Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2025-09-05 | -2.07 |
| 2025-09-04 | -2.07 |
| 2025-09-03 | -5.76 |
| 2025-09-02 | 5.32 |
| 2025-09-01 | -0.22 |
| 2025-08-29 | 3.48 |
| 2025-08-28 | -2.07 |
| 2025-08-27 | -2.07 |
| 2025-08-26 | -0.22 |
| 2025-08-25 | -0.22 |
| 2025-08-22 | -0.22 |
| 2025-08-21 | -0.22 |
| 2025-08-20 | 1.63 |
| 2025-08-19 | 1.63 |
| 2025-08-18 | 1.63 |
| 2025-08-15 | -2.07 |
| 2025-08-14 | -5.76 |
| 2025-08-13 | -0.22 |
| 2025-08-12 | -0.22 |
| 2025-08-11 | -0.22 |
| 2025-08-08 | -2.07 |
| 2025-08-07 | -2.07 |
| 2025-08-06 | -0.22 |
| 2025-08-05 | -5.76 |
| 2025-08-04 | -5.76 |
| 2025-08-01 | -3.92 |
| 2025-07-31 | -2.07 |
| 2025-07-30 | 1.63 |
| 2025-07-29 | 1.63 |
| 2025-07-28 | 1.63 |
| 2025-07-25 | -0.22 |
| 2025-07-24 | -0.22 |
| 2025-07-23 | -2.07 |
| 2025-07-22 | -0.22 |
| 2025-07-21 | -0.22 |
| 2025-07-18 | -0.22 |
| 2025-07-17 | -2.07 |
| 2025-07-16 | -3.92 |
| 2025-07-15 | 1.63 |
| 2025-07-14 | -3.92 |
| 2025-07-11 | -7.61 |
| 2025-07-10 | -3.92 |
| 2025-07-09 | -3.92 |
| 2025-07-08 | -5.76 |
| 2025-07-07 | -5.76 |
| 2025-07-04 | -9.09 |
| 2025-07-03 | -8.35 |
| 2025-07-02 | -5.76 |
| 2025-06-30 | -12.42 |
| 2025-06-27 | -14.26 |
| 2025-06-26 | -15.00 |
| 2025-06-25 | -13.52 |
| 2025-06-24 | -13.52 |
| 2025-06-23 | -13.89 |
| 2025-06-20 | -11.68 |
| 2025-06-19 | -14.63 |
| 2025-06-18 | -11.68 |
| 2025-06-17 | -13.89 |
| 2025-06-16 | -11.31 |
| 2025-06-13 | -11.31 |
| 2025-06-12 | -11.68 |
| 2025-06-11 | -10.94 |
| 2025-06-10 | -12.79 |
| 2025-06-09 | -10.94 |
| 2025-06-06 | -8.35 |
| 2025-06-05 | -3.92 |
| 2025-06-04 | -9.09 |
| 2025-06-03 | -9.09 |
| 2025-06-02 | -9.09 |
| 2025-05-30 | -7.61 |
| 2025-05-29 | -8.35 |
| 2025-05-28 | -9.46 |
| 2025-05-27 | -5.76 |
| 2025-05-26 | -5.76 |
| 2025-05-23 | -7.98 |
| 2025-05-22 | -11.31 |
| 2025-05-21 | -9.46 |
| 2025-05-20 | -9.46 |
| 2025-05-19 | -8.35 |
| 2025-05-16 | -8.35 |
| 2025-05-15 | -7.61 |
| 2025-05-14 | -7.98 |
| 2025-05-13 | -7.61 |
| 2025-05-12 | -7.61 |
| 2025-05-09 | -0.22 |
| 2025-05-08 | -5.76 |
| 2025-05-07 | -7.61 |
| 2025-05-06 | -5.76 |
| 2025-05-02 | -5.76 |
| 2025-04-30 | -5.76 |
| 2025-04-29 | -7.61 |
| 2025-04-28 | -5.76 |
| 2025-04-25 | -5.76 |
| 2025-04-24 | -5.76 |
| 2025-04-23 | -5.76 |
| 2025-04-22 | -5.76 |
| 2025-04-17 | -11.31 |
| 2025-04-16 | -11.31 |
| 2025-04-15 | -9.46 |
| 2025-04-14 | -7.61 |
| 2025-04-11 | -5.76 |
| 2025-04-10 | -3.92 |
| 2025-04-09 | -3.92 |
| 2025-04-08 | -0.22 |
| 2025-04-07 | -0.22 |
| 2025-04-03 | -0.22 |
| 2025-04-02 | -0.22 |
| 2025-04-01 | 1.63 |
| 2025-03-31 | 1.63 |
| 2025-03-28 | -0.22 |
| 2025-03-27 | -0.22 |
| 2025-03-26 | -0.22 |
| 2025-03-25 | -0.22 |
| 2025-03-24 | 1.63 |
| 2025-03-21 | -0.22 |
| 2025-03-20 | 3.48 |
| 2025-03-19 | 3.48 |
| 2025-03-18 | 1.63 |
| 2025-03-17 | -0.22 |
| 2025-03-14 | 3.48 |
| 2025-03-13 | 3.48 |
| 2025-03-12 | 3.48 |
| 2025-03-11 | 5.32 |
| 2025-03-10 | 5.32 |
| 2025-03-07 | 5.32 |
| 2025-03-06 | -0.22 |
| 2025-03-05 | 3.48 |
| 2025-03-04 | 5.32 |
| 2025-03-03 | 1.63 |
| 2025-02-28 | -0.22 |
| 2025-02-27 | 1.63 |
| 2025-02-26 | -3.92 |
| 2025-02-25 | 1.63 |
| 2025-02-24 | 3.48 |
| 2025-02-21 | 1.63 |
| 2025-02-20 | -0.22 |
| 2025-02-19 | -3.92 |
| 2025-02-18 | 5.32 |
| 2025-02-17 | 3.48 |
| 2025-02-14 | 3.48 |
| 2025-02-13 | 5.32 |
| 2025-02-12 | 9.02 |
| 2025-02-11 | 9.02 |
| 2025-02-10 | 3.48 |
| 2025-02-07 | 3.48 |
| 2025-02-06 | 10.87 |
| 2025-02-05 | 5.32 |
| 2025-02-04 | 5.32 |
| 2025-02-03 | 5.32 |
| 2025-01-28 | 5.32 |
| 2025-01-27 | -0.22 |
| 2025-01-24 | -3.92 |
| 2025-01-23 | -2.07 |
| 2025-01-22 | -3.92 |
| 2025-01-21 | 1.63 |
| 2025-01-20 | -3.92 |
| 2025-01-17 | -2.07 |
| 2025-01-16 | -3.92 |
| 2025-01-15 | 1.63 |
| 2025-01-14 | 3.48 |
| 2025-01-13 | 5.32 |
| 2025-01-10 | 5.32 |
| 2025-01-09 | 5.32 |
| 2025-01-08 | 1.63 |
| 2025-01-07 | 7.17 |
| 2025-01-06 | 7.17 |
| 2025-01-03 | 3.48 |
| 2025-01-02 | 1.63 |
| 2024-12-31 | 10.87 |
| 2024-12-30 | 10.87 |
| 2024-12-27 | 9.02 |
| 2024-12-24 | 16.41 |
| 2024-12-23 | 9.02 |
| 2024-12-20 | 10.87 |
| 2024-12-19 | 14.56 |
| 2024-12-18 | 14.56 |
| 2024-12-17 | 14.56 |
| 2024-12-16 | 14.56 |
| 2024-12-13 | 9.02 |
| 2024-12-12 | 10.87 |
| 2024-12-11 | 14.56 |
| 2024-12-10 | 29.34 |
| 2024-12-09 | 29.34 |
| 2024-12-06 | 29.34 |
| 2024-12-05 | 31.19 |
| 2024-12-04 | 40.43 |
| 2024-12-03 | 34.89 |
| 2024-12-02 | 36.73 |
| 2024-11-29 | 34.89 |
| 2024-11-28 | 34.89 |
| 2024-11-27 | 33.04 |
| 2024-11-26 | 36.73 |
| 2024-11-25 | 47.82 |
| 2024-11-22 | 55.21 |
| 2024-11-21 | 40.43 |
| 2024-11-20 | 45.97 |
| 2024-11-19 | 45.97 |
| 2024-11-18 | 55.21 |
| 2024-11-15 | 55.21 |
| 2024-11-14 | 58.91 |
| 2024-11-13 | 58.91 |
| 2024-11-12 | 44.13 |
| 2024-11-11 | 44.13 |
| 2024-11-08 | 47.82 |
| 2024-11-07 | 47.82 |
| 2024-11-06 | 49.67 |
| 2024-11-05 | 51.52 |
| 2024-11-04 | 53.36 |
| 2024-11-01 | 53.36 |
| 2024-10-31 | 53.36 |
| 2024-10-30 | 53.36 |
| 2024-10-29 | 55.21 |
| 2024-10-28 | 55.21 |
| 2024-10-25 | 62.60 |
| 2024-10-24 | 53.36 |
| 2024-10-23 | 53.36 |
| 2024-10-22 | 55.21 |
| 2024-10-21 | 55.21 |
| 2024-10-18 | 55.21 |
| 2024-10-17 | 60.76 |
| 2024-10-16 | 62.60 |
| 2024-10-15 | 62.60 |
| 2024-10-14 | 66.30 |
| 2024-10-10 | 62.60 |
| 2024-10-09 | 62.60 |
| 2024-10-08 | 64.45 |
| 2024-10-07 | 64.45 |
| 2024-10-04 | 58.91 |
| 2024-10-03 | 51.52 |
| 2024-10-02 | 51.52 |
| 2024-09-30 | 51.52 |
| 2024-09-27 | 55.21 |
| 2024-09-26 | 51.52 |
| 2024-09-25 | 53.36 |
| 2024-09-24 | 51.52 |
| 2024-09-23 | 55.21 |
| 2024-09-20 | 47.82 |
| 2024-09-19 | 47.82 |
| 2024-09-17 | 44.13 |
| 2024-09-16 | 49.67 |
| 2024-09-13 | 45.97 |
| 2024-09-12 | 44.13 |
| 2024-09-11 | 49.67 |
| 2024-09-10 | 51.52 |
| 2024-09-09 | 51.52 |
| 2024-09-05 | 51.52 |
| 2024-09-04 | 49.67 |
| 2024-09-03 | 49.67 |
| 2024-09-02 | 49.67 |
| 2024-08-30 | 49.67 |
| 2024-08-29 | 49.67 |
| 2024-08-28 | 49.67 |
| 2024-08-27 | 55.21 |
| 2024-08-26 | 58.91 |
| 2024-08-23 | 55.21 |
| 2024-08-22 | 57.06 |
| 2024-08-21 | 57.06 |
| 2024-08-20 | 57.06 |
| 2024-08-19 | 57.06 |
| 2024-08-16 | 57.06 |
| 2024-08-15 | 55.21 |
| 2024-08-14 | 53.36 |
| 2024-08-13 | 47.82 |
| 2024-08-12 | 55.21 |
| 2024-08-09 | 55.21 |
| 2024-08-08 | 55.21 |
| 2024-08-07 | 53.36 |
| 2024-08-06 | 53.36 |
| 2024-08-05 | 51.52 |
| 2024-08-02 | 66.30 |
| 2024-08-01 | 66.30 |
| 2024-07-31 | 66.30 |
| 2024-07-30 | 69.99 |
| 2024-07-29 | 69.99 |
| 2024-07-26 | 66.30 |
| 2024-07-25 | 66.30 |
| 2024-07-24 | 66.30 |
| 2024-07-23 | 71.84 |
| 2024-07-22 | 69.99 |
| 2024-07-19 | 60.76 |
| 2024-07-18 | 60.76 |
| 2024-07-17 | 58.91 |
| 2024-07-16 | 58.91 |
| 2024-07-15 | 58.91 |
| 2024-07-12 | 66.30 |
| 2024-07-11 | 66.30 |
| 2024-07-10 | 73.69 |
| 2024-07-09 | 71.84 |
| 2024-07-08 | 66.30 |
| 2024-07-05 | 69.99 |
| 2024-07-04 | 66.30 |
| 2024-07-03 | 68.15 |
| 2024-07-02 | 68.15 |
| 2024-06-28 | 75.54 |
| 2024-06-27 | 64.45 |
| 2024-06-26 | 64.45 |
| 2024-06-25 | 66.30 |
| 2024-06-24 | 66.30 |
| 2024-06-21 | 69.99 |
| 2024-06-20 | 82.93 |
| 2024-06-19 | 95.86 |
| 2024-06-18 | 88.47 |
| 2024-06-17 | 88.47 |
| 2024-06-14 | 103.25 |
| 2024-06-13 | 103.25 |
| 2024-06-12 | 110.65 |
| 2024-06-11 | 106.95 |
| 2024-06-07 | 103.25 |
| 2024-06-06 | 103.25 |
| 2024-06-05 | 99.56 |
| 2024-06-04 | 103.25 |
| 2024-06-03 | 95.86 |
| 2024-05-31 | 103.25 |
| 2024-05-30 | 103.25 |
| 2024-05-29 | 99.56 |
| 2024-05-28 | 99.56 |
| 2024-05-27 | 95.86 |
| 2024-05-24 | 95.86 |
| 2024-05-23 | 95.86 |
| 2024-05-22 | 95.86 |
| 2024-05-21 | 95.86 |
| 2024-05-20 | 103.25 |
| 2024-05-17 | 99.56 |
| 2024-05-16 | 114.34 |
| 2024-05-14 | 118.04 |
| 2024-05-13 | 118.04 |
| 2024-05-10 | 121.73 |
| 2024-05-09 | 121.73 |
| 2024-05-08 | 121.73 |
| 2024-05-07 | 121.73 |
| 2024-05-06 | 121.73 |
| 2024-05-03 | 121.73 |
| 2024-05-02 | 121.73 |
| 2024-04-30 | 121.73 |
| 2024-04-29 | 114.34 |
| 2024-04-26 | 106.95 |
| 2024-04-25 | 121.73 |
| 2024-04-24 | 125.43 |
| 2024-04-23 | 151.30 |
| 2024-04-22 | 121.73 |
| 2024-04-19 | 121.73 |
| 2024-04-18 | 121.73 |
| 2024-04-17 | 125.43 |
| 2024-04-16 | 121.73 |
| 2024-04-15 | 129.12 |
| 2024-04-12 | 129.12 |
| 2024-04-11 | 129.12 |
| 2024-04-10 | 129.12 |
| 2024-04-09 | 125.43 |
| 2024-04-08 | 129.12 |
| 2024-04-05 | 129.12 |
| 2024-04-03 | 129.12 |
| 2024-04-02 | 129.12 |
| 2024-03-28 | 129.12 |
| 2024-03-27 | 151.30 |
| 2024-03-26 | 121.73 |
| 2024-03-25 | 121.73 |
| 2024-03-22 | 121.73 |
| 2024-03-21 | 129.12 |
| 2024-03-20 | 136.51 |
| 2024-03-19 | 136.51 |
| 2024-03-18 | 136.51 |
| 2024-03-15 | 136.51 |
| 2024-03-14 | 140.21 |
| 2024-03-13 | 136.51 |
| 2024-03-12 | 140.21 |
| 2024-03-11 | 136.51 |
| 2024-03-08 | 136.51 |
| 2024-03-07 | 143.91 |
| 2024-03-06 | 151.30 |
| 2024-03-05 | 158.69 |
| 2024-03-04 | 158.69 |
| 2024-03-01 | 162.38 |
| 2024-02-29 | 147.60 |
| 2024-02-28 | 147.60 |
| 2024-02-27 | 151.30 |
| 2024-02-26 | 143.91 |
| 2024-02-23 | 154.99 |
| 2024-02-22 | 162.38 |
| 2024-02-21 | 166.08 |
| 2024-02-20 | 162.38 |
| 2024-02-19 | 162.38 |
| 2024-02-16 | 151.30 |
| 2024-02-15 | 162.38 |
| 2024-02-14 | 162.38 |
| 2024-02-09 | 162.38 |
| 2024-02-08 | 162.38 |
| 2024-02-07 | 166.08 |
| 2024-02-06 | 166.08 |
| 2024-02-05 | 173.47 |
| 2024-02-02 | 173.47 |
| 2024-02-01 | 154.99 |
| 2024-01-31 | 151.30 |
| 2024-01-30 | 151.30 |
| 2024-01-29 | 151.30 |
| 2024-01-26 | 147.60 |
| 2024-01-25 | 147.60 |
| 2024-01-24 | 143.91 |
| 2024-01-23 | 143.91 |
| 2024-01-22 | 140.21 |
| 2024-01-19 | 140.21 |
| 2024-01-18 | 143.91 |
| 2024-01-17 | 140.21 |
| 2024-01-16 | 151.30 |
| 2024-01-15 | 151.30 |
| 2024-01-12 | 143.91 |
| 2024-01-11 | 143.91 |
| 2024-01-10 | 169.77 |
| 2024-01-09 | 169.77 |
| 2024-01-08 | 169.77 |
| 2024-01-05 | 177.17 |
| 2024-01-04 | 177.17 |
| 2024-01-03 | 177.17 |
| 2024-01-02 | 177.17 |
| 2023-12-29 | 173.47 |
| 2023-12-28 | 173.47 |
| 2023-12-27 | 173.47 |
| 2023-12-22 | 173.47 |
| 2023-12-21 | 166.08 |
| 2023-12-20 | 166.08 |
| 2023-12-19 | 173.47 |
| 2023-12-18 | 173.47 |
| 2023-12-15 | 173.47 |
| 2023-12-14 | 177.17 |
| 2023-12-13 | 177.17 |
| 2023-12-12 | 177.17 |
| 2023-12-11 | 180.86 |
| 2023-12-08 | 180.86 |
| 2023-12-07 | 184.56 |
| 2023-12-06 | 184.56 |
| 2023-12-05 | 180.86 |
| 2023-12-04 | 188.25 |
| 2023-12-01 | 195.64 |
| 2023-11-30 | 195.64 |
| 2023-11-29 | 195.64 |
| 2023-11-28 | 195.64 |
| 2023-11-27 | 195.64 |
| 2023-11-24 | 195.64 |
| 2023-11-23 | 195.64 |
| 2023-11-22 | 195.64 |
| 2023-11-21 | 203.03 |
| 2023-11-20 | 191.95 |
| 2023-11-17 | 191.95 |
| 2023-11-16 | 191.95 |
| 2023-11-15 | 195.60 |
| 2023-11-14 | 195.60 |
| 2023-11-13 | 188.30 |
| 2023-11-10 | 188.30 |
| 2023-11-09 | 191.95 |
| 2023-11-08 | 191.95 |
| 2023-11-07 | 206.55 |
| 2023-11-06 | 206.55 |
| 2023-11-03 | 210.19 |
| 2023-11-02 | 210.19 |
| 2023-11-01 | 210.19 |
| 2023-10-31 | 210.19 |
| 2023-10-30 | 210.19 |
| 2023-10-27 | 210.19 |
| 2023-10-26 | 217.49 |
| 2023-10-25 | 213.84 |
| 2023-10-24 | 239.39 |
| 2023-10-20 | 232.09 |
| 2023-10-19 | 250.34 |
| 2023-10-18 | 250.34 |
| 2023-10-17 | 243.04 |
| 2023-10-16 | 243.04 |
| 2023-10-13 | 261.29 |
| 2023-10-12 | 250.34 |
| 2023-10-11 | 257.64 |
| 2023-10-10 | 243.04 |
| 2023-10-09 | 246.69 |
| 2023-10-06 | 264.93 |
| 2023-10-05 | 264.93 |
| 2023-10-04 | 264.93 |
| 2023-10-03 | 264.93 |
| 2023-09-29 | 250.34 |
| 2023-09-28 | 272.23 |
| 2023-09-27 | 268.58 |
| 2023-09-26 | 268.58 |
| 2023-09-25 | 268.58 |
| 2023-09-22 | 275.88 |
| 2023-09-21 | 275.88 |
| 2023-09-20 | 275.88 |
| 2023-09-19 | 275.88 |
| 2023-09-18 | 275.88 |
| 2023-09-15 | 275.88 |
| 2023-09-14 | 275.88 |
| 2023-09-13 | 275.88 |
| 2023-09-12 | 272.23 |
| 2023-09-11 | 272.23 |
| 2023-09-07 | 279.53 |
| 2023-09-06 | 279.53 |
| 2023-09-05 | 279.53 |
| 2023-09-04 | 279.53 |
| 2023-08-31 | 290.48 |
| 2023-08-30 | 286.83 |
| 2023-08-29 | 297.78 |
| 2023-08-28 | 294.13 |
| 2023-08-25 | 294.13 |
| 2023-08-24 | 297.78 |
| 2023-08-23 | 297.78 |
| 2023-08-22 | 297.78 |
| 2023-08-21 | 297.78 |
| 2023-08-18 | 297.78 |
| 2023-08-17 | 297.78 |
| 2023-08-16 | 301.43 |
| 2023-08-15 | 301.43 |
| 2023-08-14 | 301.43 |
| 2023-08-11 | 301.43 |
| 2023-08-10 | 301.43 |
| 2023-08-09 | 305.08 |
| 2023-08-08 | 301.43 |
| 2023-08-07 | 301.43 |
| 2023-08-04 | 301.43 |
| 2023-08-03 | 305.08 |
| 2023-08-02 | 301.43 |
| 2023-08-01 | 301.43 |
| 2023-07-31 | 301.43 |
| 2023-07-28 | 308.73 |
| 2023-07-27 | 301.43 |
| 2023-07-26 | 301.43 |
| 2023-07-25 | 301.43 |
| 2023-07-24 | 297.78 |
| 2023-07-21 | 301.43 |
| 2023-07-20 | 275.88 |
| 2023-07-19 | 308.73 |
| 2023-07-18 | 308.73 |
| 2023-07-14 | 312.38 |
| 2023-07-13 | 312.38 |
| 2023-07-12 | 316.03 |
| 2023-07-11 | 312.38 |
| 2023-07-10 | 308.73 |
| 2023-07-07 | 305.08 |
| 2023-07-06 | 308.73 |
| 2023-07-05 | 301.43 |
| 2023-07-04 | 297.78 |
| 2023-07-03 | 290.80 |
| 2023-06-30 | 283.82 |
| 2023-06-29 | 297.78 |
| 2023-06-28 | 297.78 |
| 2023-06-27 | 294.29 |
| 2023-06-26 | 283.82 |
| 2023-06-23 | 283.82 |
| 2023-06-21 | 276.84 |
| 2023-06-20 | 276.84 |
| 2023-06-19 | 280.33 |
| 2023-06-16 | 280.33 |
| 2023-06-15 | 280.33 |
| 2023-06-14 | 273.35 |
| 2023-06-13 | 273.35 |
| 2023-06-12 | 273.35 |
| 2023-06-09 | 262.89 |
| 2023-06-08 | 252.42 |
| 2023-06-07 | 262.89 |
| 2023-06-06 | 266.38 |
| 2023-06-05 | 276.84 |
| 2023-06-02 | 273.35 |
| 2023-06-01 | 252.42 |
| 2023-05-31 | 262.89 |
| 2023-05-30 | 276.84 |
| 2023-05-29 | 276.84 |
| 2023-05-25 | 276.84 |
| 2023-05-24 | 269.86 |
| 2023-05-23 | 276.84 |
| 2023-05-22 | 276.84 |
| 2023-05-19 | 280.33 |
| 2023-05-18 | 276.84 |
| 2023-05-17 | 280.33 |
| 2023-05-16 | 276.84 |
| 2023-05-15 | 283.82 |
| 2023-05-12 | 287.31 |
| 2023-05-11 | 287.31 |
| 2023-05-10 | 301.27 |
| 2023-05-09 | 304.76 |
| 2023-05-08 | 276.84 |
| 2023-05-05 | 273.35 |
| 2023-05-04 | 273.35 |
| 2023-05-03 | 266.38 |
| 2023-05-02 | 266.38 |
| 2023-04-28 | 280.33 |
| 2023-04-27 | 283.82 |
| 2023-04-26 | 294.29 |
| 2023-04-25 | 297.78 |
| 2023-04-24 | 304.76 |
| 2023-04-21 | 304.76 |
| 2023-04-20 | 308.25 |
| 2023-04-19 | 297.78 |
| 2023-04-18 | 297.78 |
| 2023-04-17 | 297.78 |
| 2023-04-14 | 294.29 |
| 2023-04-13 | 297.78 |
| 2023-04-12 | 297.78 |
| 2023-04-11 | 301.27 |
| 2023-04-06 | 301.27 |
| 2023-04-04 | 304.76 |
| 2023-04-03 | 308.25 |
| 2023-03-31 | 304.76 |
| 2023-03-30 | 304.76 |
| 2023-03-29 | 304.76 |
| 2023-03-28 | 294.29 |
| 2023-03-27 | 304.76 |
| 2023-03-24 | 297.78 |
| 2023-03-23 | 304.76 |
| 2023-03-22 | 304.76 |
| 2023-03-21 | 304.76 |
| 2023-03-20 | 304.76 |
| 2023-03-17 | 304.76 |
| 2023-03-16 | 304.76 |
| 2023-03-15 | 304.76 |
| 2023-03-14 | 304.76 |
| 2023-03-13 | 304.76 |
| 2023-03-10 | 301.27 |
| 2023-03-09 | 308.25 |
| 2023-03-08 | 304.76 |
| 2023-03-07 | 304.76 |
| 2023-03-06 | 311.74 |
| 2023-03-03 | 304.76 |
| 2023-03-02 | 304.76 |
| 2023-03-01 | 308.25 |
| 2023-02-28 | 308.25 |
| 2023-02-27 | 304.76 |
| 2023-02-24 | 304.76 |
| 2023-02-23 | 304.76 |
| 2023-02-22 | 311.74 |
| 2023-02-21 | 304.76 |
| 2023-02-20 | 304.76 |
| 2023-02-17 | 304.76 |
| 2023-02-16 | 304.76 |
| 2023-02-15 | 304.76 |
| 2023-02-14 | 304.76 |
| 2023-02-13 | 304.76 |
| 2023-02-10 | 304.76 |
| 2023-02-09 | 304.76 |
| 2023-02-08 | 304.76 |
| 2023-02-07 | 304.76 |
| 2023-02-06 | 304.76 |
| 2023-02-03 | 308.25 |
| 2023-02-02 | 304.76 |
| 2023-02-01 | 308.25 |
| 2023-01-31 | 304.76 |
| 2023-01-30 | 308.25 |
| 2023-01-27 | 304.76 |
| 2023-01-26 | 304.76 |
| 2023-01-20 | 304.76 |
| 2023-01-19 | 304.76 |
| 2023-01-18 | 304.76 |
| 2023-01-17 | 304.76 |
| 2023-01-16 | 308.25 |
| 2023-01-13 | 308.25 |
| 2023-01-12 | 308.25 |
| 2023-01-11 | 308.25 |
| 2023-01-10 | 304.76 |
| 2023-01-09 | 308.25 |
| 2023-01-06 | 304.76 |
| 2023-01-05 | 304.76 |
| 2023-01-04 | 304.76 |
| 2023-01-03 | 304.76 |
| 2022-12-30 | 304.76 |
| 2022-12-29 | 304.76 |
| 2022-12-28 | 304.76 |
| 2022-12-23 | 308.25 |
| 2022-12-22 | 304.76 |
| 2022-12-21 | 304.76 |
| 2022-12-20 | 304.76 |
| 2022-12-19 | 304.76 |
| 2022-12-16 | 304.76 |
| 2022-12-15 | 304.76 |
| 2022-12-14 | 304.76 |
| 2022-12-13 | 301.27 |
| 2022-12-12 | 304.76 |
| 2022-12-09 | 301.27 |
| 2022-12-08 | 304.76 |
| 2022-12-07 | 301.27 |
| 2022-12-06 | 301.27 |
| 2022-12-05 | 301.27 |
| 2022-12-02 | 297.78 |
| 2022-12-01 | 294.29 |
| 2022-11-30 | 290.80 |
| 2022-11-29 | 287.31 |
| 2022-11-28 | 278.59 |
| 2022-11-25 | 278.59 |
| 2022-11-24 | 275.18 |
| 2022-11-23 | 275.18 |
| 2022-11-22 | 268.36 |
| 2022-11-21 | 264.94 |
| 2022-11-18 | 261.53 |
| 2022-11-17 | 261.53 |
| 2022-11-16 | 261.53 |
| 2022-11-15 | 244.48 |
| 2022-11-14 | 244.48 |
| 2022-11-11 | 244.48 |
| 2022-11-10 | 251.30 |
| 2022-11-09 | 251.30 |
| 2022-11-08 | 251.30 |
| 2022-11-07 | 261.53 |
| 2022-11-04 | 261.53 |
| 2022-11-03 | 251.30 |
| 2022-11-02 | 251.30 |
| 2022-11-01 | 251.30 |
| 2022-10-31 | 251.30 |
| 2022-10-28 | 251.30 |
| 2022-10-27 | 268.36 |
| 2022-10-26 | 268.36 |
| 2022-10-25 | 268.36 |
| 2022-10-24 | 271.77 |
| 2022-10-21 | 282.00 |
| 2022-10-20 | 285.41 |
| 2022-10-19 | 292.23 |
| 2022-10-18 | 292.23 |
| 2022-10-17 | 292.23 |
| 2022-10-14 | 292.23 |
| 2022-10-13 | 295.64 |
| 2022-10-12 | 295.64 |
| 2022-10-11 | 295.64 |
| 2022-10-10 | 295.64 |
| 2022-10-07 | 292.23 |
| 2022-10-06 | 295.64 |
| 2022-10-05 | 295.64 |
| 2022-10-03 | 295.64 |
| 2022-09-30 | 295.64 |
| 2022-09-29 | 295.64 |
| 2022-09-28 | 295.64 |
| 2022-09-27 | 299.05 |
| 2022-09-26 | 299.05 |
| 2022-09-23 | 292.23 |
| 2022-09-22 | 292.23 |
| 2022-09-21 | 292.23 |
| 2022-09-20 | 295.64 |
| 2022-09-19 | 292.23 |
| 2022-09-16 | 299.05 |
| 2022-09-15 | 299.05 |
| 2022-09-14 | 299.05 |
| 2022-09-13 | 299.05 |
| 2022-09-09 | 299.05 |
| 2022-09-08 | 288.82 |
| 2022-09-07 | 288.82 |
| 2022-09-06 | 292.23 |
| 2022-09-05 | 288.82 |
| 2022-09-02 | 288.82 |
| 2022-09-01 | 292.23 |
| 2022-08-31 | 292.23 |
| 2022-08-30 | 292.23 |
| 2022-08-29 | 295.64 |
| 2022-08-26 | 299.05 |
| 2022-08-25 | 288.82 |
| 2022-08-24 | 292.23 |
| 2022-08-23 | 292.23 |
| 2022-08-22 | 292.23 |
| 2022-08-19 | 292.23 |
| 2022-08-18 | 288.82 |
| 2022-08-17 | 288.82 |
| 2022-08-16 | 288.82 |
| 2022-08-15 | 288.82 |
| 2022-08-12 | 292.23 |
| 2022-08-11 | 292.23 |
| 2022-08-10 | 292.23 |
| 2022-08-09 | 292.23 |
| 2022-08-08 | 288.82 |
| 2022-08-05 | 288.82 |
| 2022-08-04 | 295.64 |
| 2022-08-03 | 288.82 |
| 2022-08-02 | 288.82 |
| 2022-08-01 | 295.64 |
| 2022-07-29 | 295.64 |
| 2022-07-28 | 295.64 |
| 2022-07-27 | 295.64 |
| 2022-07-26 | 295.64 |
| 2022-07-25 | 295.64 |
| 2022-07-22 | 295.64 |
| 2022-07-21 | 299.05 |
| 2022-07-20 | 299.05 |
| 2022-07-19 | 299.05 |
| 2022-07-18 | 299.05 |
| 2022-07-15 | 299.05 |
| 2022-07-14 | 299.05 |
| 2022-07-13 | 299.05 |
| 2022-07-12 | 295.64 |
| 2022-07-11 | 295.64 |
| 2022-07-08 | 295.64 |
| 2022-07-07 | 295.64 |
| 2022-07-06 | 295.64 |
| 2022-07-05 | 295.64 |
| 2022-07-04 | 295.64 |
| 2022-06-30 | 295.64 |
| 2022-06-29 | 299.05 |
| 2022-06-28 | 295.64 |
| 2022-06-27 | 288.82 |
| 2022-06-24 | 288.82 |
| 2022-06-23 | 282.28 |
| 2022-06-22 | 285.55 |
| 2022-06-21 | 282.28 |
| 2022-06-20 | 285.55 |
| 2022-06-17 | 285.55 |
| 2022-06-16 | 275.75 |
| 2022-06-15 | 275.75 |
| 2022-06-14 | 279.02 |
| 2022-06-13 | 279.02 |
| 2022-06-10 | 282.28 |
| 2022-06-09 | 282.28 |
| 2022-06-08 | 272.48 |
| 2022-06-07 | 272.48 |
| 2022-06-06 | 275.75 |
| 2022-06-02 | 285.55 |
| 2022-06-01 | 292.09 |
| 2022-05-31 | 292.09 |
| 2022-05-30 | 275.75 |
| 2022-05-27 | 288.82 |
| 2022-05-26 | 282.28 |
| 2022-05-25 | 275.75 |
| 2022-05-24 | 279.02 |
| 2022-05-23 | 285.55 |
| 2022-05-20 | 279.02 |
| 2022-05-19 | 279.02 |
| 2022-05-18 | 292.09 |
| 2022-05-17 | 292.09 |
| 2022-05-16 | 272.48 |
| 2022-05-13 | 282.28 |
| 2022-05-12 | 288.82 |
| 2022-05-11 | 288.82 |
| 2022-05-10 | 288.82 |
| 2022-05-06 | 292.09 |
| 2022-05-05 | 298.62 |
| 2022-05-04 | 298.62 |
| 2022-05-03 | 301.89 |
| 2022-04-29 | 298.62 |
| 2022-04-28 | 301.89 |
| 2022-04-27 | 301.89 |
| 2022-04-26 | 301.89 |
| 2022-04-25 | 301.89 |
| 2022-04-22 | 301.89 |
| 2022-04-21 | 301.89 |
| 2022-04-20 | 305.16 |
| 2022-04-19 | 305.16 |
| 2022-04-14 | 301.89 |
| 2022-04-13 | 305.16 |
| 2022-04-12 | 308.42 |
| 2022-04-11 | 308.42 |
| 2022-04-08 | 308.42 |
| 2022-04-07 | 305.16 |
| 2022-04-06 | 305.16 |
| 2022-04-04 | 305.16 |
| 2022-04-01 | 298.62 |
| 2022-03-31 | 298.62 |
| 2022-03-30 | 301.89 |
| 2022-03-29 | 301.89 |
| 2022-03-28 | 305.16 |
| 2022-03-25 | 305.16 |
| 2022-03-24 | 305.16 |
| 2022-03-23 | 305.16 |
| 2022-03-22 | 298.62 |
| 2022-03-21 | 298.62 |
| 2022-03-18 | 305.16 |
| 2022-03-17 | 295.35 |
| 2022-03-16 | 301.89 |
| 2022-03-15 | 288.82 |
| 2022-03-14 | 298.62 |
| 2022-03-11 | 305.16 |
| 2022-03-10 | 305.16 |
| 2022-03-09 | 305.16 |
| 2022-03-08 | 305.16 |
| 2022-03-07 | 305.16 |
| 2022-03-04 | 311.69 |
| 2022-03-03 | 311.69 |
| 2022-03-02 | 308.42 |
| 2022-03-01 | 308.42 |
| 2022-02-28 | 305.16 |
| 2022-02-25 | 314.96 |
| 2022-02-24 | 314.96 |
| 2022-02-23 | 321.49 |
| 2022-02-22 | 321.49 |
| 2022-02-21 | 321.49 |
| 2022-02-18 | 321.49 |
| 2022-02-17 | 318.23 |
| 2022-02-16 | 318.23 |
| 2022-02-15 | 318.23 |
| 2022-02-14 | 321.49 |
| 2022-02-11 | 321.49 |
| 2022-02-10 | 321.49 |
| 2022-02-09 | 321.49 |
| 2022-02-08 | 314.96 |
| 2022-02-07 | 314.96 |
| 2022-02-04 | 318.23 |
| 2022-01-31 | 314.96 |
| 2022-01-28 | 314.96 |
| 2022-01-27 | 321.49 |
| 2022-01-26 | 321.49 |
| 2022-01-25 | 318.23 |
| 2022-01-24 | 314.96 |
| 2022-01-21 | 321.49 |
| 2022-01-20 | 314.96 |
| 2022-01-19 | 314.96 |
| 2022-01-18 | 314.96 |
| 2022-01-17 | 318.23 |
| 2022-01-14 | 318.23 |
| 2022-01-13 | 318.23 |
| 2022-01-12 | 324.76 |
| 2022-01-11 | 321.49 |
| 2022-01-10 | 318.23 |
| 2022-01-07 | 321.49 |
| 2022-01-06 | 328.03 |
| 2022-01-05 | 318.23 |
| 2022-01-04 | 321.49 |
| 2022-01-03 | 321.49 |
| 2021-12-31 | 324.76 |
| 2021-12-30 | 324.76 |
| 2021-12-29 | 324.76 |
| 2021-12-28 | 311.69 |
| 2021-12-24 | 314.96 |
| 2021-12-23 | 314.96 |
| 2021-12-22 | 308.42 |
| 2021-12-21 | 308.42 |
| 2021-12-20 | 308.42 |
| 2021-12-17 | 308.42 |
| 2021-12-16 | 308.42 |
| 2021-12-15 | 308.42 |
| 2021-12-14 | 311.69 |
| 2021-12-13 | 318.23 |
| 2021-12-10 | 318.23 |
| 2021-12-09 | 321.49 |
| 2021-12-08 | 321.49 |
| 2021-12-07 | 321.49 |
| 2021-12-06 | 321.49 |
| 2021-12-03 | 321.49 |
| 2021-12-02 | 321.49 |
| 2021-12-01 | 321.49 |
| 2021-11-30 | 321.49 |
| 2021-11-29 | 321.49 |
| 2021-11-26 | 323.13 |
| 2021-11-25 | 316.72 |
| 2021-11-24 | 316.72 |
| 2021-11-23 | 326.33 |
| 2021-11-22 | 323.13 |
| 2021-11-19 | 323.13 |
| 2021-11-18 | 323.13 |
| 2021-11-17 | 323.13 |
| 2021-11-16 | 316.72 |
| 2021-11-15 | 316.72 |
| 2021-11-12 | 323.13 |
| 2021-11-11 | 319.92 |
| 2021-11-10 | 319.92 |
| 2021-11-09 | 323.13 |
| 2021-11-08 | 323.13 |
| 2021-11-05 | 323.13 |
| 2021-11-04 | 323.13 |
| 2021-11-03 | 323.13 |
| 2021-11-02 | 326.33 |
| 2021-11-01 | 326.33 |
| 2021-10-29 | 326.33 |
| 2021-10-28 | 319.92 |
| 2021-10-27 | 326.33 |
| 2021-10-26 | 326.33 |
| 2021-10-25 | 323.13 |
| 2021-10-22 | 323.13 |
| 2021-10-21 | 329.54 |
| 2021-10-20 | 329.54 |
| 2021-10-19 | 329.54 |
| 2021-10-18 | 323.13 |
| 2021-10-15 | 323.13 |
| 2021-10-12 | 323.13 |
| 2021-10-11 | 313.51 |
| 2021-10-08 | 313.51 |
| 2021-10-07 | 316.72 |
| 2021-10-06 | 316.72 |
| 2021-10-05 | 313.51 |
| 2021-10-04 | 316.72 |
| 2021-09-30 | 319.92 |
| 2021-09-29 | 307.10 |
| 2021-09-28 | 310.31 |
| 2021-09-27 | 313.51 |
| 2021-09-24 | 313.51 |
| 2021-09-23 | 313.51 |
| 2021-09-21 | 313.51 |
| 2021-09-20 | 313.51 |
| 2021-09-17 | 323.13 |
| 2021-09-16 | 319.92 |
| 2021-09-15 | 329.54 |
| 2021-09-14 | 329.54 |
| 2021-09-13 | 329.54 |
| 2021-09-10 | 332.74 |
| 2021-09-09 | 332.74 |
| 2021-09-08 | 326.33 |
| 2021-09-07 | 329.54 |
| 2021-09-06 | 329.54 |
| 2021-09-03 | 326.33 |
| 2021-09-02 | 332.74 |
| 2021-09-01 | 339.15 |
| 2021-08-31 | 332.74 |
| 2021-08-30 | 329.54 |
| 2021-08-27 | 332.74 |
| 2021-08-26 | 326.33 |
| 2021-08-25 | 332.74 |
| 2021-08-24 | 323.13 |
| 2021-08-23 | 332.74 |
| 2021-08-20 | 335.95 |
| 2021-08-19 | 332.74 |
| 2021-08-18 | 339.15 |
| 2021-08-17 | 335.95 |
| 2021-08-16 | 335.95 |
| 2021-08-13 | 332.74 |
| 2021-08-12 | 332.74 |
| 2021-08-11 | 332.74 |
| 2021-08-10 | 332.74 |
| 2021-08-09 | 335.95 |
| 2021-08-06 | 339.15 |
| 2021-08-05 | 335.95 |
| 2021-08-04 | 335.95 |
| 2021-08-03 | 332.74 |
| 2021-08-02 | 316.72 |
| 2021-07-30 | 307.10 |
| 2021-07-29 | 313.51 |
| 2021-07-28 | 307.10 |
| 2021-07-27 | 307.10 |
| 2021-07-26 | 316.72 |
| 2021-07-23 | 313.51 |
| 2021-07-22 | 310.31 |
| 2021-07-21 | 303.89 |
| 2021-07-20 | 303.89 |
| 2021-07-19 | 303.89 |
| 2021-07-16 | 294.28 |
| 2021-07-15 | 294.28 |
| 2021-07-14 | 291.07 |
| 2021-07-13 | 303.89 |
| 2021-07-12 | 307.10 |
| 2021-07-09 | 307.10 |
| 2021-07-08 | 310.31 |
| 2021-07-07 | 300.69 |
| 2021-07-06 | 303.89 |
| 2021-07-05 | 303.89 |
| 2021-07-02 | 297.48 |
| 2021-06-30 | 300.69 |
| 2021-06-29 | 300.69 |
| 2021-06-28 | 303.77 |
| 2021-06-25 | 300.69 |
| 2021-06-24 | 297.61 |
| 2021-06-23 | 300.69 |
| 2021-06-22 | 294.52 |
| 2021-06-21 | 297.61 |
| 2021-06-18 | 303.77 |
| 2021-06-17 | 306.85 |
| 2021-06-16 | 297.61 |
| 2021-06-15 | 316.10 |
| 2021-06-11 | 316.10 |
| 2021-06-10 | 313.02 |
| 2021-06-09 | 313.02 |
| 2021-06-08 | 313.02 |
| 2021-06-07 | 313.02 |
| 2021-06-04 | 309.94 |
| 2021-06-03 | 309.94 |
| 2021-06-02 | 316.10 |
| 2021-06-01 | 316.10 |
| 2021-05-31 | 325.35 |
| 2021-05-28 | 313.02 |
| 2021-05-27 | 319.18 |
| 2021-05-26 | 319.18 |
| 2021-05-25 | 322.26 |
| 2021-05-24 | 309.94 |
| 2021-05-21 | 309.94 |
| 2021-05-20 | 313.02 |
| 2021-05-18 | 316.10 |
| 2021-05-17 | 313.02 |
| 2021-05-14 | 316.10 |
| 2021-05-13 | 309.94 |
| 2021-05-12 | 309.94 |
| 2021-05-11 | 306.85 |
| 2021-05-10 | 309.94 |
| 2021-05-07 | 309.94 |
| 2021-05-06 | 313.02 |
| 2021-05-05 | 303.77 |
| 2021-05-04 | 316.10 |
| 2021-05-03 | 306.85 |
| 2021-04-30 | 313.02 |
| 2021-04-29 | 319.18 |
| 2021-04-28 | 309.94 |
| 2021-04-27 | 322.26 |
| 2021-04-26 | 322.26 |
| 2021-04-23 | 313.02 |
| 2021-04-22 | 328.43 |
| 2021-04-21 | 297.61 |
| 2021-04-20 | 297.61 |
| 2021-04-19 | 294.52 |
| 2021-04-16 | 294.52 |
| 2021-04-15 | 288.36 |
| 2021-04-14 | 288.36 |
| 2021-04-13 | 291.44 |
| 2021-04-12 | 291.44 |
| 2021-04-09 | 294.52 |
| 2021-04-08 | 291.44 |
| 2021-04-07 | 291.44 |
| 2021-04-01 | 291.44 |
| 2021-03-31 | 288.36 |
| 2021-03-30 | 288.36 |
| 2021-03-29 | 276.03 |
| 2021-03-26 | 269.87 |
| 2021-03-25 | 269.87 |
| 2021-03-24 | 276.03 |
| 2021-03-23 | 288.36 |
| 2021-03-22 | 291.44 |
| 2021-03-19 | 294.52 |
| 2021-03-18 | 300.69 |
| 2021-03-17 | 285.28 |
| 2021-03-16 | 276.03 |
| 2021-03-15 | 257.54 |
| 2021-03-12 | 254.46 |
| 2021-03-11 | 254.46 |
| 2021-03-10 | 251.37 |
| 2021-03-09 | 245.21 |
| 2021-03-08 | 245.21 |
| 2021-03-05 | 245.21 |
| 2021-03-04 | 245.21 |
| 2021-03-03 | 245.21 |
| 2021-03-02 | 248.29 |
| 2021-03-01 | 242.13 |
| 2021-02-26 | 248.29 |
| 2021-02-25 | 245.21 |
| 2021-02-24 | 239.04 |
| 2021-02-23 | 226.72 |
| 2021-02-22 | 235.96 |
| 2021-02-19 | 245.21 |
| 2021-02-18 | 239.04 |
| 2021-02-17 | 239.04 |
| 2021-02-16 | 239.04 |
| 2021-02-11 | 235.96 |
| 2021-02-10 | 235.96 |
| 2021-02-09 | 235.96 |
| 2021-02-08 | 235.96 |
| 2021-02-05 | 223.63 |
| 2021-02-04 | 220.55 |
| 2021-02-03 | 220.55 |
| 2021-02-02 | 217.47 |
| 2021-02-01 | 214.39 |
| 2021-01-29 | 214.39 |
| 2021-01-28 | 198.98 |
| 2021-01-27 | 198.98 |
| 2021-01-26 | 195.89 |
| 2021-01-25 | 192.81 |
| 2021-01-22 | 192.81 |
| 2021-01-21 | 195.89 |
| 2021-01-20 | 195.89 |
| 2021-01-19 | 192.81 |
| 2021-01-18 | 189.73 |
| 2021-01-15 | 195.89 |
| 2021-01-14 | 195.89 |
| 2021-01-13 | 195.89 |
| 2021-01-12 | 192.81 |
| 2021-01-11 | 195.89 |
| 2021-01-08 | 195.89 |
| 2021-01-07 | 198.98 |
| 2021-01-06 | 198.98 |
| 2021-01-05 | 195.89 |
| 2021-01-04 | 195.89 |
| 2020-12-31 | 198.98 |
| 2020-12-30 | 198.98 |
| 2020-12-29 | 198.98 |
| 2020-12-28 | 195.89 |
| 2020-12-24 | 202.06 |
| 2020-12-23 | 205.14 |
| 2020-12-22 | 195.89 |
| 2020-12-21 | 205.14 |
| 2020-12-18 | 202.06 |
| 2020-12-17 | 192.81 |
| 2020-12-16 | 198.98 |
| 2020-12-15 | 202.06 |
| 2020-12-14 | 202.06 |
| 2020-12-11 | 195.89 |
| 2020-12-10 | 198.98 |
| 2020-12-09 | 202.06 |
| 2020-12-08 | 202.06 |
| 2020-12-07 | 205.14 |
| 2020-12-04 | 208.22 |
| 2020-12-03 | 208.22 |
| 2020-12-02 | 195.89 |
| 2020-12-01 | 202.06 |
| 2020-11-30 | 205.14 |
| 2020-11-27 | 206.68 |
| 2020-11-26 | 197.66 |
| 2020-11-25 | 197.66 |
| 2020-11-24 | 200.67 |
| 2020-11-23 | 197.66 |
| 2020-11-20 | 200.67 |
| 2020-11-19 | 194.65 |
| 2020-11-18 | 203.67 |
| 2020-11-17 | 200.67 |
| 2020-11-16 | 194.65 |
| 2020-11-13 | 194.65 |
| 2020-11-12 | 194.65 |
| 2020-11-11 | 194.65 |
| 2020-11-10 | 197.66 |
| 2020-11-09 | 194.65 |
| 2020-11-06 | 191.65 |
| 2020-11-05 | 191.65 |
| 2020-11-04 | 185.63 |
| 2020-11-03 | 191.65 |
| 2020-11-02 | 185.63 |
| 2020-10-30 | 185.63 |
| 2020-10-29 | 191.65 |
| 2020-10-28 | 188.64 |
| 2020-10-27 | 191.65 |
| 2020-10-23 | 191.65 |
| 2020-10-22 | 188.64 |
| 2020-10-21 | 191.65 |
| 2020-10-20 | 191.65 |
| 2020-10-19 | 191.65 |
| 2020-10-16 | 191.65 |
| 2020-10-15 | 191.65 |
| 2020-10-14 | 191.65 |
| 2020-10-12 | 191.65 |
| 2020-10-09 | 191.65 |
| 2020-10-08 | 197.66 |
| 2020-10-07 | 197.66 |
| 2020-10-06 | 197.66 |
| 2020-10-05 | 197.66 |
| 2020-09-30 | 197.66 |
| 2020-09-29 | 197.66 |
| 2020-09-28 | 197.66 |
| 2020-09-25 | 191.65 |
| 2020-09-24 | 194.65 |
| 2020-09-23 | 194.65 |
| 2020-09-22 | 194.65 |
| 2020-09-21 | 194.65 |
| 2020-09-18 | 203.67 |
| 2020-09-17 | 194.65 |
| 2020-09-16 | 200.67 |
| 2020-09-15 | 197.66 |
| 2020-09-14 | 200.67 |
| 2020-09-11 | 197.66 |
| 2020-09-10 | 197.66 |
| 2020-09-09 | 194.65 |
| 2020-09-08 | 197.66 |
| 2020-09-07 | 197.66 |
| 2020-09-04 | 197.66 |
| 2020-09-03 | 194.65 |
| 2020-09-02 | 197.66 |
| 2020-09-01 | 200.67 |
| 2020-08-31 | 203.67 |
| 2020-08-28 | 200.67 |
| 2020-08-27 | 194.65 |
| 2020-08-26 | 194.65 |
| 2020-08-25 | 194.65 |
| 2020-08-24 | 194.65 |
| 2020-08-21 | 200.38 |
| 2020-08-20 | 200.38 |
| 2020-08-19 | 191.79 |
| 2020-08-18 | 191.79 |
| 2020-08-17 | 191.79 |
| 2020-08-14 | 191.79 |
| 2020-08-13 | 188.93 |
| 2020-08-12 | 188.93 |
| 2020-08-11 | 186.07 |
| 2020-08-10 | 188.93 |
| 2020-08-07 | 191.79 |
| 2020-08-06 | 191.79 |
| 2020-08-05 | 188.93 |
| 2020-08-04 | 194.65 |
| 2020-08-03 | 194.65 |
| 2020-07-31 | 191.79 |
| 2020-07-30 | 194.65 |
| 2020-07-29 | 197.51 |
| 2020-07-28 | 191.79 |
| 2020-07-27 | 188.93 |
| 2020-07-24 | 191.79 |
| 2020-07-23 | 191.79 |
| 2020-07-22 | 191.79 |
| 2020-07-21 | 191.79 |
| 2020-07-20 | 191.79 |
| 2020-07-17 | 191.79 |
| 2020-07-16 | 194.65 |
| 2020-07-15 | 194.65 |
| 2020-07-14 | 194.65 |
| 2020-07-13 | 200.38 |
| 2020-07-10 | 194.65 |
| 2020-07-09 | 197.51 |
| 2020-07-08 | 197.51 |
| 2020-07-07 | 197.51 |
| 2020-07-06 | 200.38 |
| 2020-07-03 | 200.38 |
| 2020-07-02 | 200.38 |
| 2020-06-30 | 200.38 |
| 2020-06-29 | 200.38 |
| 2020-06-26 | 197.51 |
| 2020-06-24 | 203.24 |
| 2020-06-23 | 200.38 |
| 2020-06-22 | 194.65 |
| 2020-06-19 | 194.65 |
| 2020-06-18 | 194.65 |
| 2020-06-17 | 191.79 |
| 2020-06-16 | 197.51 |
| 2020-06-15 | 191.79 |
| 2020-06-12 | 191.79 |
| 2020-06-11 | 191.79 |
| 2020-06-10 | 194.65 |
| 2020-06-09 | 191.79 |
| 2020-06-08 | 186.07 |
| 2020-06-05 | 194.65 |
| 2020-06-04 | 183.21 |
| 2020-06-03 | 186.07 |
| 2020-06-02 | 186.07 |
| 2020-06-01 | 194.65 |
| 2020-05-29 | 188.93 |
| 2020-05-28 | 188.93 |
| 2020-05-27 | 194.65 |
| 2020-05-26 | 188.93 |
| 2020-05-25 | 191.79 |
| 2020-05-22 | 197.51 |
| 2020-05-21 | 206.10 |
| 2020-05-20 | 203.24 |
| 2020-05-19 | 211.82 |
| 2020-05-18 | 206.10 |
| 2020-05-15 | 203.24 |
| 2020-05-14 | 217.54 |
| 2020-05-13 | 217.54 |
| 2020-05-12 | 217.54 |
| 2020-05-11 | 206.10 |
| 2020-05-08 | 203.24 |
| 2020-05-07 | 203.24 |
| 2020-05-06 | 200.38 |
| 2020-05-05 | 208.96 |
| 2020-05-04 | 208.96 |
| 2020-04-29 | 208.96 |
| 2020-04-28 | 206.10 |
| 2020-04-27 | 203.24 |
| 2020-04-24 | 203.24 |
| 2020-04-23 | 203.24 |
| 2020-04-22 | 206.10 |
| 2020-04-21 | 208.96 |
| 2020-04-20 | 208.96 |
| 2020-04-17 | 200.38 |
| 2020-04-16 | 214.68 |
| 2020-04-15 | 203.24 |
| 2020-04-14 | 214.68 |
| 2020-04-09 | 203.24 |
| 2020-04-08 | 203.24 |
| 2020-04-07 | 200.38 |
| 2020-04-06 | 203.24 |
| 2020-04-03 | 208.96 |
| 2020-04-02 | 208.96 |
| 2020-04-01 | 211.82 |
| 2020-03-31 | 223.26 |
| 2020-03-30 | 226.12 |
| 2020-03-27 | 226.12 |
| 2020-03-26 | 223.26 |
| 2020-03-25 | 214.68 |
| 2020-03-24 | 214.68 |
| 2020-03-23 | 197.51 |
| 2020-03-20 | 200.38 |
| 2020-03-19 | 194.65 |
| 2020-03-18 | 194.65 |
| 2020-03-17 | 194.65 |
| 2020-03-16 | 191.79 |
| 2020-03-13 | 214.68 |
| 2020-03-12 | 223.26 |
| 2020-03-11 | 231.84 |
| 2020-03-10 | 226.12 |
| 2020-03-09 | 226.12 |
| 2020-03-06 | 226.12 |
| 2020-03-05 | 226.12 |
| 2020-03-04 | 226.12 |
| 2020-03-03 | 223.26 |
| 2020-03-02 | 223.26 |
| 2020-02-28 | 220.40 |
| 2020-02-27 | 220.40 |
| 2020-02-26 | 220.40 |
| 2020-02-25 | 220.40 |
| 2020-02-24 | 217.54 |
| 2020-02-21 | 223.26 |
| 2020-02-20 | 220.40 |
| 2020-02-19 | 217.54 |
| 2020-02-18 | 217.54 |
| 2020-02-17 | 211.82 |
| 2020-02-14 | 214.68 |
| 2020-02-13 | 211.82 |
| 2020-02-12 | 208.96 |
| 2020-02-11 | 211.82 |
| 2020-02-10 | 211.82 |
| 2020-02-07 | 214.68 |
| 2020-02-06 | 220.40 |
| 2020-02-05 | 217.54 |
| 2020-02-04 | 217.54 |
| 2020-02-03 | 214.68 |
| 2020-01-31 | 223.26 |
| 2020-01-30 | 223.26 |
| 2020-01-29 | 208.96 |
| 2020-01-24 | 226.12 |
| 2020-01-23 | 220.40 |
| 2020-01-22 | 223.26 |
| 2020-01-21 | 226.12 |
| 2020-01-20 | 220.40 |
| 2020-01-17 | 223.26 |
| 2020-01-16 | 223.26 |
| 2020-01-15 | 228.98 |
| 2020-01-14 | 223.26 |
| 2020-01-13 | 223.26 |
| 2020-01-10 | 223.26 |
| 2020-01-09 | 231.84 |
| 2020-01-08 | 228.98 |
| 2020-01-07 | 226.12 |
| 2020-01-06 | 217.54 |
| 2020-01-03 | 220.40 |
| 2020-01-02 | 223.26 |
| 2019-12-31 | 220.40 |
| 2019-12-30 | 217.54 |
| 2019-12-27 | 226.12 |
| 2019-12-24 | 234.70 |
| 2019-12-23 | 223.26 |
| 2019-12-20 | 223.26 |
| 2019-12-19 | 226.12 |
| 2019-12-18 | 223.26 |
| 2019-12-17 | 226.12 |
| 2019-12-16 | 226.12 |
| 2019-12-13 | 223.26 |
| 2019-12-12 | 228.98 |
| 2019-12-11 | 226.12 |
| 2019-12-10 | 231.84 |
| 2019-12-09 | 223.26 |
| 2019-12-06 | 226.12 |
| 2019-12-05 | 223.26 |
| 2019-12-04 | 226.12 |
| 2019-12-03 | 228.98 |
| 2019-12-02 | 226.12 |
| 2019-11-29 | 221.83 |
| 2019-11-28 | 213.44 |
| 2019-11-27 | 221.83 |
| 2019-11-26 | 216.23 |
| 2019-11-25 | 213.44 |
| 2019-11-22 | 207.84 |
| 2019-11-21 | 207.84 |
| 2019-11-20 | 205.04 |
| 2019-11-19 | 213.44 |
| 2019-11-18 | 202.24 |
| 2019-11-15 | 207.84 |
| 2019-11-14 | 205.04 |
| 2019-11-13 | 205.04 |
| 2019-11-12 | 210.64 |
| 2019-11-11 | 213.44 |
| 2019-11-08 | 216.23 |
| 2019-11-07 | 216.23 |
| 2019-11-06 | 213.44 |
| 2019-11-05 | 221.83 |
| 2019-11-04 | 213.44 |
| 2019-11-01 | 213.44 |
| 2019-10-31 | 213.44 |
| 2019-10-30 | 210.64 |
| 2019-10-29 | 219.03 |
| 2019-10-28 | 213.44 |
| 2019-10-25 | 216.23 |
| 2019-10-24 | 213.44 |
| 2019-10-23 | 216.23 |
| 2019-10-22 | 219.03 |
| 2019-10-21 | 216.23 |
| 2019-10-18 | 224.63 |
| 2019-10-17 | 213.44 |
| 2019-10-16 | 221.83 |
| 2019-10-15 | 219.03 |
| 2019-10-14 | 216.23 |
| 2019-10-11 | 210.64 |
| 2019-10-10 | 207.84 |
| 2019-10-09 | 207.84 |
| 2019-10-08 | 207.84 |
| 2019-10-04 | 213.44 |
| 2019-10-03 | 216.23 |
| 2019-10-02 | 216.23 |
| 2019-09-30 | 213.44 |
| 2019-09-27 | 216.23 |
| 2019-09-26 | 216.23 |
| 2019-09-25 | 213.44 |
| 2019-09-24 | 216.23 |
| 2019-09-23 | 221.83 |
| 2019-09-20 | 213.44 |
| 2019-09-19 | 213.44 |
| 2019-09-18 | 213.44 |
| 2019-09-17 | 216.23 |
| 2019-09-16 | 216.23 |
| 2019-09-13 | 219.03 |
| 2019-09-12 | 219.03 |
| 2019-09-11 | 221.83 |
| 2019-09-10 | 213.44 |
| 2019-09-09 | 213.44 |
| 2019-09-06 | 216.23 |
| 2019-09-05 | 213.44 |
| 2019-09-04 | 216.23 |
| 2019-09-03 | 219.03 |
| 2019-09-02 | 210.64 |
| 2019-08-30 | 216.23 |
| 2019-08-29 | 221.83 |
| 2019-08-28 | 221.83 |
| 2019-08-27 | 224.51 |
| 2019-08-26 | 227.20 |
| 2019-08-23 | 237.92 |
| 2019-08-22 | 227.20 |
| 2019-08-21 | 229.88 |
| 2019-08-20 | 227.20 |
| 2019-08-19 | 232.56 |
| 2019-08-16 | 227.20 |
| 2019-08-15 | 229.88 |
| 2019-08-14 | 232.56 |
| 2019-08-13 | 235.24 |
| 2019-08-12 | 237.92 |
| 2019-08-09 | 245.97 |
| 2019-08-08 | 235.24 |
| 2019-08-07 | 237.92 |
| 2019-08-06 | 235.24 |
| 2019-08-05 | 245.97 |
| 2019-08-02 | 254.01 |
| 2019-08-01 | 256.70 |
| 2019-07-31 | 256.70 |
| 2019-07-30 | 256.70 |
| 2019-07-29 | 256.70 |
| 2019-07-26 | 259.38 |
| 2019-07-25 | 262.06 |
| 2019-07-24 | 262.06 |
| 2019-07-23 | 262.06 |
| 2019-07-22 | 267.42 |
| 2019-07-19 | 264.74 |
| 2019-07-18 | 267.42 |
| 2019-07-17 | 267.42 |
| 2019-07-16 | 259.38 |
| 2019-07-15 | 262.06 |
| 2019-07-12 | 259.38 |
| 2019-07-11 | 262.06 |
| 2019-07-10 | 264.74 |
| 2019-07-09 | 259.38 |
| 2019-07-08 | 264.74 |
| 2019-07-05 | 262.06 |
| 2019-07-04 | 262.06 |
| 2019-07-03 | 262.06 |
| 2019-07-02 | 264.74 |
| 2019-06-28 | 262.06 |
| 2019-06-27 | 259.38 |
| 2019-06-26 | 251.33 |
| 2019-06-25 | 248.65 |
| 2019-06-24 | 256.70 |
| 2019-06-21 | 254.01 |
| 2019-06-20 | 248.65 |
| 2019-06-19 | 251.33 |
| 2019-06-18 | 248.65 |
| 2019-06-17 | 243.29 |
| 2019-06-14 | 237.92 |
| 2019-06-13 | 245.97 |
| 2019-06-12 | 240.60 |
| 2019-06-11 | 243.29 |
| 2019-06-10 | 245.97 |
| 2019-06-06 | 245.97 |
| 2019-06-05 | 237.92 |
| 2019-06-04 | 235.24 |
| 2019-06-03 | 235.24 |
| 2019-05-31 | 240.60 |
| 2019-05-30 | 245.97 |
| 2019-05-29 | 251.33 |
| 2019-05-28 | 245.97 |
| 2019-05-27 | 240.60 |
| 2019-05-24 | 240.60 |
| 2019-05-23 | 240.60 |
| 2019-05-22 | 243.29 |
| 2019-05-21 | 243.29 |
| 2019-05-20 | 248.65 |
| 2019-05-17 | 248.65 |
| 2019-05-16 | 248.65 |
| 2019-05-15 | 248.65 |
| 2019-05-14 | 245.97 |
| 2019-05-10 | 256.70 |
| 2019-05-09 | 254.01 |
| 2019-05-08 | 259.38 |
| 2019-05-07 | 262.06 |
| 2019-05-06 | 259.38 |
| 2019-05-03 | 259.38 |
| 2019-05-02 | 259.38 |
| 2019-04-30 | 262.06 |
| 2019-04-29 | 262.06 |
| 2019-04-26 | 259.38 |
| 2019-04-25 | 259.38 |
| 2019-04-24 | 259.38 |
| 2019-04-23 | 262.06 |
| 2019-04-18 | 264.74 |
| 2019-04-17 | 264.74 |
| 2019-04-16 | 262.06 |
| 2019-04-15 | 264.74 |
| 2019-04-12 | 264.74 |
| 2019-04-11 | 262.06 |
| 2019-04-10 | 264.74 |
| 2019-04-09 | 264.74 |
| 2019-04-08 | 267.42 |
| 2019-04-04 | 270.11 |
| 2019-04-03 | 270.11 |
| 2019-04-02 | 264.74 |
| 2019-04-01 | 267.42 |
| 2019-03-29 | 262.06 |
| 2019-03-28 | 264.74 |
| 2019-03-27 | 262.06 |
| 2019-03-26 | 264.74 |
| 2019-03-25 | 264.74 |
| 2019-03-22 | 264.74 |
| 2019-03-21 | 259.38 |
| 2019-03-20 | 256.70 |
| 2019-03-19 | 256.70 |
| 2019-03-18 | 262.06 |
| 2019-03-15 | 264.74 |
| 2019-03-14 | 264.74 |
| 2019-03-13 | 262.06 |
| 2019-03-12 | 264.74 |
| 2019-03-11 | 264.74 |
| 2019-03-08 | 264.74 |
| 2019-03-07 | 272.79 |
| 2019-03-06 | 275.47 |
| 2019-03-05 | 256.70 |
| 2019-03-04 | 261.52 |
| 2019-03-01 | 259.37 |
| 2019-02-28 | 257.22 |
| 2019-02-27 | 259.37 |
| 2019-02-26 | 272.28 |
| 2019-02-25 | 270.13 |
| 2019-02-22 | 270.13 |
| 2019-02-21 | 259.37 |
| 2019-02-20 | 248.61 |
| 2019-02-19 | 240.00 |
| 2019-02-18 | 229.24 |
| 2019-02-15 | 222.79 |
| 2019-02-14 | 227.09 |
| 2019-02-13 | 222.79 |
| 2019-02-12 | 214.18 |
| 2019-02-11 | 207.73 |
| 2019-02-08 | 207.73 |
| 2019-02-04 | 209.88 |
| 2019-02-01 | 209.88 |
| 2019-01-31 | 209.88 |
| 2019-01-30 | 209.88 |
| 2019-01-29 | 205.57 |
| 2019-01-28 | 209.88 |
| 2019-01-25 | 207.73 |
| 2019-01-24 | 207.73 |
| 2019-01-23 | 203.42 |
| 2019-01-22 | 203.42 |
| 2019-01-21 | 205.57 |
| 2019-01-18 | 203.42 |
| 2019-01-17 | 201.27 |
| 2019-01-16 | 201.27 |
| 2019-01-15 | 201.27 |
| 2019-01-14 | 203.42 |
| 2019-01-11 | 205.57 |
| 2019-01-10 | 203.42 |
| 2019-01-09 | 203.42 |
| 2019-01-08 | 201.27 |
| 2019-01-07 | 201.27 |
| 2019-01-04 | 201.27 |
| 2019-01-03 | 196.97 |
| 2019-01-02 | 196.97 |
| 2018-12-31 | 201.27 |
| 2018-12-28 | 199.12 |
| 2018-12-27 | 196.97 |
| 2018-12-24 | 196.97 |
| 2018-12-21 | 196.97 |
| 2018-12-20 | 199.12 |
| 2018-12-19 | 201.27 |
| 2018-12-18 | 201.27 |
| 2018-12-17 | 201.27 |
| 2018-12-14 | 203.42 |
| 2018-12-13 | 201.27 |
| 2018-12-12 | 203.42 |
| 2018-12-11 | 199.12 |
| 2018-12-10 | 199.12 |
| 2018-12-07 | 205.57 |
| 2018-12-06 | 205.57 |
| 2018-12-05 | 205.57 |
| 2018-12-04 | 207.73 |
| 2018-12-03 | 209.88 |
| 2018-11-30 | 202.35 |
| 2018-11-29 | 198.12 |
| 2018-11-28 | 204.46 |
| 2018-11-27 | 208.69 |
| 2018-11-26 | 206.57 |
| 2018-11-23 | 206.57 |
| 2018-11-22 | 202.35 |
| 2018-11-21 | 200.23 |
| 2018-11-20 | 204.46 |
| 2018-11-19 | 206.57 |
| 2018-11-16 | 202.35 |
| 2018-11-15 | 202.35 |
| 2018-11-14 | 200.23 |
| 2018-11-13 | 202.35 |
| 2018-11-12 | 196.00 |
| 2018-11-09 | 193.89 |
| 2018-11-08 | 193.89 |
| 2018-11-07 | 193.89 |
| 2018-11-06 | 191.77 |
| 2018-11-05 | 191.77 |
| 2018-11-02 | 191.77 |
| 2018-11-01 | 189.66 |
| 2018-10-31 | 185.43 |
| 2018-10-30 | 185.43 |
| 2018-10-29 | 185.43 |
| 2018-10-26 | 185.43 |
| 2018-10-25 | 185.43 |
| 2018-10-24 | 185.43 |
| 2018-10-23 | 183.32 |
| 2018-10-22 | 191.77 |
| 2018-10-19 | 185.43 |
| 2018-10-18 | 185.43 |
| 2018-10-16 | 187.55 |
| 2018-10-15 | 189.66 |
| 2018-10-12 | 187.55 |
| 2018-10-11 | 189.66 |
| 2018-10-10 | 198.12 |
| 2018-10-09 | 202.35 |
| 2018-10-08 | 202.35 |
| 2018-10-05 | 206.57 |
| 2018-10-04 | 206.57 |
| 2018-10-03 | 215.03 |
| 2018-10-02 | 208.69 |
| 2018-09-28 | 204.46 |
| 2018-09-27 | 204.46 |
| 2018-09-26 | 206.57 |
| 2018-09-24 | 204.46 |
| 2018-09-21 | 206.57 |
| 2018-09-20 | 208.69 |
| 2018-09-19 | 187.55 |
| 2018-09-18 | 183.32 |
| 2018-09-17 | 183.32 |
| 2018-09-14 | 176.97 |
| 2018-09-13 | 176.97 |
| 2018-09-12 | 174.86 |
| 2018-09-11 | 179.09 |
| 2018-09-10 | 179.09 |
| 2018-09-07 | 183.32 |
| 2018-09-06 | 185.43 |
| 2018-09-05 | 185.43 |
| 2018-09-04 | 185.43 |
| 2018-09-03 | 187.55 |
| 2018-08-31 | 187.55 |
| 2018-08-30 | 189.66 |
| 2018-08-29 | 189.66 |
| 2018-08-28 | 189.66 |
| 2018-08-27 | 189.66 |
| 2018-08-24 | 181.20 |
| 2018-08-23 | 179.09 |
| 2018-08-22 | 175.01 |
| 2018-08-21 | 172.98 |
| 2018-08-20 | 170.94 |
| 2018-08-17 | 170.94 |
| 2018-08-16 | 172.98 |
| 2018-08-15 | 172.98 |
| 2018-08-14 | 177.05 |
| 2018-08-13 | 179.09 |
| 2018-08-10 | 181.13 |
| 2018-08-09 | 181.13 |
| 2018-08-08 | 177.05 |
| 2018-08-07 | 179.09 |
| 2018-08-06 | 177.05 |
| 2018-08-03 | 175.01 |
| 2018-08-02 | 175.01 |
| 2018-08-01 | 179.09 |
| 2018-07-31 | 179.09 |
| 2018-07-30 | 179.09 |
| 2018-07-27 | 181.13 |
| 2018-07-26 | 179.09 |
| 2018-07-25 | 179.09 |
| 2018-07-24 | 179.09 |
| 2018-07-23 | 177.05 |
| 2018-07-20 | 181.13 |
| 2018-07-19 | 181.13 |
| 2018-07-18 | 183.16 |
| 2018-07-17 | 183.16 |
| 2018-07-16 | 183.16 |
| 2018-07-13 | 181.13 |
| 2018-07-12 | 183.16 |
| 2018-07-11 | 185.20 |
| 2018-07-10 | 185.20 |
| 2018-07-09 | 181.13 |
| 2018-07-06 | 177.05 |
| 2018-07-05 | 181.13 |
| 2018-07-04 | 181.13 |
| 2018-07-03 | 181.13 |
| 2018-06-29 | 187.24 |
| 2018-06-28 | 187.24 |
| 2018-06-27 | 181.13 |
| 2018-06-26 | 189.27 |
| 2018-06-25 | 189.27 |
| 2018-06-22 | 193.35 |
| 2018-06-21 | 195.39 |
| 2018-06-20 | 195.39 |
| 2018-06-19 | 195.39 |
| 2018-06-15 | 195.39 |
| 2018-06-14 | 197.42 |
| 2018-06-13 | 199.46 |
| 2018-06-12 | 197.42 |
| 2018-06-11 | 195.39 |
| 2018-06-08 | 197.42 |
| 2018-06-07 | 201.50 |
| 2018-06-06 | 199.46 |
| 2018-06-05 | 197.42 |
| 2018-06-04 | 197.42 |
| 2018-06-01 | 197.42 |
| 2018-05-31 | 195.39 |
| 2018-05-30 | 191.31 |
| 2018-05-29 | 191.31 |
| 2018-05-28 | 191.31 |
| 2018-05-25 | 191.31 |
| 2018-05-24 | 193.35 |
| 2018-05-23 | 191.31 |
| 2018-05-21 | 193.35 |
| 2018-05-18 | 191.31 |
| 2018-05-17 | 187.24 |
| 2018-05-16 | 191.31 |
| 2018-05-15 | 195.39 |
| 2018-05-14 | 189.27 |
| 2018-05-11 | 191.31 |
| 2018-05-10 | 189.27 |
| 2018-05-09 | 187.24 |
| 2018-05-08 | 187.24 |
| 2018-05-07 | 185.20 |
| 2018-05-04 | 187.24 |
| 2018-05-03 | 189.27 |
| 2018-05-02 | 191.31 |
| 2018-04-30 | 191.31 |
| 2018-04-27 | 185.20 |
| 2018-04-26 | 185.20 |
| 2018-04-25 | 183.16 |
| 2018-04-24 | 183.16 |
| 2018-04-23 | 183.16 |
| 2018-04-20 | 185.20 |
| 2018-04-19 | 183.16 |
| 2018-04-18 | 183.16 |
| 2018-04-17 | 185.20 |
| 2018-04-16 | 183.16 |
| 2018-04-13 | 185.20 |
| 2018-04-12 | 189.27 |
| 2018-04-11 | 189.27 |
| 2018-04-10 | 189.27 |
| 2018-04-09 | 189.27 |
| 2018-04-06 | 189.27 |
| 2018-04-04 | 189.27 |
| 2018-04-03 | 191.31 |
| 2018-03-29 | 191.31 |
| 2018-03-28 | 189.27 |
| 2018-03-27 | 195.39 |
| 2018-03-26 | 197.42 |
| 2018-03-23 | 193.35 |
| 2018-03-22 | 199.46 |
| 2018-03-21 | 197.42 |
| 2018-03-20 | 203.53 |
| 2018-03-19 | 203.53 |
| 2018-03-16 | 203.53 |
| 2018-03-15 | 203.53 |
| 2018-03-14 | 201.50 |
| 2018-03-13 | 203.53 |
| 2018-03-12 | 205.57 |
| 2018-03-09 | 199.46 |
| 2018-03-08 | 201.50 |
| 2018-03-07 | 201.50 |
| 2018-03-06 | 201.50 |
| 2018-03-05 | 201.50 |
| 2018-03-02 | 203.53 |
| 2018-03-01 | 203.53 |
| 2018-02-28 | 205.57 |
| 2018-02-27 | 207.61 |
| 2018-02-26 | 209.65 |
| 2018-02-23 | 211.68 |
| 2018-02-22 | 209.65 |
| 2018-02-21 | 197.42 |
| 2018-02-20 | 197.42 |
| 2018-02-15 | 195.39 |
| 2018-02-14 | 195.39 |
| 2018-02-13 | 195.39 |
| 2018-02-12 | 193.35 |
| 2018-02-09 | 195.39 |
| 2018-02-08 | 199.46 |
| 2018-02-07 | 201.50 |
| 2018-02-06 | 201.50 |
| 2018-02-05 | 215.76 |
| 2018-02-02 | 219.83 |
| 2018-02-01 | 213.72 |
| 2018-01-31 | 215.76 |
| 2018-01-30 | 219.83 |
| 2018-01-29 | 203.53 |
| 2018-01-26 | 201.50 |
| 2018-01-25 | 203.53 |
| 2018-01-24 | 201.50 |
| 2018-01-23 | 203.53 |
| 2018-01-22 | 195.39 |
| 2018-01-19 | 187.24 |
| 2018-01-18 | 191.31 |
| 2018-01-17 | 189.27 |
| 2018-01-16 | 185.20 |
| 2018-01-15 | 179.09 |
| 2018-01-12 | 187.24 |
| 2018-01-11 | 187.24 |
| 2018-01-10 | 185.20 |
| 2018-01-09 | 181.13 |
| 2018-01-08 | 185.20 |
| 2018-01-05 | 181.13 |
| 2018-01-04 | 177.05 |
| 2018-01-03 | 179.09 |
| 2018-01-02 | 179.09 |
| 2017-12-29 | 181.13 |
| 2017-12-28 | 175.01 |
| 2017-12-27 | 168.90 |
| 2017-12-22 | 170.94 |
| 2017-12-21 | 166.87 |
| 2017-12-20 | 170.94 |
| 2017-12-19 | 170.94 |
| 2017-12-18 | 166.87 |
| 2017-12-15 | 162.79 |
| 2017-12-14 | 158.72 |
| 2017-12-13 | 162.79 |
| 2017-12-12 | 162.79 |
| 2017-12-11 | 162.79 |
| 2017-12-08 | 160.75 |
| 2017-12-07 | 160.75 |
| 2017-12-06 | 170.94 |
| 2017-12-05 | 170.94 |
| 2017-12-04 | 172.98 |
| 2017-12-01 | 172.98 |
| 2017-11-30 | 172.98 |
| 2017-11-29 | 175.01 |
| 2017-11-28 | 178.68 |
| 2017-11-27 | 176.68 |
| 2017-11-24 | 176.68 |
| 2017-11-23 | 172.67 |
| 2017-11-22 | 172.67 |
| 2017-11-21 | 174.67 |
| 2017-11-20 | 180.69 |
| 2017-11-17 | 178.68 |
| 2017-11-16 | 176.68 |
| 2017-11-15 | 180.69 |
| 2017-11-14 | 182.69 |
| 2017-11-13 | 184.70 |
| 2017-11-10 | 184.70 |
| 2017-11-09 | 184.70 |
| 2017-11-08 | 184.70 |
| 2017-11-07 | 184.70 |
| 2017-11-06 | 182.69 |
| 2017-11-03 | 188.71 |
| 2017-11-02 | 186.70 |
| 2017-11-01 | 186.70 |
| 2017-10-31 | 188.71 |
| 2017-10-30 | 188.71 |
| 2017-10-27 | 184.70 |
| 2017-10-26 | 184.70 |
| 2017-10-25 | 186.70 |
| 2017-10-24 | 188.71 |
| 2017-10-23 | 190.71 |
| 2017-10-20 | 192.72 |
| 2017-10-19 | 188.71 |
| 2017-10-18 | 190.71 |
| 2017-10-17 | 194.72 |
| 2017-10-16 | 190.71 |
| 2017-10-13 | 190.71 |
| 2017-10-12 | 194.72 |
| 2017-10-11 | 196.72 |
| 2017-10-10 | 196.72 |
| 2017-10-09 | 198.73 |
| 2017-10-06 | 198.73 |
| 2017-10-04 | 194.72 |
| 2017-10-03 | 194.72 |
| 2017-09-29 | 194.72 |
| 2017-09-28 | 194.72 |
| 2017-09-27 | 196.72 |
| 2017-09-26 | 196.72 |
| 2017-09-25 | 192.72 |
| 2017-09-22 | 196.72 |
| 2017-09-21 | 198.73 |
| 2017-09-20 | 196.72 |
| 2017-09-19 | 198.73 |
| 2017-09-18 | 200.73 |
| 2017-09-15 | 198.73 |
| 2017-09-14 | 198.73 |
| 2017-09-13 | 200.73 |
| 2017-09-12 | 202.74 |
| 2017-09-11 | 208.75 |
| 2017-09-08 | 212.76 |
| 2017-09-07 | 202.74 |
| 2017-09-06 | 202.74 |
| 2017-09-05 | 208.75 |
| 2017-09-04 | 202.74 |
| 2017-09-01 | 202.74 |
| 2017-08-31 | 202.74 |
| 2017-08-30 | 200.73 |
| 2017-08-29 | 196.72 |
| 2017-08-28 | 196.72 |
| 2017-08-25 | 196.72 |
| 2017-08-24 | 198.73 |
| 2017-08-22 | 198.73 |
| 2017-08-21 | 194.85 |
| 2017-08-18 | 196.79 |
| 2017-08-17 | 198.73 |
| 2017-08-16 | 196.79 |
| 2017-08-15 | 192.91 |
| 2017-08-14 | 192.91 |
| 2017-08-11 | 194.85 |
| 2017-08-10 | 198.73 |
| 2017-08-09 | 196.79 |
| 2017-08-08 | 194.85 |
| 2017-08-07 | 196.79 |
| 2017-08-04 | 198.73 |
| 2017-08-03 | 196.79 |
| 2017-08-02 | 198.73 |
| 2017-08-01 | 194.85 |
| 2017-07-31 | 196.79 |
| 2017-07-28 | 194.85 |
| 2017-07-27 | 198.73 |
| 2017-07-26 | 198.73 |
| 2017-07-25 | 204.55 |
| 2017-07-24 | 204.55 |
| 2017-07-21 | 202.61 |
| 2017-07-20 | 196.79 |
| 2017-07-19 | 194.85 |
| 2017-07-18 | 190.97 |
| 2017-07-17 | 190.97 |
| 2017-07-14 | 192.91 |
| 2017-07-13 | 194.85 |
| 2017-07-12 | 187.09 |
| 2017-07-11 | 190.97 |
| 2017-07-10 | 192.91 |
| 2017-07-07 | 196.79 |
| 2017-07-06 | 196.79 |
| 2017-07-05 | 189.03 |
| 2017-07-04 | 187.09 |
| 2017-07-03 | 190.97 |
| 2017-06-30 | 192.91 |
| 2017-06-29 | 192.91 |
| 2017-06-28 | 190.97 |
| 2017-06-27 | 190.97 |
| 2017-06-26 | 194.85 |
| 2017-06-23 | 192.91 |
| 2017-06-22 | 196.79 |
| 2017-06-21 | 194.85 |
| 2017-06-20 | 181.27 |
| 2017-06-19 | 185.15 |
| 2017-06-16 | 179.33 |
| 2017-06-15 | 177.39 |
| 2017-06-14 | 181.27 |
| 2017-06-13 | 177.39 |
| 2017-06-12 | 173.51 |
| 2017-06-09 | 171.57 |
| 2017-06-08 | 173.51 |
| 2017-06-07 | 169.63 |
| 2017-06-06 | 169.63 |
| 2017-06-05 | 169.63 |
| 2017-06-02 | 175.45 |
| 2017-06-01 | 177.39 |
| 2017-05-31 | 173.51 |
| 2017-05-29 | 173.51 |
| 2017-05-26 | 175.45 |
| 2017-05-25 | 173.51 |
| 2017-05-24 | 171.57 |
| 2017-05-23 | 169.63 |
| 2017-05-22 | 171.57 |
| 2017-05-19 | 167.69 |
| 2017-05-18 | 169.63 |
| 2017-05-17 | 169.63 |
| 2017-05-16 | 169.63 |
| 2017-05-15 | 171.57 |
| 2017-05-12 | 169.63 |
| 2017-05-11 | 169.63 |
| 2017-05-10 | 173.51 |
| 2017-05-09 | 167.69 |
| 2017-05-08 | 161.87 |
| 2017-05-05 | 161.87 |
| 2017-05-04 | 161.87 |
| 2017-05-02 | 165.75 |
| 2017-04-28 | 167.69 |
| 2017-04-27 | 167.69 |
| 2017-04-26 | 167.69 |
| 2017-04-25 | 165.75 |
| 2017-04-24 | 163.81 |
| 2017-04-21 | 163.81 |
| 2017-04-20 | 165.75 |
| 2017-04-19 | 165.75 |
| 2017-04-18 | 163.81 |
| 2017-04-13 | 169.63 |
| 2017-04-12 | 169.63 |
| 2017-04-11 | 167.69 |
| 2017-04-10 | 171.57 |
| 2017-04-07 | 169.63 |
| 2017-04-06 | 167.69 |
| 2017-04-05 | 165.75 |
| 2017-04-03 | 163.81 |
| 2017-03-31 | 163.81 |
| 2017-03-30 | 163.81 |
| 2017-03-29 | 163.81 |
| 2017-03-28 | 163.81 |
| 2017-03-27 | 163.81 |
| 2017-03-24 | 167.69 |
| 2017-03-23 | 167.69 |
| 2017-03-22 | 163.81 |
| 2017-03-21 | 167.69 |
| 2017-03-20 | 169.63 |
| 2017-03-17 | 167.69 |
| 2017-03-16 | 171.57 |
| 2017-03-15 | 167.69 |
| 2017-03-14 | 167.69 |
| 2017-03-13 | 167.69 |
| 2017-03-10 | 167.69 |
| 2017-03-09 | 167.69 |
| 2017-03-08 | 171.57 |
| 2017-03-07 | 171.57 |
| 2017-03-06 | 165.75 |
| 2017-03-03 | 169.63 |
| 2017-03-02 | 167.69 |
| 2017-03-01 | 171.57 |
| 2017-02-28 | 169.63 |
| 2017-02-27 | 171.57 |
| 2017-02-24 | 171.57 |
| 2017-02-23 | 175.45 |
| 2017-02-22 | 175.45 |
| 2017-02-21 | 169.63 |
| 2017-02-20 | 169.63 |
| 2017-02-17 | 165.75 |
| 2017-02-16 | 171.57 |
| 2017-02-15 | 169.63 |
| 2017-02-14 | 171.57 |
| 2017-02-13 | 173.51 |
| 2017-02-10 | 177.39 |
| 2017-02-09 | 171.57 |
| 2017-02-08 | 171.57 |
| 2017-02-07 | 173.51 |
| 2017-02-06 | 171.57 |
| 2017-02-03 | 167.69 |
| 2017-02-02 | 173.51 |
| 2017-02-01 | 171.57 |
| 2017-01-27 | 169.63 |
| 2017-01-26 | 167.69 |
| 2017-01-25 | 169.63 |
| 2017-01-24 | 169.63 |
| 2017-01-23 | 165.75 |
| 2017-01-20 | 163.81 |
| 2017-01-19 | 163.81 |
| 2017-01-18 | 163.81 |
| 2017-01-17 | 163.81 |
| 2017-01-16 | 161.87 |
| 2017-01-13 | 161.87 |
| 2017-01-12 | 167.69 |
| 2017-01-11 | 165.75 |
| 2017-01-10 | 167.69 |
| 2017-01-09 | 169.63 |
| 2017-01-06 | 169.63 |
| 2017-01-05 | 169.63 |
| 2017-01-04 | 167.69 |
| 2017-01-03 | 169.63 |
| 2016-12-30 | 171.57 |
| 2016-12-29 | 169.63 |
| 2016-12-28 | 175.45 |
| 2016-12-23 | 169.63 |
| 2016-12-22 | 181.27 |
| 2016-12-21 | 181.27 |
| 2016-12-20 | 173.51 |
| 2016-12-19 | 175.45 |
| 2016-12-16 | 175.45 |
| 2016-12-15 | 175.45 |
| 2016-12-14 | 181.27 |
| 2016-12-13 | 185.15 |
| 2016-12-12 | 189.03 |
| 2016-12-09 | 187.09 |
| 2016-12-08 | 181.27 |
| 2016-12-07 | 179.33 |
| 2016-12-06 | 177.39 |
| 2016-12-05 | 173.51 |
| 2016-12-02 | 169.63 |
| 2016-12-01 | 167.69 |
| 2016-11-30 | 163.81 |
| 2016-11-29 | 167.69 |
| 2016-11-28 | 163.43 |
| 2016-11-25 | 163.43 |
| 2016-11-24 | 159.61 |
| 2016-11-23 | 159.61 |
| 2016-11-22 | 159.61 |
| 2016-11-21 | 159.61 |
| 2016-11-18 | 159.61 |
| 2016-11-17 | 155.79 |
| 2016-11-16 | 151.97 |
| 2016-11-15 | 148.15 |
| 2016-11-14 | 142.43 |
| 2016-11-11 | 148.15 |
| 2016-11-10 | 153.88 |
| 2016-11-09 | 148.15 |
| 2016-11-08 | 153.88 |
| 2016-11-07 | 151.97 |
| 2016-11-04 | 157.70 |
| 2016-11-03 | 157.70 |
| 2016-11-02 | 157.70 |
| 2016-11-01 | 159.61 |
| 2016-10-31 | 161.52 |
| 2016-10-28 | 161.52 |
| 2016-10-27 | 163.43 |
| 2016-10-26 | 165.33 |
| 2016-10-25 | 163.43 |
| 2016-10-24 | 163.43 |
| 2016-10-20 | 167.24 |
| 2016-10-19 | 169.15 |
| 2016-10-18 | 169.15 |
| 2016-10-17 | 167.24 |
| 2016-10-14 | 169.15 |
| 2016-10-13 | 167.24 |
| 2016-10-12 | 165.33 |
| 2016-10-11 | 167.24 |
| 2016-10-07 | 172.97 |
| 2016-10-06 | 165.33 |
| 2016-10-05 | 167.24 |
| 2016-10-04 | 174.88 |
| 2016-10-03 | 172.97 |
| 2016-09-30 | 171.06 |
| 2016-09-29 | 178.70 |
| 2016-09-28 | 184.42 |
| 2016-09-27 | 174.88 |
| 2016-09-26 | 171.06 |
| 2016-09-23 | 169.15 |
| 2016-09-22 | 169.15 |
| 2016-09-21 | 167.24 |
| 2016-09-20 | 167.24 |
| 2016-09-19 | 163.43 |
| 2016-09-15 | 167.24 |
| 2016-09-14 | 167.24 |
| 2016-09-13 | 161.52 |
| 2016-09-12 | 159.61 |
| 2016-09-09 | 157.70 |
| 2016-09-08 | 157.70 |
| 2016-09-07 | 157.70 |
| 2016-09-06 | 153.88 |
| 2016-09-05 | 148.15 |
| 2016-09-02 | 150.06 |
| 2016-09-01 | 151.97 |
| 2016-08-31 | 151.97 |
| 2016-08-30 | 151.97 |
| 2016-08-29 | 148.15 |
| 2016-08-26 | 150.06 |
| 2016-08-25 | 150.06 |
| 2016-08-24 | 140.52 |
| 2016-08-23 | 138.68 |
| 2016-08-22 | 138.68 |
| 2016-08-19 | 136.85 |
| 2016-08-18 | 138.68 |
| 2016-08-17 | 138.68 |
| 2016-08-16 | 136.85 |
| 2016-08-15 | 138.68 |
| 2016-08-12 | 136.85 |
| 2016-08-11 | 135.01 |
| 2016-08-10 | 135.01 |
| 2016-08-09 | 135.01 |
| 2016-08-08 | 133.17 |
| 2016-08-05 | 131.34 |
| 2016-08-04 | 131.34 |
| 2016-08-03 | 127.67 |
| 2016-08-01 | 131.34 |
| 2016-07-29 | 129.50 |
| 2016-07-28 | 131.34 |
| 2016-07-27 | 131.34 |
| 2016-07-26 | 129.50 |
| 2016-07-25 | 129.50 |
| 2016-07-22 | 129.50 |
| 2016-07-21 | 131.34 |
| 2016-07-20 | 127.67 |
| 2016-07-19 | 127.67 |
| 2016-07-18 | 129.50 |
| 2016-07-15 | 127.67 |
| 2016-07-14 | 125.83 |
| 2016-07-13 | 127.67 |
| 2016-07-12 | 129.50 |
| 2016-07-11 | 125.83 |
| 2016-07-08 | 127.67 |
| 2016-07-07 | 127.67 |
| 2016-07-06 | 125.83 |
| 2016-07-05 | 127.67 |
| 2016-07-04 | 127.67 |
| 2016-06-30 | 125.83 |
| 2016-06-29 | 125.83 |
| 2016-06-28 | 122.16 |
| 2016-06-27 | 125.83 |
| 2016-06-24 | 125.83 |
| 2016-06-23 | 131.34 |
| 2016-06-22 | 131.34 |
| 2016-06-21 | 129.50 |
| 2016-06-20 | 131.34 |
| 2016-06-17 | 129.50 |
| 2016-06-16 | 131.34 |
| 2016-06-15 | 131.34 |
| 2016-06-14 | 133.17 |
| 2016-06-13 | 131.34 |
| 2016-06-10 | 136.85 |
| 2016-06-08 | 138.68 |
| 2016-06-07 | 135.01 |
| 2016-06-06 | 135.01 |
| 2016-06-03 | 136.85 |
| 2016-06-02 | 133.17 |
| 2016-06-01 | 135.01 |
| 2016-05-31 | 135.01 |
| 2016-05-30 | 131.34 |
| 2016-05-27 | 131.34 |
| 2016-05-26 | 133.17 |
| 2016-05-25 | 129.50 |
| 2016-05-24 | 129.50 |
| 2016-05-23 | 129.50 |
| 2016-05-20 | 131.34 |
| 2016-05-19 | 127.67 |
| 2016-05-18 | 125.83 |
| 2016-05-17 | 129.50 |
| 2016-05-16 | 129.50 |
| 2016-05-13 | 125.83 |
| 2016-05-12 | 129.50 |
| 2016-05-11 | 133.17 |
| 2016-05-10 | 131.34 |
| 2016-05-09 | 131.34 |
| 2016-05-06 | 129.50 |
| 2016-05-05 | 135.01 |
| 2016-05-04 | 136.85 |
| 2016-05-03 | 138.68 |
| 2016-04-29 | 138.68 |
| 2016-04-28 | 136.85 |
| 2016-04-27 | 138.68 |
| 2016-04-26 | 136.85 |
| 2016-04-25 | 140.52 |
| 2016-04-22 | 140.52 |
| 2016-04-21 | 142.35 |
| 2016-04-20 | 138.68 |
| 2016-04-19 | 138.68 |
| 2016-04-18 | 138.68 |
| 2016-04-15 | 138.68 |
| 2016-04-14 | 140.52 |
| 2016-04-13 | 140.52 |
| 2016-04-12 | 138.68 |
| 2016-04-11 | 138.68 |
| 2016-04-08 | 136.85 |
| 2016-04-07 | 136.85 |
| 2016-04-06 | 138.68 |
| 2016-04-05 | 135.01 |
| 2016-04-01 | 140.52 |
| 2016-03-31 | 144.19 |
| 2016-03-30 | 146.03 |
| 2016-03-29 | 146.03 |
| 2016-03-24 | 144.19 |
| 2016-03-23 | 136.85 |
| 2016-03-22 | 136.85 |
| 2016-03-21 | 136.85 |
| 2016-03-18 | 135.01 |
| 2016-03-17 | 135.01 |
| 2016-03-16 | 136.85 |
| 2016-03-15 | 135.01 |
| 2016-03-14 | 138.68 |
| 2016-03-11 | 138.68 |
| 2016-03-10 | 135.01 |
| 2016-03-09 | 138.68 |
| 2016-03-08 | 142.35 |
| 2016-03-07 | 149.70 |
| 2016-03-04 | 146.03 |
| 2016-03-03 | 135.01 |
| 2016-03-02 | 123.99 |
| 2016-03-01 | 120.32 |
| 2016-02-29 | 122.16 |
| 2016-02-26 | 120.32 |
| 2016-02-25 | 118.49 |
| 2016-02-24 | 120.32 |
| 2016-02-23 | 118.49 |
| 2016-02-22 | 129.50 |
| 2016-02-19 | 127.67 |
| 2016-02-18 | 120.32 |
| 2016-02-17 | 109.31 |
| 2016-02-16 | 107.47 |
| 2016-02-15 | 101.96 |
| 2016-02-12 | 92.78 |
| 2016-02-11 | 87.27 |
| 2016-02-05 | 92.78 |
| 2016-02-04 | 90.95 |
| 2016-02-03 | 90.95 |
| 2016-02-02 | 96.45 |
| 2016-02-01 | 98.29 |
| 2016-01-29 | 100.13 |
| 2016-01-28 | 98.29 |
| 2016-01-27 | 98.29 |
| 2016-01-26 | 103.80 |
| 2016-01-25 | 116.65 |
| 2016-01-22 | 120.32 |
| 2016-01-21 | 111.14 |
| 2016-01-20 | 120.32 |
| 2016-01-19 | 122.16 |
| 2016-01-18 | 125.83 |
| 2016-01-15 | 122.16 |
| 2016-01-14 | 120.32 |
| 2016-01-13 | 120.32 |
| 2016-01-12 | 123.99 |
| 2016-01-11 | 122.16 |
| 2016-01-08 | 129.50 |
| 2016-01-07 | 133.17 |
| 2016-01-06 | 136.85 |
| 2016-01-05 | 135.01 |
| 2016-01-04 | 131.34 |
| 2015-12-31 | 148.47 |
| 2015-12-30 | 141.98 |
| 2015-12-29 | 141.98 |
| 2015-12-28 | 148.47 |
| 2015-12-24 | 150.10 |
| 2015-12-23 | 138.73 |
| 2015-12-22 | 124.11 |
| 2015-12-21 | 103.00 |
| 2015-12-18 | 94.88 |
| 2015-12-17 | 94.88 |
| 2015-12-16 | 98.13 |
| 2015-12-15 | 104.63 |
| 2015-12-14 | 104.63 |
| 2015-12-11 | 107.87 |
| 2015-12-10 | 106.25 |
| 2015-12-09 | 109.50 |
| 2015-12-08 | 111.12 |
| 2015-12-07 | 117.62 |
| 2015-12-04 | 117.62 |
| 2015-12-03 | 120.87 |
| 2015-12-02 | 122.49 |
| 2015-12-01 | 122.49 |
| 2015-11-30 | 124.11 |
| 2015-11-27 | 121.68 |
| 2015-11-26 | 121.68 |
| 2015-11-25 | 121.68 |
| 2015-11-24 | 121.68 |
| 2015-11-23 | 124.87 |
| 2015-11-20 | 128.06 |
| 2015-11-19 | 129.65 |
| 2015-11-18 | 134.44 |
| 2015-11-17 | 134.44 |
| 2015-11-16 | 129.65 |
| 2015-11-13 | 129.65 |
| 2015-11-12 | 134.44 |
| 2015-11-11 | 131.25 |
| 2015-11-10 | 131.25 |
| 2015-11-09 | 132.84 |
| 2015-11-06 | 132.84 |
| 2015-11-05 | 129.65 |
| 2015-11-04 | 129.65 |
| 2015-11-03 | 129.65 |
| 2015-11-02 | 128.06 |
| 2015-10-30 | 128.06 |
| 2015-10-29 | 126.46 |
| 2015-10-28 | 128.06 |
| 2015-10-27 | 131.25 |
| 2015-10-26 | 132.84 |
| 2015-10-23 | 131.25 |
| 2015-10-22 | 137.63 |
| 2015-10-20 | 142.41 |
| 2015-10-19 | 150.39 |
| 2015-10-16 | 155.17 |
| 2015-10-15 | 159.95 |
| 2015-10-14 | 142.41 |
| 2015-10-13 | 129.65 |
| 2015-10-12 | 128.06 |
| 2015-10-09 | 131.25 |
| 2015-10-08 | 128.06 |
| 2015-10-07 | 128.06 |
| 2015-10-06 | 126.46 |
| 2015-10-05 | 124.87 |
| 2015-10-02 | 131.25 |
| 2015-09-30 | 126.46 |
| 2015-09-29 | 123.27 |
| 2015-09-25 | 134.44 |
| 2015-09-24 | 142.41 |
| 2015-09-23 | 140.82 |
| 2015-09-22 | 137.63 |
| 2015-09-21 | 137.63 |
| 2015-09-18 | 137.63 |
| 2015-09-17 | 137.63 |
| 2015-09-16 | 142.41 |
| 2015-09-15 | 142.41 |
| 2015-09-14 | 140.82 |
| 2015-09-11 | 145.60 |
| 2015-09-10 | 137.63 |
| 2015-09-09 | 142.41 |
| 2015-09-08 | 139.22 |
| 2015-09-07 | 136.03 |
| 2015-09-04 | 136.03 |
| 2015-09-02 | 140.82 |
| 2015-09-01 | 147.20 |
| 2015-08-31 | 153.57 |
| 2015-08-28 | 166.33 |
| 2015-08-27 | 176.35 |
| 2015-08-26 | 163.79 |
| 2015-08-25 | 156.25 |
| 2015-08-24 | 147.46 |
| 2015-08-21 | 165.04 |
| 2015-08-20 | 181.37 |
| 2015-08-19 | 188.91 |
| 2015-08-18 | 192.68 |
| 2015-08-17 | 207.75 |
| 2015-08-14 | 211.52 |
| 2015-08-13 | 220.31 |
| 2015-08-12 | 219.06 |
| 2015-08-11 | 235.39 |
| 2015-08-10 | 237.90 |
| 2015-08-07 | 239.16 |
| 2015-08-06 | 234.13 |
| 2015-08-05 | 241.67 |
| 2015-08-04 | 247.95 |
| 2015-08-03 | 255.48 |
| 2015-07-31 | 265.53 |
| 2015-07-30 | 268.05 |
| 2015-07-29 | 269.30 |
| 2015-07-28 | 269.30 |
| 2015-07-27 | 266.79 |
| 2015-07-24 | 295.68 |
| 2015-07-23 | 295.68 |
| 2015-07-22 | 291.91 |
| 2015-07-21 | 299.45 |
| 2015-07-20 | 245.44 |
| 2015-07-17 | 231.62 |
| 2015-07-16 | 231.62 |
| 2015-07-15 | 232.87 |
| 2015-07-14 | 236.64 |
| 2015-07-13 | 232.87 |
| 2015-07-10 | 217.80 |
| 2015-07-09 | 191.42 |
| 2015-07-08 | 173.84 |
| 2015-07-07 | 192.68 |
| 2015-07-06 | 198.96 |
| 2015-07-03 | 236.64 |
| 2015-07-02 | 271.81 |
| 2015-06-30 | 283.12 |
| 2015-06-29 | 283.12 |
| 2015-06-26 | 313.27 |
| 2015-06-25 | 313.27 |
| 2015-06-24 | 312.01 |
| 2015-06-23 | 314.52 |
| 2015-06-22 | 329.60 |
| 2015-06-19 | 327.08 |
| 2015-06-18 | 353.46 |
| 2015-06-17 | 289.40 |
| 2015-06-16 | 241.67 |
| 2015-06-15 | 239.16 |
| 2015-06-12 | 239.16 |
| 2015-06-11 | 219.06 |
| 2015-06-10 | 193.93 |
| 2015-06-09 | 177.60 |
| 2015-06-08 | 175.09 |
| 2015-06-05 | 160.02 |
| 2015-06-04 | 160.02 |
| 2015-06-03 | 157.51 |
| 2015-06-02 | 156.25 |
| 2015-06-01 | 160.02 |
| 2015-05-29 | 156.25 |
| 2015-05-28 | 157.51 |
| 2015-05-27 | 154.99 |
| 2015-05-26 | 160.02 |
| 2015-05-22 | 162.53 |
| 2015-05-21 | 163.79 |
| 2015-05-20 | 163.79 |
| 2015-05-19 | 175.09 |
| 2015-05-18 | 176.35 |
| 2015-05-15 | 176.35 |
| 2015-05-14 | 161.28 |
| 2015-05-13 | 163.79 |
| 2015-05-12 | 166.30 |
| 2015-05-11 | 166.30 |
| 2015-05-08 | 160.02 |
| 2015-05-07 | 167.56 |
| 2015-05-06 | 168.81 |
| 2015-05-05 | 171.32 |
| 2015-05-04 | 180.12 |
| 2015-04-30 | 173.84 |
| 2015-04-29 | 165.04 |
| 2015-04-28 | 158.76 |
| 2015-04-27 | 162.53 |
| 2015-04-24 | 157.51 |
| 2015-04-23 | 163.79 |
| 2015-04-22 | 163.79 |
| 2015-04-21 | 181.37 |
| 2015-04-20 | 167.56 |
| 2015-04-17 | 167.56 |
| 2015-04-16 | 173.84 |
| 2015-04-15 | 143.69 |
| 2015-04-14 | 142.43 |
| 2015-04-13 | 142.43 |
| 2015-04-10 | 143.69 |
| 2015-04-09 | 137.41 |
| 2015-04-08 | 129.87 |
| 2015-04-02 | 126.10 |
| 2015-04-01 | 126.10 |
| 2015-03-31 | 126.10 |
| 2015-03-30 | 122.34 |
| 2015-03-27 | 126.10 |
| 2015-03-26 | 107.26 |
| 2015-03-25 | 104.75 |
| 2015-03-24 | 102.24 |
| 2015-03-23 | 103.49 |
| 2015-03-20 | 99.72 |
| 2015-03-19 | 99.72 |
| 2015-03-18 | 100.98 |
| 2015-03-17 | 97.21 |
| 2015-03-16 | 99.72 |
| 2015-03-13 | 102.24 |
| 2015-03-12 | 99.72 |
| 2015-03-11 | 97.21 |
| 2015-03-10 | 99.72 |
| 2015-03-09 | 99.72 |
| 2015-03-06 | 100.98 |
| 2015-03-05 | 102.24 |
| 2015-03-04 | 109.77 |
| 2015-03-03 | 98.47 |
| 2015-03-02 | 95.96 |
| 2015-02-27 | 97.21 |
| 2015-02-26 | 98.47 |
| 2015-02-25 | 97.21 |
| 2015-02-24 | 98.47 |
| 2015-02-23 | 103.49 |
| 2015-02-18 | 93.44 |
| 2015-02-17 | 90.93 |
| 2015-02-16 | 83.40 |
| 2015-02-13 | 80.88 |
| 2015-02-12 | 80.88 |
| 2015-02-11 | 77.11 |
| 2015-02-10 | 82.14 |
| 2015-02-09 | 85.91 |
| 2015-02-06 | 82.14 |
| 2015-02-05 | 80.88 |
| 2015-02-04 | 92.19 |
| 2015-02-03 | 95.96 |
| 2015-02-02 | 85.91 |
| 2015-01-30 | 88.42 |
| 2015-01-29 | 88.42 |
| 2015-01-28 | 65.81 |
| 2015-01-27 | 65.81 |
| 2015-01-26 | 64.55 |
| 2015-01-23 | 64.55 |
| 2015-01-22 | 60.78 |
| 2015-01-21 | 60.78 |
| 2015-01-20 | 60.78 |
| 2015-01-19 | 60.78 |
| 2015-01-16 | 60.78 |
| 2015-01-15 | 60.78 |
| 2015-01-14 | 60.78 |
| 2015-01-13 | 62.04 |
| 2015-01-12 | 62.04 |
| 2015-01-09 | 63.30 |
| 2015-01-08 | 62.04 |
| 2015-01-07 | 62.04 |
| 2015-01-06 | 60.78 |
| 2015-01-05 | 60.78 |
| 2015-01-02 | 62.04 |
| 2014-12-31 | 62.04 |
| 2014-12-30 | 62.04 |
| 2014-12-29 | 63.30 |
| 2014-12-24 | 63.30 |
| 2014-12-23 | 59.53 |
| 2014-12-22 | 62.04 |
| 2014-12-19 | 59.53 |
| 2014-12-18 | 60.78 |
| 2014-12-17 | 59.53 |
| 2014-12-16 | 59.53 |
| 2014-12-15 | 62.04 |
| 2014-12-12 | 63.30 |
| 2014-12-11 | 63.30 |
| 2014-12-10 | 63.30 |
| 2014-12-09 | 62.04 |
| 2014-12-08 | 62.04 |
| 2014-12-05 | 63.30 |
| 2014-12-04 | 62.04 |
| 2014-12-03 | 62.04 |
| 2014-12-02 | 65.81 |
| 2014-12-01 | 59.53 |
| 2014-11-28 | 61.92 |
| 2014-11-27 | 66.86 |
| 2014-11-26 | 66.86 |
| 2014-11-25 | 66.86 |
| 2014-11-24 | 68.10 |
| 2014-11-21 | 65.62 |
| 2014-11-20 | 66.86 |
| 2014-11-19 | 59.44 |
| 2014-11-18 | 58.21 |
| 2014-11-17 | 52.03 |
| 2014-11-14 | 52.03 |
| 2014-11-13 | 50.79 |
| 2014-11-12 | 53.26 |
| 2014-11-11 | 47.08 |
| 2014-11-10 | 49.56 |
| 2014-11-07 | 39.67 |
| 2014-11-06 | 40.90 |
| 2014-11-05 | 42.14 |
| 2014-11-04 | 43.38 |
| 2014-11-03 | 39.67 |
| 2014-10-31 | 39.67 |
| 2014-10-30 | 39.67 |
| 2014-10-29 | 39.67 |
| 2014-10-28 | 37.20 |
| 2014-10-27 | 34.72 |
| 2014-10-24 | 34.72 |
| 2014-10-23 | 34.72 |
| 2014-10-22 | 35.96 |
| 2014-10-21 | 34.72 |
| 2014-10-20 | 34.72 |
| 2014-10-17 | 33.49 |
| 2014-10-16 | 33.49 |
| 2014-10-15 | 32.25 |
| 2014-10-14 | 33.49 |
| 2014-10-13 | 33.49 |
| 2014-10-10 | 33.49 |
| 2014-10-09 | 33.49 |
| 2014-10-08 | 32.25 |
| 2014-10-07 | 35.96 |
| 2014-10-06 | 32.25 |
| 2014-10-03 | 32.25 |
| 2014-09-30 | 32.25 |
| 2014-09-29 | 29.78 |
| 2014-09-26 | 39.67 |
| 2014-09-25 | 39.67 |
| 2014-09-24 | 39.67 |
| 2014-09-23 | 37.20 |
| 2014-09-22 | 38.43 |
| 2014-09-19 | 39.67 |
| 2014-09-18 | 37.20 |
| 2014-09-17 | 37.20 |
| 2014-09-16 | 35.96 |
| 2014-09-15 | 35.96 |
| 2014-09-12 | 37.20 |
| 2014-09-11 | 35.96 |
| 2014-09-10 | 38.43 |
| 2014-09-08 | 38.43 |
| 2014-09-05 | 35.96 |
| 2014-09-04 | 35.96 |
| 2014-09-03 | 42.14 |
| 2014-09-02 | 38.43 |
| 2014-09-01 | 38.43 |
| 2014-08-29 | 40.90 |
| 2014-08-28 | 40.90 |
| 2014-08-27 | 43.13 |
| 2014-08-26 | 40.72 |
| 2014-08-25 | 38.32 |
| 2014-08-22 | 40.72 |
| 2014-08-21 | 37.11 |
| 2014-08-20 | 35.91 |
| 2014-08-19 | 34.71 |
| 2014-08-18 | 37.11 |
| 2014-08-15 | 37.11 |
| 2014-08-14 | 35.91 |
| 2014-08-13 | 35.91 |
| 2014-08-12 | 37.11 |
| 2014-08-11 | 35.91 |
| 2014-08-08 | 33.51 |
| 2014-08-07 | 32.30 |
| 2014-08-06 | 34.71 |
| 2014-08-05 | 32.30 |
| 2014-08-04 | 33.51 |
| 2014-08-01 | 33.51 |
| 2014-07-31 | 32.30 |
| 2014-07-30 | 32.30 |
| 2014-07-29 | 34.71 |
| 2014-07-28 | 33.51 |
| 2014-07-25 | 27.49 |
| 2014-07-24 | 26.29 |
| 2014-07-23 | 26.29 |
| 2014-07-22 | 25.09 |
| 2014-07-21 | 26.29 |
| 2014-07-18 | 26.29 |
| 2014-07-17 | 26.29 |
| 2014-07-16 | 25.09 |
| 2014-07-15 | 23.88 |
| 2014-07-14 | 23.88 |
| 2014-07-11 | 23.88 |
| 2014-07-10 | 25.09 |
| 2014-07-09 | 22.68 |
| 2014-07-08 | 22.68 |
| 2014-07-07 | 25.09 |
| 2014-07-04 | 25.09 |
| 2014-07-03 | 25.09 |
| 2014-07-02 | 23.88 |
| 2014-06-30 | 23.88 |
| 2014-06-27 | 23.88 |
| 2014-06-26 | 23.88 |
| 2014-06-25 | 23.88 |
| 2014-06-24 | 23.88 |
| 2014-06-23 | 23.88 |
| 2014-06-20 | 21.48 |
| 2014-06-19 | 23.88 |
| 2014-06-18 | 25.09 |
| 2014-06-17 | 25.09 |
| 2014-06-16 | 21.48 |
| 2014-06-13 | 21.48 |
| 2014-06-12 | 21.48 |
| 2014-06-11 | 21.48 |
| 2014-06-10 | 21.48 |
| 2014-06-09 | 21.48 |
| 2014-06-06 | 21.48 |
| 2014-06-05 | 21.48 |
| 2014-06-04 | 21.48 |
| 2014-06-03 | 21.48 |
| 2014-05-30 | 21.48 |
| 2014-05-29 | 21.48 |
| 2014-05-28 | 22.68 |
| 2014-05-27 | 22.68 |
| 2014-05-26 | 20.28 |
| 2014-05-23 | 20.28 |
| 2014-05-22 | 20.28 |
| 2014-05-21 | 19.07 |
| 2014-05-20 | 21.48 |
| 2014-05-19 | 21.48 |
| 2014-05-16 | 21.48 |
| 2014-05-15 | 21.48 |
| 2014-05-14 | 21.48 |
| 2014-05-13 | 22.68 |
| 2014-05-12 | 22.68 |
| 2014-05-09 | 21.48 |
| 2014-05-08 | 21.48 |
| 2014-05-07 | 21.48 |
| 2014-05-05 | 21.48 |
| 2014-05-02 | 21.48 |
| 2014-04-30 | 21.48 |
| 2014-04-29 | 20.28 |
| 2014-04-28 | 20.28 |
| 2014-04-25 | 20.28 |
| 2014-04-24 | 20.28 |
| 2014-04-23 | 21.48 |
| 2014-04-22 | 21.48 |
| 2014-04-17 | 21.48 |
| 2014-04-16 | 21.48 |
| 2014-04-15 | 21.48 |
| 2014-04-14 | 21.48 |
| 2014-04-11 | 25.09 |
| 2014-04-10 | 25.09 |
| 2014-04-09 | 22.68 |
| 2014-04-08 | 22.68 |
| 2014-04-07 | 22.68 |
| 2014-04-04 | 23.88 |
| 2014-04-03 | 20.28 |
| 2014-04-02 | 20.28 |
| 2014-04-01 | 21.48 |
| 2014-03-31 | 19.07 |
| 2014-03-28 | 19.07 |
| 2014-03-27 | 20.28 |
| 2014-03-26 | 20.28 |
| 2014-03-25 | 20.28 |
| 2014-03-24 | 20.28 |
| 2014-03-21 | 20.28 |
| 2014-03-20 | 20.28 |
| 2014-03-19 | 20.28 |
| 2014-03-18 | 20.28 |
| 2014-03-17 | 20.28 |
| 2014-03-14 | 14.26 |
| 2014-03-13 | 19.07 |
| 2014-03-12 | 19.07 |
| 2014-03-11 | 19.07 |
| 2014-03-10 | 19.07 |
| 2014-03-07 | 20.28 |
| 2014-03-06 | 19.07 |
| 2014-03-05 | 21.48 |
| 2014-03-04 | 20.28 |
| 2014-03-03 | 20.28 |
| 2014-02-28 | 20.28 |
| 2014-02-27 | 21.48 |
| 2014-02-26 | 21.48 |
| 2014-02-25 | 22.68 |
| 2014-02-24 | 21.48 |
| 2014-02-21 | 22.68 |
| 2014-02-20 | 22.68 |
| 2014-02-19 | 22.68 |
| 2014-02-18 | 22.68 |
| 2014-02-17 | 22.68 |
| 2014-02-14 | 22.68 |
| 2014-02-13 | 20.28 |
| 2014-02-12 | 19.07 |
| 2014-02-11 | 19.07 |
| 2014-02-10 | 19.07 |
| 2014-02-07 | 19.07 |
| 2014-02-06 | 20.28 |
| 2014-02-05 | 20.28 |
| 2014-02-04 | 20.28 |
| 2014-01-30 | 21.48 |
| 2014-01-29 | 22.68 |
| 2014-01-28 | 21.48 |
| 2014-01-27 | 21.48 |
| 2014-01-24 | 21.48 |
| 2014-01-23 | 22.68 |
| 2014-01-22 | 20.28 |
| 2014-01-21 | 21.48 |
| 2014-01-20 | 22.68 |
| 2014-01-17 | 20.28 |
| 2014-01-16 | 23.88 |
| 2014-01-15 | 23.88 |
| 2014-01-14 | 23.88 |
| 2014-01-13 | 22.68 |
| 2014-01-10 | 22.68 |
| 2014-01-09 | 23.88 |
| 2014-01-08 | 21.48 |
| 2014-01-07 | 22.68 |
| 2014-01-06 | 23.88 |
| 2014-01-03 | 25.09 |
| 2014-01-02 | 26.29 |
| 2013-12-31 | 25.09 |
| 2013-12-30 | 25.09 |
| 2013-12-27 | 25.09 |
| 2013-12-24 | 22.68 |
| 2013-12-23 | 22.68 |
| 2013-12-20 | 17.87 |
| 2013-12-19 | 21.48 |
| 2013-12-18 | 21.48 |
| 2013-12-17 | 20.28 |
| 2013-12-16 | 20.28 |
| 2013-12-13 | 25.09 |
| 2013-12-12 | 25.09 |
| 2013-12-11 | 25.09 |
| 2013-12-10 | 25.09 |
| 2013-12-09 | 26.29 |
| 2013-12-06 | 26.53 |
| 2013-12-05 | 26.53 |
| 2013-12-04 | 26.53 |
| 2013-12-03 | 26.53 |
| 2013-12-02 | 26.53 |
| 2013-11-29 | 26.53 |
| 2013-11-28 | 26.53 |
| 2013-11-27 | 27.71 |
| 2013-11-26 | 28.90 |
| 2013-11-25 | 28.90 |
| 2013-11-22 | 28.90 |
| 2013-11-21 | 27.71 |
| 2013-11-20 | 27.71 |
| 2013-11-19 | 27.71 |
| 2013-11-18 | 26.53 |
| 2013-11-15 | 27.71 |
| 2013-11-14 | 31.26 |
| 2013-11-13 | 30.08 |
| 2013-11-12 | 32.44 |
| 2013-11-11 | 30.08 |
| 2013-11-08 | 37.17 |
| 2013-11-07 | 38.36 |
| 2013-11-06 | 37.17 |
| 2013-11-05 | 37.17 |
| 2013-11-04 | 43.09 |
| 2013-11-01 | 22.98 |
| 2013-10-31 | 21.80 |
| 2013-10-30 | 21.80 |
| 2013-10-29 | 20.62 |
| 2013-10-28 | 22.98 |
| 2013-10-25 | 22.98 |
| 2013-10-24 | 22.98 |
| 2013-10-23 | 22.98 |
| 2013-10-22 | 22.98 |
| 2013-10-21 | 22.98 |
| 2013-10-18 | 22.98 |
| 2013-10-17 | 22.98 |
| 2013-10-16 | 22.98 |
| 2013-10-15 | 24.17 |
| 2013-10-11 | 20.62 |
| 2013-10-10 | 20.62 |
| 2013-10-09 | 20.62 |
| 2013-10-08 | 20.62 |
| 2013-10-07 | 20.62 |
| 2013-10-04 | 21.80 |
| 2013-10-03 | 21.80 |
| 2013-10-02 | 20.62 |
| 2013-09-30 | 21.80 |
| 2013-09-27 | 20.62 |
| 2013-09-26 | 20.62 |
| 2013-09-25 | 20.62 |
| 2013-09-24 | 20.62 |
| 2013-09-23 | 20.62 |
| 2013-09-19 | 20.62 |
| 2013-09-18 | 19.43 |
| 2013-09-17 | 19.43 |
| 2013-09-16 | 19.43 |
| 2013-09-13 | 19.43 |
| 2013-09-12 | 19.43 |
| 2013-09-11 | 20.62 |
| 2013-09-10 | 20.62 |
| 2013-09-09 | 18.25 |
| 2013-09-06 | 20.62 |
| 2013-09-05 | 20.62 |
| 2013-09-04 | 21.80 |
| 2013-09-03 | 19.43 |
| 2013-09-02 | 19.43 |
| 2013-08-30 | 19.43 |
| 2013-08-29 | 21.80 |
| 2013-08-28 | 20.38 |
| 2013-08-27 | 19.23 |
| 2013-08-26 | 19.23 |
| 2013-08-23 | 16.94 |
| 2013-08-22 | 19.23 |
| 2013-08-21 | 21.53 |
| 2013-08-20 | 22.67 |
| 2013-08-19 | 22.67 |
| 2013-08-16 | 22.67 |
| 2013-08-15 | 22.67 |
| 2013-08-13 | 22.67 |
| 2013-08-12 | 22.67 |
| 2013-08-09 | 22.67 |
| 2013-08-08 | 21.53 |
| 2013-08-07 | 21.53 |
| 2013-08-06 | 21.53 |
| 2013-08-05 | 21.53 |
| 2013-08-02 | 21.53 |
| 2013-08-01 | 19.23 |
| 2013-07-31 | 21.53 |
| 2013-07-30 | 20.38 |
| 2013-07-29 | 20.38 |
| 2013-07-26 | 20.38 |
| 2013-07-25 | 20.38 |
| 2013-07-24 | 20.38 |
| 2013-07-23 | 20.38 |
| 2013-07-22 | 20.38 |
| 2013-07-19 | 20.38 |
| 2013-07-18 | 21.53 |
| 2013-07-17 | 21.53 |
| 2013-07-16 | 19.23 |
| 2013-07-15 | 20.38 |
| 2013-07-12 | 19.23 |
| 2013-07-11 | 20.38 |
| 2013-07-10 | 21.53 |
| 2013-07-09 | 19.23 |
| 2013-07-08 | 19.23 |
| 2013-07-05 | 21.53 |
| 2013-07-04 | 20.38 |
| 2013-07-03 | 21.53 |
| 2013-07-02 | 21.53 |
| 2013-06-28 | 23.82 |
| 2013-06-27 | 20.38 |
| 2013-06-26 | 21.53 |
| 2013-06-25 | 21.53 |
| 2013-06-24 | 23.82 |
| 2013-06-21 | 23.82 |
| 2013-06-20 | 23.82 |
| 2013-06-19 | 23.82 |
| 2013-06-18 | 23.82 |
| 2013-06-17 | 23.82 |
| 2013-06-14 | 23.82 |
| 2013-06-13 | 23.82 |
| 2013-06-11 | 23.82 |
| 2013-06-10 | 26.11 |
| 2013-06-07 | 24.97 |
| 2013-06-06 | 24.97 |
| 2013-06-05 | 24.97 |
| 2013-06-04 | 23.82 |
| 2013-06-03 | 22.67 |
| 2013-05-31 | 24.97 |
| 2013-05-30 | 24.97 |
| 2013-05-29 | 23.82 |
| 2013-05-28 | 24.97 |
| 2013-05-27 | 23.82 |
| 2013-05-24 | 23.82 |
| 2013-05-23 | 21.53 |
| 2013-05-22 | 20.38 |
| 2013-05-21 | 22.67 |
| 2013-05-20 | 22.67 |
| 2013-05-16 | 20.38 |
| 2013-05-15 | 19.23 |
| 2013-05-14 | 19.23 |
| 2013-05-13 | 19.23 |
| 2013-05-10 | 19.23 |
| 2013-05-09 | 18.09 |
| 2013-05-08 | 18.09 |
| 2013-05-07 | 20.38 |
| 2013-05-06 | 20.38 |
| 2013-05-03 | 20.38 |
| 2013-05-02 | 20.38 |
| 2013-04-30 | 20.38 |
| 2013-04-29 | 22.67 |
| 2013-04-26 | 24.97 |
| 2013-04-25 | 27.26 |
| 2013-04-24 | 26.11 |
| 2013-04-23 | 26.11 |
| 2013-04-22 | 26.11 |
| 2013-04-19 | 26.11 |
| 2013-04-18 | 26.11 |
| 2013-04-17 | 26.11 |
| 2013-04-16 | 26.11 |
| 2013-04-15 | 26.11 |
| 2013-04-12 | 27.26 |
| 2013-04-11 | 27.26 |
| 2013-04-10 | 26.11 |
| 2013-04-09 | 28.41 |
| 2013-04-08 | 26.11 |
| 2013-04-05 | 20.38 |
| 2013-04-03 | 23.82 |
| 2013-04-02 | 22.67 |
| 2013-03-28 | 22.67 |
| 2013-03-27 | 21.53 |
| 2013-03-26 | 21.53 |
| 2013-03-25 | 21.53 |
| 2013-03-22 | 21.53 |
| 2013-03-21 | 20.38 |
| 2013-03-20 | 19.23 |
| 2013-03-19 | 18.09 |
| 2013-03-18 | 18.09 |
| 2013-03-15 | 21.53 |
| 2013-03-14 | 21.53 |
| 2013-03-13 | 23.82 |
| 2013-03-12 | 30.70 |
| 2013-03-11 | 31.85 |
| 2013-03-08 | 31.85 |
| 2013-03-07 | 32.99 |
| 2013-03-06 | 31.85 |
| 2013-03-05 | 31.85 |
| 2013-03-04 | 35.29 |
| 2013-03-01 | 37.58 |
| 2013-02-28 | 38.72 |
| 2013-02-27 | 35.29 |
| 2013-02-26 | 39.87 |
| 2013-02-25 | 39.87 |
| 2013-02-22 | 47.90 |
| 2013-02-21 | 47.90 |
| 2013-02-20 | 46.75 |
| 2013-02-19 | 49.04 |
| 2013-02-18 | 52.48 |
| 2013-02-15 | 50.19 |
| 2013-02-14 | 50.19 |
| 2013-02-08 | 46.75 |
| 2013-02-07 | 46.75 |
| 2013-02-06 | 49.04 |
| 2013-02-05 | 52.48 |
| 2013-02-04 | 49.04 |
| 2013-02-01 | 45.92 |
| 2013-01-31 | 45.92 |
| 2013-01-30 | 45.92 |
| 2013-01-29 | 44.87 |
| 2013-01-28 | 44.87 |
| 2013-01-25 | 45.92 |
| 2013-01-24 | 46.96 |
| 2013-01-23 | 45.92 |
| 2013-01-22 | 46.96 |
| 2013-01-21 | 46.96 |
| 2013-01-18 | 46.96 |
| 2013-01-17 | 44.87 |
| 2013-01-16 | 44.87 |
| 2013-01-15 | 46.96 |
| 2013-01-14 | 43.83 |
| 2013-01-11 | 44.87 |
| 2013-01-10 | 45.92 |
| 2013-01-09 | 45.92 |
| 2013-01-08 | 45.92 |
| 2013-01-07 | 44.87 |
| 2013-01-04 | 34.45 |
| 2013-01-03 | 34.45 |
| 2013-01-02 | 39.66 |
| 2012-12-31 | 37.58 |
| 2012-12-28 | 37.58 |
| 2012-12-27 | 35.49 |
| 2012-12-24 | 31.32 |
| 2012-12-21 | 31.32 |
| 2012-12-20 | 33.41 |
| 2012-12-19 | 35.49 |
| 2012-12-18 | 34.45 |
| 2012-12-17 | 37.58 |
| 2012-12-14 | 33.41 |
| 2012-12-13 | 33.41 |
| 2012-12-12 | 34.45 |
| 2012-12-11 | 36.54 |
| 2012-12-10 | 34.45 |
| 2012-12-07 | 31.32 |
| 2012-12-06 | 32.37 |
| 2012-12-05 | 32.37 |
| 2012-12-04 | 30.28 |
| 2012-12-03 | 35.49 |
| 2012-11-30 | 38.83 |
| 2012-11-29 | 38.83 |
| 2012-11-28 | 38.83 |
| 2012-11-27 | 34.72 |
| 2012-11-26 | 38.83 |
| 2012-11-23 | 42.94 |
| 2012-11-22 | 38.83 |
| 2012-11-21 | 36.77 |
| 2012-11-20 | 27.52 |
| 2012-11-19 | 29.57 |
| 2012-11-16 | 19.29 |
| 2012-11-15 | 18.26 |
| 2012-11-14 | 18.26 |
| 2012-11-13 | 20.32 |
| 2012-11-12 | 19.29 |
| 2012-11-09 | 19.29 |
| 2012-11-08 | 18.26 |
| 2012-11-07 | 21.35 |
| 2012-11-06 | 21.35 |
| 2012-11-05 | 21.35 |
| 2012-11-02 | 22.38 |
| 2012-11-01 | 23.40 |
| 2012-10-31 | 23.40 |
| 2012-10-30 | 24.43 |
| 2012-10-29 | 24.43 |
| 2012-10-26 | 25.46 |
| 2012-10-25 | 28.55 |
| 2012-10-24 | 33.69 |
| 2012-10-22 | 31.63 |
| 2012-10-19 | 27.52 |
| 2012-10-18 | 25.46 |
| 2012-10-17 | 23.40 |
| 2012-10-16 | 17.23 |
| 2012-10-15 | 10.03 |
| 2012-10-12 | 12.09 |
| 2012-10-11 | 18.26 |
| 2012-10-10 | 16.20 |
| 2012-10-09 | 7.98 |
| 2012-10-08 | 11.06 |
| 2012-10-05 | 2.84 |
| 2012-10-04 | 1.81 |
| 2012-10-03 | 3.86 |
| 2012-09-28 | 2.84 |
| 2012-09-27 | 2.84 |
| 2012-09-26 | -2.31 |
| 2012-09-25 | -2.31 |
| 2012-09-24 | -2.31 |
| 2012-09-21 | -4.36 |
| 2012-09-20 | -5.39 |
| 2012-09-19 | -3.33 |
| 2012-09-18 | -5.39 |
| 2012-09-17 | -5.39 |
| 2012-09-14 | -5.39 |
| 2012-09-13 | -5.39 |
| 2012-09-12 | -6.42 |
| 2012-09-11 | -7.45 |
| 2012-09-10 | -7.45 |
| 2012-09-07 | -7.45 |
| 2012-09-06 | -10.53 |
| 2012-09-05 | -10.53 |
| 2012-09-04 | -10.53 |
| 2012-09-03 | -10.53 |
| 2012-08-31 | -10.53 |
| 2012-08-30 | -11.25 |
| 2012-08-29 | -11.25 |
| 2012-08-28 | -9.26 |
| 2012-08-27 | -9.26 |
| 2012-08-24 | -10.26 |
| 2012-08-23 | -8.26 |
| 2012-08-22 | -10.26 |
| 2012-08-21 | -10.26 |
| 2012-08-20 | -10.26 |
| 2012-08-17 | -10.26 |
| 2012-08-16 | -10.26 |
| 2012-08-15 | -10.26 |
| 2012-08-14 | -8.26 |
| 2012-08-13 | -9.26 |
| 2012-08-10 | -9.26 |
| 2012-08-09 | -8.26 |
| 2012-08-08 | -10.26 |
| 2012-08-07 | -10.26 |
| 2012-08-06 | -9.26 |
| 2012-08-03 | -9.26 |
| 2012-08-02 | -9.26 |
| 2012-08-01 | -9.26 |
| 2012-07-31 | -9.26 |
| 2012-07-30 | -10.26 |
| 2012-07-27 | -8.26 |
| 2012-07-26 | -10.26 |
| 2012-07-25 | -10.26 |
| 2012-07-24 | -10.26 |
| 2012-07-23 | -10.26 |
| 2012-07-20 | -11.25 |
| 2012-07-19 | -11.25 |
| 2012-07-18 | -11.25 |
| 2012-07-17 | -12.25 |
| 2012-07-16 | -12.25 |
| 2012-07-13 | -12.25 |
| 2012-07-12 | -12.25 |
| 2012-07-11 | -10.26 |
| 2012-07-10 | -10.26 |
| 2012-07-09 | -10.26 |
| 2012-07-06 | -10.26 |
| 2012-07-05 | -10.26 |
| 2012-07-04 | -10.26 |
| 2012-07-03 | -10.26 |
| 2012-06-29 | -11.25 |
| 2012-06-28 | -11.25 |
| 2012-06-27 | -11.25 |
| 2012-06-26 | -11.25 |
| 2012-06-25 | -10.26 |
| 2012-06-22 | -10.26 |
| 2012-06-21 | -10.26 |
| 2012-06-20 | -10.26 |
| 2012-06-19 | -13.25 |
| 2012-06-18 | -13.25 |
| 2012-06-15 | -13.25 |
| 2012-06-14 | -13.25 |
| 2012-06-13 | -13.25 |
| 2012-06-12 | -13.25 |
| 2012-06-11 | -13.25 |
| 2012-06-08 | -13.25 |
| 2012-06-07 | -13.25 |
| 2012-06-06 | -13.25 |
| 2012-06-05 | -13.25 |
| 2012-06-04 | -13.25 |
| 2012-06-01 | -13.25 |
| 2012-05-31 | -13.25 |
| 2012-05-30 | -13.25 |
| 2012-05-29 | -13.25 |
| 2012-05-28 | -13.25 |
| 2012-05-25 | -13.25 |
| 2012-05-24 | -13.25 |
| 2012-05-23 | -13.25 |
| 2012-05-22 | -13.25 |
| 2012-05-21 | -13.25 |
| 2012-05-18 | -14.24 |
| 2012-05-17 | -14.24 |
| 2012-05-16 | -14.24 |
| 2012-05-15 | -10.26 |
| 2012-05-14 | -10.26 |
| 2012-05-11 | -10.26 |
| 2012-05-10 | -11.25 |
| 2012-05-09 | -11.25 |
| 2012-05-08 | -9.26 |
| 2012-05-07 | -9.26 |
| 2012-05-04 | -9.26 |
| 2012-05-03 | -9.26 |
| 2012-05-02 | -9.26 |
| 2012-04-30 | -10.26 |
| 2012-04-27 | -10.26 |
| 2012-04-26 | -10.26 |
| 2012-04-25 | -10.26 |
| 2012-04-24 | -10.26 |
| 2012-04-23 | -11.25 |
| 2012-04-20 | -10.26 |
| 2012-04-19 | -10.26 |
| 2012-04-18 | -10.26 |
| 2012-04-17 | -10.26 |
| 2012-04-16 | -10.26 |
| 2012-04-13 | -10.26 |
| 2012-04-12 | -9.26 |
| 2012-04-11 | -9.26 |
| 2012-04-10 | -10.26 |
| 2012-04-05 | -10.26 |
| 2012-04-03 | -10.26 |
| 2012-04-02 | -10.26 |
| 2012-03-30 | -10.26 |
| 2012-03-29 | -10.26 |
| 2012-03-28 | -11.25 |
| 2012-03-27 | -9.26 |
| 2012-03-26 | -9.26 |
| 2012-03-23 | -9.26 |
| 2012-03-22 | -9.26 |
| 2012-03-21 | -8.26 |
| 2012-03-20 | -8.26 |
| 2012-03-19 | -8.26 |
| 2012-03-16 | -8.26 |
| 2012-03-15 | -8.26 |
| 2012-03-14 | -9.26 |
| 2012-03-13 | -9.26 |
| 2012-03-12 | -9.26 |
| 2012-03-09 | -9.26 |
| 2012-03-08 | -9.26 |
| 2012-03-07 | -10.26 |
| 2012-03-06 | -10.26 |
| 2012-03-05 | -9.26 |
| 2012-03-02 | -9.26 |
| 2012-03-01 | -10.26 |
| 2012-02-29 | -10.26 |
| 2012-02-28 | -10.26 |
| 2012-02-27 | -10.26 |
| 2012-02-24 | -10.26 |
| 2012-02-23 | -10.26 |
| 2012-02-22 | -10.26 |
| 2012-02-21 | -10.26 |
| 2012-02-20 | -10.26 |
| 2012-02-17 | -10.26 |
| 2012-02-16 | -10.26 |
| 2012-02-15 | -10.26 |
| 2012-02-14 | -12.25 |
| 2012-02-13 | -12.25 |
| 2012-02-10 | -12.25 |
| 2012-02-09 | -12.25 |
| 2012-02-08 | -14.24 |
| 2012-02-07 | -15.24 |
| 2012-02-06 | -15.24 |
| 2012-02-03 | -14.24 |
| 2012-02-02 | -14.24 |
| 2012-02-01 | -16.24 |
| 2012-01-31 | -16.24 |
| 2012-01-30 | -14.24 |
| 2012-01-27 | -14.24 |
| 2012-01-26 | -13.25 |
| 2012-01-20 | -13.25 |
| 2012-01-19 | -15.24 |
| 2012-01-18 | -15.24 |
| 2012-01-17 | -15.24 |
| 2012-01-16 | -15.24 |
| 2012-01-13 | -15.24 |
| 2012-01-12 | -15.24 |
| 2012-01-11 | -15.24 |
| 2012-01-10 | -15.24 |
| 2012-01-09 | -20.23 |
| 2012-01-06 | -15.24 |
| 2012-01-05 | -15.24 |
| 2012-01-04 | -15.24 |
| 2012-01-03 | -15.24 |
| 2011-12-30 | -15.24 |
| 2011-12-29 | -15.24 |
| 2011-12-28 | -15.24 |
| 2011-12-23 | -15.24 |
| 2011-12-22 | -15.24 |
| 2011-12-21 | -15.24 |
| 2011-12-20 | -13.25 |
| 2011-12-19 | -13.25 |
| 2011-12-16 | -13.25 |
| 2011-12-15 | -13.25 |
| 2011-12-14 | -13.25 |
| 2011-12-13 | -13.25 |
| 2011-12-12 | -11.75 |
| 2011-12-09 | -11.75 |
| 2011-12-08 | -11.75 |
| 2011-12-07 | -11.75 |
| 2011-12-06 | -11.75 |
| 2011-12-05 | -11.75 |
| 2011-12-02 | -11.75 |
| 2011-12-01 | -11.75 |
| 2011-11-30 | -11.75 |
| 2011-11-29 | -11.75 |
| 2011-11-28 | -11.75 |
| 2011-11-25 | -11.75 |
| 2011-11-24 | -11.75 |
| 2011-11-23 | -11.75 |
| 2011-11-22 | -11.75 |
| 2011-11-21 | -11.75 |
| 2011-11-18 | -11.75 |
| 2011-11-17 | -9.79 |
| 2011-11-16 | -9.79 |
| 2011-11-15 | -9.79 |
| 2011-11-14 | -10.77 |
| 2011-11-11 | -10.77 |
| 2011-11-10 | -10.77 |
| 2011-11-09 | -10.77 |
| 2011-11-08 | -10.77 |
| 2011-11-07 | -12.73 |
| 2011-11-04 | -12.73 |
| 2011-11-03 | -12.73 |
| 2011-11-02 | -12.73 |
| 2011-11-01 | -12.73 |
| 2011-10-31 | -12.73 |
| 2011-10-28 | -12.73 |
| 2011-10-27 | -13.71 |
| 2011-10-26 | -13.71 |
| 2011-10-25 | -13.71 |
| 2011-10-24 | -15.67 |
| 2011-10-21 | -15.67 |
| 2011-10-20 | -13.71 |
| 2011-10-19 | -13.71 |
| 2011-10-18 | -13.71 |
| 2011-10-17 | -13.71 |
| 2011-10-14 | -13.71 |
| 2011-10-13 | -14.69 |
| 2011-10-12 | -14.69 |
| 2011-10-11 | -16.65 |
| 2011-10-10 | -16.65 |
| 2011-10-07 | -16.65 |
| 2011-10-06 | -21.56 |
| 2011-10-04 | -30.38 |
| 2011-10-03 | -16.65 |
| 2011-09-30 | -10.77 |
| 2011-09-28 | -10.77 |
| 2011-09-27 | -10.77 |
| 2011-09-26 | -21.56 |
| 2011-09-23 | -16.65 |
| 2011-09-22 | -16.65 |
| 2011-09-21 | -16.36 |
| 2011-09-20 | -13.71 |
| 2011-09-19 | -13.71 |
| 2011-09-16 | -13.71 |
| 2011-09-15 | -13.71 |
| 2011-09-14 | -14.69 |
| 2011-09-12 | -11.75 |
| 2011-09-09 | -7.83 |
| 2011-09-08 | -10.48 |
| 2011-09-07 | -11.43 |
| 2011-09-06 | -11.43 |
| 2011-09-05 | -11.43 |
| 2011-09-02 | -11.43 |
| 2011-09-01 | -11.43 |
| 2011-08-31 | -10.48 |
| 2011-08-30 | -10.48 |
| 2011-08-29 | -12.38 |
| 2011-08-26 | -11.43 |
| 2011-08-25 | -5.71 |
| 2011-08-24 | -5.71 |
| 2011-08-23 | -5.71 |
| 2011-08-22 | -5.71 |
| 2011-08-19 | -5.71 |
| 2011-08-18 | -5.71 |
| 2011-08-17 | -5.71 |
| 2011-08-16 | -5.71 |
| 2011-08-15 | -5.71 |
| 2011-08-12 | -5.71 |
| 2011-08-11 | -4.76 |
| 2011-08-10 | -4.76 |
| 2011-08-09 | -9.52 |
| 2011-08-08 | -9.52 |
| 2011-08-05 | -4.76 |
| 2011-08-04 | -1.90 |
| 2011-08-03 | -1.90 |
| 2011-08-02 | -1.90 |
| 2011-08-01 | -1.90 |
| 2011-07-29 | -1.90 |
| 2011-07-28 | -1.90 |
| 2011-07-27 | -1.90 |
| 2011-07-26 | 0.00 |
| 2011-07-25 | -3.81 |
| 2011-07-22 | -1.90 |
| 2011-07-21 | -3.81 |
| 2011-07-20 | -1.90 |
| 2011-07-19 | -1.90 |
| 2011-07-18 | -1.90 |
| 2011-07-15 | -1.90 |
| 2011-07-14 | -1.90 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | -0.95 |
| 2011-07-08 | -0.95 |
| 2011-07-07 | -0.95 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 0.95 |
| 2011-06-30 | 0.00 |
| 2011-06-29 | -0.95 |
| 2011-06-28 | -0.95 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 0.95 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | 1.90 |
| 2011-06-21 | 0.95 |
| 2011-06-20 | 1.90 |
| 2011-06-17 | 4.76 |
| 2011-06-16 | 3.81 |
| 2011-06-15 | 6.67 |
| 2011-06-14 | 6.67 |
| 2011-06-13 | 8.57 |
| 2011-06-10 | 0.95 |
| 2011-06-09 | 2.86 |
| 2011-06-08 | 4.76 |
| 2011-06-07 | 5.71 |
| 2011-06-03 | 2.86 |
| 2011-06-02 | 2.86 |
| 2011-06-01 | 2.86 |
| 2011-05-31 | 4.76 |
| 2011-05-30 | 2.86 |
| 2011-05-27 | 2.86 |
| 2011-05-26 | 2.86 |
| 2011-05-25 | 4.76 |
| 2011-05-24 | 0.95 |
| 2011-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy