 | -56.77 |
| 2013-02-01 | -51.61 |
| 2013-01-31 | -51.61 |
| 2013-01-30 | -48.39 |
| 2013-01-29 | -46.45 |
| 2013-01-28 | -45.81 |
| 2013-01-25 | -46.45 |
| 2013-01-24 | -44.52 |
| 2013-01-23 | -42.58 |
| 2013-01-22 | -43.23 |
| 2013-01-21 | -43.87 |
| 2013-01-18 | -43.23 |
| 2013-01-17 | -43.87 |
| 2013-01-16 | -42.58 |
| 2013-01-15 | -43.23 |
| 2013-01-14 | -41.29 |
| 2013-01-11 | -41.29 |
| 2013-01-10 | -39.35 |
| 2013-01-09 | -40.65 |
| 2013-01-08 | -40.65 |
| 2013-01-07 | -38.06 |
| 2013-01-04 | -41.29 |
| 2013-01-03 | -43.23 |
| 2013-01-02 | -45.16 |
| 2012-12-31 | -44.52 |
| 2012-12-28 | -45.81 |
| 2012-12-27 | -46.45 |
| 2012-12-24 | -46.45 |
| 2012-12-21 | -45.81 |
| 2012-12-20 | -43.23 |
| 2012-12-19 | -47.10 |
| 2012-12-18 | -48.39 |
| 2012-12-17 | -47.74 |
| 2012-12-14 | -47.74 |
| 2012-12-13 | -49.03 |
| 2012-12-12 | -47.10 |
| 2012-12-11 | -50.32 |
| 2012-12-10 | -48.39 |
| 2012-12-07 | -50.32 |
| 2012-12-06 | -50.97 |
| 2012-12-05 | -50.32 |
| 2012-12-04 | -50.97 |
| 2012-12-03 | -50.97 |
| 2012-11-30 | -48.39 |
| 2012-11-29 | -50.32 |
| 2012-11-28 | -49.68 |
| 2012-11-27 | -49.68 |
| 2012-11-26 | -49.68 |
| 2012-11-23 | -49.68 |
| 2012-11-22 | -48.39 |
| 2012-11-21 | -47.74 |
| 2012-11-20 | -49.03 |
| 2012-11-19 | -47.10 |
| 2012-11-16 | -48.39 |
| 2012-11-15 | -48.39 |
| 2012-11-14 | -47.74 |
| 2012-11-13 | -48.39 |
| 2012-11-12 | -45.81 |
| 2012-11-09 | -44.52 |
| 2012-11-08 | -45.81 |
| 2012-11-07 | -44.52 |
| 2012-11-06 | -45.16 |
| 2012-11-05 | -46.45 |
| 2012-11-02 | -45.16 |
| 2012-11-01 | -43.87 |
| 2012-10-31 | -47.74 |
| 2012-10-30 | -46.45 |
| 2012-10-29 | -45.81 |
| 2012-10-26 | -45.16 |
| 2012-10-25 | -42.58 |
| 2012-10-24 | -44.52 |
| 2012-10-22 | -49.68 |
| 2012-10-19 | -50.97 |
| 2012-10-18 | -50.97 |
| 2012-10-17 | -50.97 |
| 2012-10-16 | -51.61 |
| 2012-10-15 | -52.26 |
| 2012-10-12 | -52.26 |
| 2012-10-11 | -50.97 |
| 2012-10-10 | -49.68 |
| 2012-10-09 | -49.68 |
| 2012-10-08 | -49.68 |
| 2012-10-05 | -49.03 |
| 2012-10-04 | -50.97 |
| 2012-10-03 | -50.32 |
| 2012-09-28 | -50.97 |
| 2012-09-27 | -51.61 |
| 2012-09-26 | -53.55 |
| 2012-09-25 | -53.55 |
| 2012-09-24 | -56.13 |
| 2012-09-21 | -54.84 |
| 2012-09-20 | -51.61 |
| 2012-09-19 | -50.97 |
| 2012-09-18 | -50.32 |
| 2012-09-17 | -49.03 |
| 2012-09-14 | -49.03 |
| 2012-09-13 | -49.03 |
| 2012-09-12 | -47.74 |
| 2012-09-11 | -47.74 |
| 2012-09-10 | -47.10 |
| 2012-09-07 | -47.10 |
| 2012-09-06 | -49.03 |
| 2012-09-05 | -51.61 |
| 2012-09-04 | -50.97 |
| 2012-09-03 | -50.32 |
| 2012-08-31 | -50.32 |
| 2012-08-30 | -50.32 |
| 2012-08-29 | -49.68 |
| 2012-08-28 | -47.74 |
| 2012-08-27 | -47.74 |
| 2012-08-24 | -43.87 |
| 2012-08-23 | -41.94 |
| 2012-08-22 | -43.23 |
| 2012-08-21 | -41.94 |
| 2012-08-20 | -41.29 |
| 2012-08-17 | -43.87 |
| 2012-08-16 | -43.23 |
| 2012-08-15 | -43.87 |
| 2012-08-14 | -40.00 |
| 2012-08-13 | -40.00 |
| 2012-08-10 | -41.94 |
| 2012-08-09 | -46.45 |
| 2012-08-08 | -48.39 |
| 2012-08-07 | -47.10 |
| 2012-08-06 | -53.55 |
| 2012-08-03 | -54.84 |
| 2012-08-02 | -53.55 |
| 2012-08-01 | -53.55 |
| 2012-07-31 | -52.90 |
| 2012-07-30 | -52.26 |
| 2012-07-27 | -54.19 |
| 2012-07-26 | -55.48 |
| 2012-07-25 | -56.13 |
| 2012-07-24 | -56.13 |
| 2012-07-23 | -53.55 |
| 2012-07-20 | -49.68 |
| 2012-07-19 | -49.03 |
| 2012-07-18 | -49.03 |
| 2012-07-17 | -50.32 |
| 2012-07-16 | -47.10 |
| 2012-07-13 | -45.81 |
| 2012-07-12 | -45.81 |
| 2012-07-11 | -43.23 |
| 2012-07-10 | -43.23 |
| 2012-07-09 | -43.87 |
| 2012-07-06 | -43.23 |
| 2012-07-05 | -43.87 |
| 2012-07-04 | -43.23 |
| 2012-07-03 | -42.58 |
| 2012-06-29 | -42.58 |
| 2012-06-28 | -43.87 |
| 2012-06-27 | -43.23 |
| 2012-06-26 | -43.87 |
| 2012-06-25 | -42.58 |
| 2012-06-22 | -42.58 |
| 2012-06-21 | -41.29 |
| 2012-06-20 | -41.29 |
| 2012-06-19 | -41.94 |
| 2012-06-18 | -43.23 |
| 2012-06-15 | -42.58 |
| 2012-06-14 | -42.58 |
| 2012-06-13 | -42.58 |
| 2012-06-12 | -42.58 |
| 2012-06-11 | -40.65 |
| 2012-06-08 | -41.94 |
| 2012-06-07 | -41.29 |
| 2012-06-06 | -41.94 |
| 2012-06-05 | -43.23 |
| 2012-06-04 | -41.94 |
| 2012-06-01 | -38.71 |
| 2012-05-31 | -41.94 |
| 2012-05-30 | -43.23 |
| 2012-05-29 | -42.58 |
| 2012-05-28 | -45.16 |
| 2012-05-25 | -44.52 |
| 2012-05-24 | -45.16 |
| 2012-05-23 | -44.52 |
| 2012-05-22 | -45.81 |
| 2012-05-21 | -47.74 |
| 2012-05-18 | -45.16 |
| 2012-05-17 | -44.52 |
| 2012-05-16 | -45.16 |
| 2012-05-15 | -41.29 |
| 2012-05-14 | -40.65 |
| 2012-05-11 | -39.35 |
| 2012-05-10 | -37.42 |
| 2012-05-09 | -38.06 |
| 2012-05-08 | -37.42 |
| 2012-05-07 | -38.06 |
| 2012-05-04 | -37.42 |
| 2012-05-03 | -36.77 |
| 2012-05-02 | -36.77 |
| 2012-04-30 | -36.13 |
| 2012-04-27 | -36.13 |
| 2012-04-26 | -35.48 |
| 2012-04-25 | -36.77 |
| 2012-04-24 | -36.77 |
| 2012-04-23 | -36.13 |
| 2012-04-20 | -34.84 |
| 2012-04-19 | -36.13 |
| 2012-04-18 | -35.48 |
| 2012-04-17 | -35.48 |
| 2012-04-16 | -35.48 |
| 2012-04-13 | -34.84 |
| 2012-04-12 | -34.19 |
| 2012-04-11 | -36.13 |
| 2012-04-10 | -34.84 |
| 2012-04-05 | -35.48 |
| 2012-04-03 | -36.77 |
| 2012-04-02 | -36.13 |
| 2012-03-30 | -34.84 |
| 2012-03-29 | -34.19 |
| 2012-03-28 | -34.19 |
| 2012-03-27 | -32.90 |
| 2012-03-26 | -32.26 |
| 2012-03-23 | -34.84 |
| 2012-03-22 | -32.90 |
| 2012-03-21 | -31.61 |
| 2012-03-20 | -29.68 |
| 2012-03-19 | -30.32 |
| 2012-03-16 | -25.81 |
| 2012-03-15 | -25.81 |
| 2012-03-14 | -25.16 |
| 2012-03-13 | -30.97 |
| 2012-03-12 | -26.45 |
| 2012-03-09 | -34.84 |
| 2012-03-08 | -32.90 |
| 2012-03-07 | -38.71 |
| 2012-03-06 | -41.94 |
| 2012-03-05 | -41.29 |
| 2012-03-02 | -41.29 |
| 2012-03-01 | -41.29 |
| 2012-02-29 | -40.65 |
| 2012-02-28 | -41.29 |
| 2012-02-27 | -41.94 |
| 2012-02-24 | -40.00 |
| 2012-02-23 | -39.35 |
| 2012-02-22 | -39.35 |
| 2012-02-21 | -41.29 |
| 2012-02-20 | -39.35 |
| 2012-02-17 | -40.00 |
| 2012-02-16 | -39.35 |
| 2012-02-15 | -39.35 |
| 2012-02-14 | -40.00 |
| 2012-02-13 | -39.35 |
| 2012-02-10 | -39.35 |
| 2012-02-09 | -41.94 |
| 2012-02-08 | -39.35 |
| 2012-02-07 | -40.00 |
| 2012-02-06 | -39.35 |
| 2012-02-03 | -38.71 |
| 2012-02-02 | -38.71 |
| 2012-02-01 | -40.00 |
| 2012-01-31 | -39.35 |
| 2012-01-30 | -38.06 |
| 2012-01-27 | -35.48 |
| 2012-01-26 | -34.19 |
| 2012-01-20 | -33.55 |
| 2012-01-19 | -35.48 |
| 2012-01-18 | -36.77 |
| 2012-01-17 | -36.77 |
| 2012-01-16 | -36.77 |
| 2012-01-13 | -34.84 |
| 2012-01-12 | -34.19 |
| 2012-01-11 | -34.84 |
| 2012-01-10 | -35.48 |
| 2012-01-09 | -34.84 |
| 2012-01-06 | -35.48 |
| 2012-01-05 | -33.55 |
| 2012-01-04 | -34.84 |
| 2012-01-03 | -32.26 |
| 2011-12-30 | -38.06 |
| 2011-12-29 | -40.00 |
| 2011-12-28 | -40.00 |
| 2011-12-23 | -38.06 |
| 2011-12-22 | -41.94 |
| 2011-12-21 | -40.65 |
| 2011-12-20 | -40.65 |
| 2011-12-19 | -39.35 |
| 2011-12-16 | -38.06 |
| 2011-12-15 | -42.58 |
| 2011-12-14 | -40.00 |
| 2011-12-13 | -39.35 |
| 2011-12-12 | -38.06 |
| 2011-12-09 | -38.06 |
| 2011-12-08 | -36.13 |
| 2011-12-07 | -35.48 |
| 2011-12-06 | -35.48 |
| 2011-12-05 | -34.19 |
| 2011-12-02 | -31.61 |
| 2011-12-01 | -29.03 |
| 2011-11-30 | -27.74 |
| 2011-11-29 | -29.03 |
| 2011-11-28 | -26.45 |
| 2011-11-25 | -30.97 |
| 2011-11-24 | -38.06 |
| 2011-11-23 | -38.06 |
| 2011-11-22 | -38.06 |
| 2011-11-21 | -38.71 |
| 2011-11-18 | -36.77 |
| 2011-11-17 | -34.84 |
| 2011-11-16 | -34.19 |
| 2011-11-15 | -30.97 |
| 2011-11-14 | -30.97 |
| 2011-11-11 | -32.90 |
| 2011-11-10 | -34.19 |
| 2011-11-09 | -29.03 |
| 2011-11-08 | -30.32 |
| 2011-11-07 | -30.32 |
| 2011-11-04 | -30.97 |
| 2011-11-03 | -32.90 |
| 2011-11-02 | -31.61 |
| 2011-11-01 | -32.90 |
| 2011-10-31 | -32.26 |
| 2011-10-28 | -29.03 |
| 2011-10-27 | -27.74 |
| 2011-10-26 | -29.03 |
| 2011-10-25 | -27.74 |
| 2011-10-24 | -26.45 |
| 2011-10-21 | -30.32 |
| 2011-10-20 | -34.19 |
| 2011-10-19 | -32.90 |
| 2011-10-18 | -34.19 |
| 2011-10-17 | -25.16 |
| 2011-10-14 | -30.97 |
| 2011-10-13 | -28.39 |
| 2011-10-12 | -34.84 |
| 2011-10-11 | -38.06 |
| 2011-10-10 | -45.16 |
| 2011-10-07 | -57.42 |
| 2011-10-06 | -58.71 |
| 2011-10-04 | -60.00 |
| 2011-10-03 | -57.42 |
| 2011-09-30 | -54.19 |
| 2011-09-28 | -54.19 |
| 2011-09-27 | -53.55 |
| 2011-09-26 | -61.94 |
| 2011-09-23 | -51.61 |
| 2011-09-22 | -50.32 |
| 2011-09-21 | -41.94 |
| 2011-09-20 | -41.94 |
| 2011-09-19 | -43.87 |
| 2011-09-16 | -44.52 |
| 2011-09-15 | -36.77 |
| 2011-09-14 | -34.19 |
| 2011-09-12 | -30.32 |
| 2011-09-09 | -26.45 |
| 2011-09-08 | -25.16 |
| 2011-09-07 | -29.68 |
| 2011-09-06 | -29.68 |
| 2011-09-05 | -29.03 |
| 2011-09-02 | -25.81 |
| 2011-09-01 | -24.52 |
| 2011-08-31 | -24.52 |
| 2011-08-30 | -23.87 |
| 2011-08-29 | -25.16 |
| 2011-08-26 | -25.16 |
| 2011-08-25 | -26.45 |
| 2011-08-24 | -27.74 |
| 2011-08-23 | -25.16 |
| 2011-08-22 | -24.52 |
| 2011-08-19 | -17.42 |
| 2011-08-18 | -18.06 |
| 2011-08-17 | -12.90 |
| 2011-08-16 | -18.71 |
| 2011-08-15 | -18.06 |
| 2011-08-12 | -21.94 |
| 2011-08-11 | -21.94 |
| 2011-08-10 | -23.23 |
| 2011-08-09 | -25.16 |
| 2011-08-08 | -28.39 |
| 2011-08-05 | -25.16 |
| 2011-08-04 | -20.00 |
| 2011-08-03 | -21.94 |
| 2011-08-02 | -18.71 |
| 2011-08-01 | -14.19 |
| 2011-07-29 | -19.35 |
| 2011-07-28 | -20.00 |
| 2011-07-27 | -18.06 |
| 2011-07-26 | -15.48 |
| 2011-07-25 | -17.42 |
| 2011-07-22 | -22.58 |
| 2011-07-21 | -22.58 |
| 2011-07-20 | -21.94 |
| 2011-07-19 | -21.29 |
| 2011-07-18 | -21.29 |
| 2011-07-15 | -18.06 |
| 2011-07-14 | -17.42 |
| 2011-07-13 | -15.48 |
| 2011-07-12 | -18.06 |
| 2011-07-11 | -11.61 |
| 2011-07-08 | -14.19 |
| 2011-07-07 | -9.68 |
| 2011-07-06 | -16.13 |
| 2011-07-05 | -8.39 |
| 2011-07-04 | -7.10 |
| 2011-06-30 | -9.68 |
| 2011-06-29 | -10.32 |
| 2011-06-28 | -11.61 |
| 2011-06-27 | -5.81 |
| 2011-06-24 | -7.10 |
| 2011-06-23 | -7.10 |
| 2011-06-22 | -22.58 |
| 2011-06-21 | -23.87 |
| 2011-06-20 | -23.87 |
| 2011-06-17 | -24.52 |
| 2011-06-16 | -21.94 |
| 2011-06-15 | -20.00 |
| 2011-06-14 | -20.00 |
| 2011-06-13 | -19.35 |
| 2011-06-10 | -18.71 |
| 2011-06-09 | -16.77 |
| 2011-06-08 | -11.61 |
| 2011-06-07 | -8.39 |
| 2011-06-03 | -12.26 |
| 2011-06-02 | -12.90 |
| 2011-06-01 | -19.35 |
| 2011-05-31 | -24.52 |
| 2011-05-30 | -16.77 |
| 2011-05-27 | -10.97 |
| 2011-05-26 | -11.61 |
| 2011-05-25 | -7.10 |
| 2011-05-24 | 3.23 |
| 2011-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy