Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-11-06 | 339.00 |
| 2025-11-05 | 337.12 |
| 2025-11-04 | 338.37 |
| 2025-11-03 | 338.37 |
| 2025-10-31 | 337.12 |
| 2025-10-30 | 333.97 |
| 2025-10-28 | 338.37 |
| 2025-10-27 | 342.78 |
| 2025-10-24 | 356.61 |
| 2025-10-23 | 359.76 |
| 2025-10-22 | 366.68 |
| 2025-10-21 | 365.42 |
| 2025-10-20 | 361.65 |
| 2025-10-17 | 358.50 |
| 2025-10-16 | 364.16 |
| 2025-10-15 | 356.61 |
| 2025-10-14 | 351.58 |
| 2025-10-13 | 350.32 |
| 2025-10-10 | 353.47 |
| 2025-10-09 | 352.84 |
| 2025-10-08 | 346.55 |
| 2025-10-06 | 350.95 |
| 2025-10-03 | 352.84 |
| 2025-10-02 | 360.39 |
| 2025-09-30 | 357.24 |
| 2025-09-29 | 354.73 |
| 2025-09-26 | 350.32 |
| 2025-09-25 | 353.47 |
| 2025-09-24 | 357.87 |
| 2025-09-23 | 357.87 |
| 2025-09-22 | 365.42 |
| 2025-09-19 | 365.42 |
| 2025-09-18 | 373.60 |
| 2025-09-17 | 384.29 |
| 2025-09-16 | 386.17 |
| 2025-09-15 | 388.69 |
| 2025-09-12 | 369.19 |
| 2025-09-11 | 372.34 |
| 2025-09-10 | 372.34 |
| 2025-09-09 | 374.22 |
| 2025-09-08 | 373.60 |
| 2025-09-05 | 370.45 |
| 2025-09-04 | 360.39 |
| 2025-09-03 | 371.71 |
| 2025-09-02 | 372.97 |
| 2025-09-01 | 387.43 |
| 2025-08-29 | 381.14 |
| 2025-08-28 | 376.11 |
| 2025-08-27 | 371.71 |
| 2025-08-26 | 388.06 |
| 2025-08-25 | 397.49 |
| 2025-08-22 | 392.46 |
| 2025-08-21 | 396.24 |
| 2025-08-20 | 396.24 |
| 2025-08-19 | 406.30 |
| 2025-08-18 | 404.41 |
| 2025-08-15 | 405.67 |
| 2025-08-14 | 389.95 |
| 2025-08-13 | 396.87 |
| 2025-08-12 | 398.12 |
| 2025-08-11 | 406.30 |
| 2025-08-08 | 399.38 |
| 2025-08-07 | 396.24 |
| 2025-08-06 | 396.24 |
| 2025-08-05 | 405.04 |
| 2025-08-04 | 406.30 |
| 2025-08-01 | 405.67 |
| 2025-07-31 | 409.44 |
| 2025-07-30 | 425.17 |
| 2025-07-29 | 432.72 |
| 2025-07-28 | 432.72 |
| 2025-07-25 | 428.31 |
| 2025-07-24 | 436.49 |
| 2025-07-23 | 416.36 |
| 2025-07-22 | 426.43 |
| 2025-07-21 | 442.15 |
| 2025-07-18 | 456.62 |
| 2025-07-17 | 464.16 |
| 2025-07-16 | 469.19 |
| 2025-07-15 | 427.06 |
| 2025-07-14 | 430.83 |
| 2025-07-11 | 395.61 |
| 2025-07-10 | 346.55 |
| 2025-07-09 | 335.23 |
| 2025-07-08 | 342.78 |
| 2025-07-07 | 347.81 |
| 2025-07-04 | 347.18 |
| 2025-07-03 | 317.62 |
| 2025-07-02 | 306.93 |
| 2025-06-30 | 295.61 |
| 2025-06-27 | 290.57 |
| 2025-06-26 | 290.38 |
| 2025-06-25 | 290.38 |
| 2025-06-24 | 288.57 |
| 2025-06-23 | 279.53 |
| 2025-06-20 | 277.12 |
| 2025-06-19 | 277.73 |
| 2025-06-18 | 289.17 |
| 2025-06-17 | 298.81 |
| 2025-06-16 | 294.59 |
| 2025-06-13 | 290.98 |
| 2025-06-12 | 297.00 |
| 2025-06-11 | 286.16 |
| 2025-06-10 | 284.96 |
| 2025-06-09 | 280.14 |
| 2025-06-06 | 268.09 |
| 2025-06-05 | 267.48 |
| 2025-06-04 | 270.50 |
| 2025-06-03 | 270.50 |
| 2025-06-02 | 262.67 |
| 2025-05-30 | 265.08 |
| 2025-05-29 | 263.87 |
| 2025-05-28 | 256.64 |
| 2025-05-27 | 257.85 |
| 2025-05-26 | 256.04 |
| 2025-05-23 | 260.86 |
| 2025-05-22 | 256.04 |
| 2025-05-21 | 264.47 |
| 2025-05-20 | 262.06 |
| 2025-05-19 | 266.88 |
| 2025-05-16 | 274.11 |
| 2025-05-15 | 243.39 |
| 2025-05-14 | 242.79 |
| 2025-05-13 | 242.79 |
| 2025-05-12 | 243.99 |
| 2025-05-09 | 237.97 |
| 2025-05-08 | 239.17 |
| 2025-05-07 | 239.77 |
| 2025-05-06 | 238.57 |
| 2025-05-02 | 230.74 |
| 2025-04-30 | 230.74 |
| 2025-04-29 | 233.15 |
| 2025-04-28 | 234.95 |
| 2025-04-25 | 239.17 |
| 2025-04-24 | 237.36 |
| 2025-04-23 | 237.36 |
| 2025-04-22 | 234.95 |
| 2025-04-17 | 227.72 |
| 2025-04-16 | 226.52 |
| 2025-04-15 | 231.34 |
| 2025-04-14 | 231.34 |
| 2025-04-11 | 222.90 |
| 2025-04-10 | 222.30 |
| 2025-04-09 | 219.89 |
| 2025-04-08 | 216.28 |
| 2025-04-07 | 212.66 |
| 2025-04-03 | 251.22 |
| 2025-04-02 | 253.03 |
| 2025-04-01 | 254.23 |
| 2025-03-31 | 242.79 |
| 2025-03-28 | 247.00 |
| 2025-03-27 | 247.60 |
| 2025-03-26 | 246.40 |
| 2025-03-25 | 243.99 |
| 2025-03-24 | 246.40 |
| 2025-03-21 | 249.41 |
| 2025-03-20 | 253.03 |
| 2025-03-19 | 256.64 |
| 2025-03-18 | 257.85 |
| 2025-03-17 | 253.63 |
| 2025-03-14 | 250.62 |
| 2025-03-13 | 247.00 |
| 2025-03-12 | 245.80 |
| 2025-03-11 | 245.80 |
| 2025-03-10 | 246.40 |
| 2025-03-07 | 244.59 |
| 2025-03-06 | 246.40 |
| 2025-03-05 | 242.79 |
| 2025-03-04 | 240.98 |
| 2025-03-03 | 239.77 |
| 2025-02-28 | 238.57 |
| 2025-02-27 | 248.21 |
| 2025-02-26 | 249.41 |
| 2025-02-25 | 241.58 |
| 2025-02-24 | 247.00 |
| 2025-02-21 | 246.40 |
| 2025-02-20 | 247.00 |
| 2025-02-19 | 245.19 |
| 2025-02-18 | 243.39 |
| 2025-02-17 | 249.41 |
| 2025-02-14 | 247.60 |
| 2025-02-13 | 239.77 |
| 2025-02-12 | 246.40 |
| 2025-02-11 | 244.59 |
| 2025-02-10 | 251.82 |
| 2025-02-07 | 251.22 |
| 2025-02-06 | 246.40 |
| 2025-02-05 | 245.19 |
| 2025-02-04 | 238.57 |
| 2025-02-03 | 237.36 |
| 2025-01-28 | 241.58 |
| 2025-01-27 | 243.39 |
| 2025-01-24 | 242.79 |
| 2025-01-23 | 239.17 |
| 2025-01-22 | 235.56 |
| 2025-01-21 | 237.97 |
| 2025-01-20 | 238.57 |
| 2025-01-17 | 235.56 |
| 2025-01-16 | 234.95 |
| 2025-01-15 | 233.75 |
| 2025-01-14 | 237.97 |
| 2025-01-13 | 230.74 |
| 2025-01-10 | 233.75 |
| 2025-01-09 | 243.39 |
| 2025-01-08 | 243.39 |
| 2025-01-07 | 248.81 |
| 2025-01-06 | 283.15 |
| 2025-01-03 | 260.86 |
| 2025-01-02 | 240.38 |
| 2024-12-31 | 250.01 |
| 2024-12-30 | 251.82 |
| 2024-12-27 | 251.82 |
| 2024-12-24 | 251.82 |
| 2024-12-23 | 249.41 |
| 2024-12-20 | 251.22 |
| 2024-12-19 | 246.40 |
| 2024-12-18 | 248.21 |
| 2024-12-17 | 246.40 |
| 2024-12-16 | 248.81 |
| 2024-12-13 | 248.81 |
| 2024-12-12 | 258.45 |
| 2024-12-11 | 257.24 |
| 2024-12-10 | 253.63 |
| 2024-12-09 | 258.45 |
| 2024-12-06 | 251.82 |
| 2024-12-05 | 247.60 |
| 2024-12-04 | 247.60 |
| 2024-12-03 | 250.01 |
| 2024-12-02 | 250.01 |
| 2024-11-29 | 246.40 |
| 2024-11-28 | 243.39 |
| 2024-11-27 | 247.60 |
| 2024-11-26 | 242.79 |
| 2024-11-25 | 242.18 |
| 2024-11-22 | 241.58 |
| 2024-11-21 | 257.24 |
| 2024-11-20 | 260.86 |
| 2024-11-19 | 255.44 |
| 2024-11-18 | 253.03 |
| 2024-11-15 | 254.83 |
| 2024-11-14 | 256.64 |
| 2024-11-13 | 268.09 |
| 2024-11-12 | 272.91 |
| 2024-11-11 | 266.28 |
| 2024-11-08 | 270.50 |
| 2024-11-07 | 277.73 |
| 2024-11-06 | 265.08 |
| 2024-11-05 | 268.69 |
| 2024-11-04 | 257.85 |
| 2024-11-01 | 253.63 |
| 2024-10-31 | 255.44 |
| 2024-10-30 | 255.44 |
| 2024-10-29 | 268.69 |
| 2024-10-28 | 274.11 |
| 2024-10-25 | 266.88 |
| 2024-10-24 | 264.47 |
| 2024-10-23 | 269.29 |
| 2024-10-22 | 269.89 |
| 2024-10-21 | 266.28 |
| 2024-10-18 | 263.87 |
| 2024-10-17 | 251.82 |
| 2024-10-16 | 262.06 |
| 2024-10-15 | 259.05 |
| 2024-10-14 | 269.29 |
| 2024-10-10 | 278.93 |
| 2024-10-09 | 273.51 |
| 2024-10-08 | 300.02 |
| 2024-10-07 | 383.15 |
| 2024-10-04 | 295.20 |
| 2024-10-03 | 273.51 |
| 2024-10-02 | 277.73 |
| 2024-09-30 | 263.87 |
| 2024-09-27 | 243.99 |
| 2024-09-26 | 232.54 |
| 2024-09-25 | 224.71 |
| 2024-09-24 | 225.31 |
| 2024-09-23 | 218.69 |
| 2024-09-20 | 219.29 |
| 2024-09-19 | 213.27 |
| 2024-09-17 | 207.24 |
| 2024-09-16 | 207.84 |
| 2024-09-13 | 212.06 |
| 2024-09-12 | 213.27 |
| 2024-09-11 | 210.25 |
| 2024-09-10 | 212.06 |
| 2024-09-09 | 215.68 |
| 2024-09-05 | 219.89 |
| 2024-09-04 | 218.09 |
| 2024-09-03 | 218.85 |
| 2024-09-02 | 216.45 |
| 2024-08-30 | 220.05 |
| 2024-08-29 | 215.85 |
| 2024-08-28 | 214.06 |
| 2024-08-27 | 219.45 |
| 2024-08-26 | 220.05 |
| 2024-08-23 | 216.45 |
| 2024-08-22 | 219.45 |
| 2024-08-21 | 217.05 |
| 2024-08-20 | 221.25 |
| 2024-08-19 | 227.24 |
| 2024-08-16 | 231.44 |
| 2024-08-15 | 230.84 |
| 2024-08-14 | 227.24 |
| 2024-08-13 | 231.44 |
| 2024-08-12 | 242.23 |
| 2024-08-09 | 218.25 |
| 2024-08-08 | 220.05 |
| 2024-08-07 | 215.26 |
| 2024-08-06 | 216.45 |
| 2024-08-05 | 212.86 |
| 2024-08-02 | 219.45 |
| 2024-08-01 | 217.65 |
| 2024-07-31 | 216.45 |
| 2024-07-30 | 209.86 |
| 2024-07-29 | 210.46 |
| 2024-07-26 | 210.46 |
| 2024-07-25 | 209.26 |
| 2024-07-24 | 208.66 |
| 2024-07-23 | 211.66 |
| 2024-07-22 | 213.46 |
| 2024-07-19 | 211.66 |
| 2024-07-18 | 216.45 |
| 2024-07-17 | 214.06 |
| 2024-07-16 | 216.45 |
| 2024-07-15 | 217.65 |
| 2024-07-12 | 217.65 |
| 2024-07-11 | 213.46 |
| 2024-07-10 | 208.66 |
| 2024-07-09 | 207.22 |
| 2024-07-08 | 203.80 |
| 2024-07-05 | 211.77 |
| 2024-07-04 | 210.63 |
| 2024-07-03 | 210.63 |
| 2024-07-02 | 207.22 |
| 2024-06-28 | 206.65 |
| 2024-06-27 | 204.37 |
| 2024-06-26 | 208.36 |
| 2024-06-25 | 204.94 |
| 2024-06-24 | 202.10 |
| 2024-06-21 | 214.61 |
| 2024-06-20 | 212.91 |
| 2024-06-19 | 215.18 |
| 2024-06-18 | 213.48 |
| 2024-06-17 | 211.77 |
| 2024-06-14 | 212.34 |
| 2024-06-13 | 211.20 |
| 2024-06-12 | 211.20 |
| 2024-06-11 | 211.20 |
| 2024-06-07 | 215.75 |
| 2024-06-06 | 214.61 |
| 2024-06-05 | 218.03 |
| 2024-06-04 | 222.01 |
| 2024-06-03 | 218.60 |
| 2024-05-31 | 217.46 |
| 2024-05-30 | 216.32 |
| 2024-05-29 | 218.60 |
| 2024-05-28 | 222.58 |
| 2024-05-27 | 223.15 |
| 2024-05-24 | 217.46 |
| 2024-05-23 | 218.60 |
| 2024-05-22 | 225.99 |
| 2024-05-21 | 227.70 |
| 2024-05-20 | 236.80 |
| 2024-05-17 | 235.66 |
| 2024-05-16 | 236.23 |
| 2024-05-14 | 236.23 |
| 2024-05-13 | 237.37 |
| 2024-05-10 | 228.84 |
| 2024-05-09 | 222.01 |
| 2024-05-08 | 220.30 |
| 2024-05-07 | 215.75 |
| 2024-05-06 | 215.75 |
| 2024-05-03 | 209.49 |
| 2024-05-02 | 214.05 |
| 2024-04-30 | 211.77 |
| 2024-04-29 | 215.18 |
| 2024-04-26 | 210.06 |
| 2024-04-25 | 207.79 |
| 2024-04-24 | 203.80 |
| 2024-04-23 | 200.96 |
| 2024-04-22 | 200.39 |
| 2024-04-19 | 198.68 |
| 2024-04-18 | 202.10 |
| 2024-04-17 | 201.53 |
| 2024-04-16 | 196.98 |
| 2024-04-15 | 204.94 |
| 2024-04-12 | 206.08 |
| 2024-04-11 | 207.22 |
| 2024-04-10 | 208.92 |
| 2024-04-09 | 208.36 |
| 2024-04-08 | 199.82 |
| 2024-04-05 | 196.98 |
| 2024-04-03 | 204.37 |
| 2024-04-02 | 204.94 |
| 2024-03-28 | 206.08 |
| 2024-03-27 | 200.96 |
| 2024-03-26 | 202.10 |
| 2024-03-25 | 203.24 |
| 2024-03-22 | 206.65 |
| 2024-03-21 | 215.18 |
| 2024-03-20 | 215.75 |
| 2024-03-19 | 215.18 |
| 2024-03-18 | 219.73 |
| 2024-03-15 | 214.61 |
| 2024-03-14 | 220.30 |
| 2024-03-13 | 219.73 |
| 2024-03-12 | 222.58 |
| 2024-03-11 | 217.46 |
| 2024-03-08 | 216.32 |
| 2024-03-07 | 215.18 |
| 2024-03-06 | 218.03 |
| 2024-03-05 | 215.75 |
| 2024-03-04 | 218.60 |
| 2024-03-01 | 216.32 |
| 2024-02-29 | 216.89 |
| 2024-02-28 | 208.92 |
| 2024-02-27 | 218.60 |
| 2024-02-26 | 214.61 |
| 2024-02-23 | 214.61 |
| 2024-02-22 | 213.48 |
| 2024-02-21 | 210.63 |
| 2024-02-20 | 208.92 |
| 2024-02-19 | 207.22 |
| 2024-02-16 | 216.89 |
| 2024-02-15 | 206.65 |
| 2024-02-14 | 203.80 |
| 2024-02-09 | 207.22 |
| 2024-02-08 | 207.22 |
| 2024-02-07 | 198.68 |
| 2024-02-06 | 193.56 |
| 2024-02-05 | 177.63 |
| 2024-02-02 | 184.46 |
| 2024-02-01 | 190.15 |
| 2024-01-31 | 185.60 |
| 2024-01-30 | 197.55 |
| 2024-01-29 | 203.80 |
| 2024-01-26 | 203.24 |
| 2024-01-25 | 210.06 |
| 2024-01-24 | 204.94 |
| 2024-01-23 | 195.27 |
| 2024-01-22 | 191.29 |
| 2024-01-19 | 195.84 |
| 2024-01-18 | 202.67 |
| 2024-01-17 | 203.80 |
| 2024-01-16 | 219.17 |
| 2024-01-15 | 224.29 |
| 2024-01-12 | 220.87 |
| 2024-01-11 | 220.30 |
| 2024-01-10 | 215.75 |
| 2024-01-09 | 215.75 |
| 2024-01-08 | 216.32 |
| 2024-01-05 | 220.87 |
| 2024-01-04 | 224.85 |
| 2024-01-03 | 224.29 |
| 2024-01-02 | 224.85 |
| 2023-12-29 | 228.84 |
| 2023-12-28 | 222.01 |
| 2023-12-27 | 215.75 |
| 2023-12-22 | 217.46 |
| 2023-12-21 | 220.87 |
| 2023-12-20 | 220.30 |
| 2023-12-19 | 220.87 |
| 2023-12-18 | 224.29 |
| 2023-12-15 | 229.97 |
| 2023-12-14 | 231.11 |
| 2023-12-13 | 235.66 |
| 2023-12-12 | 223.15 |
| 2023-12-11 | 217.46 |
| 2023-12-08 | 219.17 |
| 2023-12-07 | 223.72 |
| 2023-12-06 | 231.68 |
| 2023-12-05 | 235.66 |
| 2023-12-04 | 236.23 |
| 2023-12-01 | 236.23 |
| 2023-11-30 | 242.49 |
| 2023-11-29 | 237.37 |
| 2023-11-28 | 247.61 |
| 2023-11-27 | 247.61 |
| 2023-11-24 | 252.73 |
| 2023-11-23 | 236.23 |
| 2023-11-22 | 235.10 |
| 2023-11-21 | 229.97 |
| 2023-11-20 | 227.13 |
| 2023-11-17 | 224.85 |
| 2023-11-16 | 224.85 |
| 2023-11-15 | 230.54 |
| 2023-11-14 | 225.99 |
| 2023-11-13 | 228.84 |
| 2023-11-10 | 223.72 |
| 2023-11-09 | 228.84 |
| 2023-11-08 | 241.92 |
| 2023-11-07 | 225.42 |
| 2023-11-06 | 225.99 |
| 2023-11-03 | 220.30 |
| 2023-11-02 | 216.89 |
| 2023-11-01 | 219.17 |
| 2023-10-31 | 222.58 |
| 2023-10-30 | 222.58 |
| 2023-10-27 | 216.32 |
| 2023-10-26 | 205.51 |
| 2023-10-25 | 204.94 |
| 2023-10-24 | 203.24 |
| 2023-10-20 | 205.51 |
| 2023-10-19 | 208.36 |
| 2023-10-18 | 218.60 |
| 2023-10-17 | 237.94 |
| 2023-10-16 | 257.85 |
| 2023-10-13 | 222.58 |
| 2023-10-12 | 215.75 |
| 2023-10-11 | 211.20 |
| 2023-10-10 | 199.82 |
| 2023-10-09 | 201.53 |
| 2023-10-06 | 191.86 |
| 2023-10-05 | 189.01 |
| 2023-10-04 | 189.58 |
| 2023-10-03 | 202.10 |
| 2023-09-29 | 211.20 |
| 2023-09-28 | 216.32 |
| 2023-09-27 | 215.18 |
| 2023-09-26 | 212.34 |
| 2023-09-25 | 218.03 |
| 2023-09-22 | 212.91 |
| 2023-09-21 | 209.49 |
| 2023-09-20 | 215.18 |
| 2023-09-19 | 217.46 |
| 2023-09-18 | 219.17 |
| 2023-09-15 | 217.46 |
| 2023-09-14 | 212.91 |
| 2023-09-13 | 210.63 |
| 2023-09-12 | 215.75 |
| 2023-09-11 | 215.18 |
| 2023-09-07 | 211.77 |
| 2023-09-06 | 218.03 |
| 2023-09-05 | 223.15 |
| 2023-09-04 | 227.13 |
| 2023-08-31 | 225.99 |
| 2023-08-30 | 223.72 |
| 2023-08-29 | 224.85 |
| 2023-08-28 | 219.73 |
| 2023-08-25 | 214.61 |
| 2023-08-24 | 212.91 |
| 2023-08-23 | 206.65 |
| 2023-08-22 | 206.08 |
| 2023-08-21 | 206.65 |
| 2023-08-18 | 207.79 |
| 2023-08-17 | 216.32 |
| 2023-08-16 | 217.46 |
| 2023-08-15 | 219.73 |
| 2023-08-14 | 221.44 |
| 2023-08-11 | 226.56 |
| 2023-08-10 | 223.72 |
| 2023-08-09 | 225.42 |
| 2023-08-08 | 214.05 |
| 2023-08-07 | 214.05 |
| 2023-08-04 | 227.13 |
| 2023-08-03 | 228.84 |
| 2023-08-02 | 221.44 |
| 2023-08-01 | 227.13 |
| 2023-07-31 | 233.39 |
| 2023-07-28 | 232.25 |
| 2023-07-27 | 229.97 |
| 2023-07-26 | 229.41 |
| 2023-07-25 | 230.54 |
| 2023-07-24 | 223.15 |
| 2023-07-21 | 223.72 |
| 2023-07-20 | 221.44 |
| 2023-07-19 | 224.29 |
| 2023-07-18 | 223.15 |
| 2023-07-14 | 228.84 |
| 2023-07-13 | 232.82 |
| 2023-07-12 | 224.29 |
| 2023-07-11 | 224.29 |
| 2023-07-10 | 223.15 |
| 2023-07-07 | 220.30 |
| 2023-07-06 | 218.66 |
| 2023-07-05 | 226.87 |
| 2023-07-04 | 230.71 |
| 2023-07-03 | 227.42 |
| 2023-06-30 | 224.68 |
| 2023-06-29 | 220.85 |
| 2023-06-28 | 225.23 |
| 2023-06-27 | 225.78 |
| 2023-06-26 | 217.02 |
| 2023-06-23 | 210.99 |
| 2023-06-21 | 225.23 |
| 2023-06-20 | 232.90 |
| 2023-06-19 | 236.73 |
| 2023-06-16 | 241.66 |
| 2023-06-15 | 241.66 |
| 2023-06-14 | 237.82 |
| 2023-06-13 | 235.63 |
| 2023-06-12 | 235.09 |
| 2023-06-09 | 238.37 |
| 2023-06-08 | 236.73 |
| 2023-06-07 | 240.01 |
| 2023-06-06 | 239.47 |
| 2023-06-05 | 247.68 |
| 2023-06-02 | 247.13 |
| 2023-06-01 | 238.37 |
| 2023-05-31 | 242.20 |
| 2023-05-30 | 241.11 |
| 2023-05-29 | 240.01 |
| 2023-05-25 | 250.42 |
| 2023-05-24 | 256.44 |
| 2023-05-23 | 272.32 |
| 2023-05-22 | 250.96 |
| 2023-05-19 | 249.32 |
| 2023-05-18 | 248.23 |
| 2023-05-17 | 253.15 |
| 2023-05-16 | 270.68 |
| 2023-05-15 | 233.44 |
| 2023-05-12 | 242.20 |
| 2023-05-11 | 235.63 |
| 2023-05-10 | 237.82 |
| 2023-05-09 | 233.44 |
| 2023-05-08 | 237.28 |
| 2023-05-05 | 253.70 |
| 2023-05-04 | 267.94 |
| 2023-05-03 | 264.10 |
| 2023-05-02 | 275.60 |
| 2023-04-28 | 275.06 |
| 2023-04-27 | 283.27 |
| 2023-04-26 | 263.01 |
| 2023-04-25 | 259.72 |
| 2023-04-24 | 292.58 |
| 2023-04-21 | 272.87 |
| 2023-04-20 | 247.68 |
| 2023-04-19 | 248.77 |
| 2023-04-18 | 256.99 |
| 2023-04-17 | 259.72 |
| 2023-04-14 | 252.06 |
| 2023-04-13 | 252.06 |
| 2023-04-12 | 246.04 |
| 2023-04-11 | 248.23 |
| 2023-04-06 | 252.61 |
| 2023-04-04 | 233.44 |
| 2023-04-03 | 235.63 |
| 2023-03-31 | 236.73 |
| 2023-03-30 | 231.80 |
| 2023-03-29 | 238.37 |
| 2023-03-28 | 240.56 |
| 2023-03-27 | 245.49 |
| 2023-03-24 | 261.91 |
| 2023-03-23 | 253.70 |
| 2023-03-22 | 253.15 |
| 2023-03-21 | 248.77 |
| 2023-03-20 | 237.28 |
| 2023-03-17 | 248.77 |
| 2023-03-16 | 242.75 |
| 2023-03-15 | 251.51 |
| 2023-03-14 | 243.85 |
| 2023-03-13 | 265.20 |
| 2023-03-10 | 267.39 |
| 2023-03-09 | 282.17 |
| 2023-03-08 | 275.60 |
| 2023-03-07 | 276.15 |
| 2023-03-06 | 299.15 |
| 2023-03-03 | 310.64 |
| 2023-03-02 | 311.19 |
| 2023-03-01 | 321.59 |
| 2023-02-28 | 324.33 |
| 2023-02-27 | 302.43 |
| 2023-02-24 | 300.79 |
| 2023-02-23 | 315.57 |
| 2023-02-22 | 317.21 |
| 2023-02-21 | 293.12 |
| 2023-02-20 | 326.52 |
| 2023-02-17 | 330.36 |
| 2023-02-16 | 240.56 |
| 2023-02-15 | 236.18 |
| 2023-02-14 | 247.68 |
| 2023-02-13 | 254.25 |
| 2023-02-10 | 247.13 |
| 2023-02-09 | 261.37 |
| 2023-02-08 | 265.20 |
| 2023-02-07 | 271.22 |
| 2023-02-06 | 283.82 |
| 2023-02-03 | 303.53 |
| 2023-02-02 | 296.96 |
| 2023-02-01 | 276.15 |
| 2023-01-31 | 261.91 |
| 2023-01-30 | 263.01 |
| 2023-01-27 | 272.87 |
| 2023-01-26 | 270.13 |
| 2023-01-20 | 276.15 |
| 2023-01-19 | 268.48 |
| 2023-01-18 | 268.48 |
| 2023-01-17 | 287.10 |
| 2023-01-16 | 302.98 |
| 2023-01-13 | 306.81 |
| 2023-01-12 | 306.26 |
| 2023-01-11 | 319.95 |
| 2023-01-10 | 333.09 |
| 2023-01-09 | 329.26 |
| 2023-01-06 | 323.79 |
| 2023-01-05 | 338.02 |
| 2023-01-04 | 335.28 |
| 2023-01-03 | 358.83 |
| 2022-12-30 | 346.23 |
| 2022-12-29 | 380.73 |
| 2022-12-28 | 386.20 |
| 2022-12-23 | 455.19 |
| 2022-12-22 | 514.32 |
| 2022-12-21 | 604.12 |
| 2022-12-20 | 567.98 |
| 2022-12-19 | 646.83 |
| 2022-12-16 | 755.24 |
| 2022-12-15 | 570.17 |
| 2022-12-14 | 554.84 |
| 2022-12-13 | 649.02 |
| 2022-12-12 | 617.26 |
| 2022-12-09 | 366.49 |
| 2022-12-08 | 350.07 |
| 2022-12-07 | 323.79 |
| 2022-12-06 | 231.25 |
| 2022-12-05 | 236.73 |
| 2022-12-02 | 183.62 |
| 2022-12-01 | 182.52 |
| 2022-11-30 | 192.38 |
| 2022-11-29 | 190.74 |
| 2022-11-28 | 181.43 |
| 2022-11-25 | 177.60 |
| 2022-11-24 | 194.57 |
| 2022-11-23 | 185.81 |
| 2022-11-22 | 194.57 |
| 2022-11-21 | 218.66 |
| 2022-11-18 | 202.23 |
| 2022-11-17 | 195.66 |
| 2022-11-16 | 194.02 |
| 2022-11-15 | 192.93 |
| 2022-11-14 | 189.64 |
| 2022-11-11 | 144.20 |
| 2022-11-10 | 149.12 |
| 2022-11-09 | 167.19 |
| 2022-11-08 | 175.41 |
| 2022-11-07 | 135.44 |
| 2022-11-04 | 128.32 |
| 2022-11-03 | 125.03 |
| 2022-11-02 | 128.87 |
| 2022-11-01 | 116.82 |
| 2022-10-31 | 106.96 |
| 2022-10-28 | 108.61 |
| 2022-10-27 | 119.56 |
| 2022-10-26 | 117.92 |
| 2022-10-25 | 109.70 |
| 2022-10-24 | 110.25 |
| 2022-10-21 | 122.30 |
| 2022-10-20 | 124.49 |
| 2022-10-19 | 123.94 |
| 2022-10-18 | 128.87 |
| 2022-10-17 | 123.94 |
| 2022-10-14 | 123.94 |
| 2022-10-13 | 117.92 |
| 2022-10-12 | 119.01 |
| 2022-10-11 | 115.73 |
| 2022-10-10 | 119.01 |
| 2022-10-07 | 111.89 |
| 2022-10-06 | 113.54 |
| 2022-10-05 | 115.18 |
| 2022-10-03 | 106.96 |
| 2022-09-30 | 109.70 |
| 2022-09-29 | 102.04 |
| 2022-09-28 | 103.13 |
| 2022-09-27 | 111.34 |
| 2022-09-26 | 102.04 |
| 2022-09-23 | 108.61 |
| 2022-09-22 | 112.99 |
| 2022-09-21 | 117.92 |
| 2022-09-20 | 120.11 |
| 2022-09-19 | 114.63 |
| 2022-09-16 | 115.73 |
| 2022-09-15 | 120.65 |
| 2022-09-14 | 122.84 |
| 2022-09-13 | 125.58 |
| 2022-09-09 | 125.58 |
| 2022-09-08 | 119.56 |
| 2022-09-07 | 123.39 |
| 2022-09-06 | 122.30 |
| 2022-09-05 | 122.84 |
| 2022-09-02 | 129.41 |
| 2022-09-01 | 135.44 |
| 2022-08-31 | 133.79 |
| 2022-08-30 | 143.65 |
| 2022-08-29 | 144.20 |
| 2022-08-26 | 142.01 |
| 2022-08-25 | 141.46 |
| 2022-08-24 | 137.08 |
| 2022-08-23 | 144.20 |
| 2022-08-22 | 147.48 |
| 2022-08-19 | 146.39 |
| 2022-08-18 | 146.93 |
| 2022-08-17 | 146.39 |
| 2022-08-16 | 149.67 |
| 2022-08-15 | 151.86 |
| 2022-08-12 | 156.79 |
| 2022-08-11 | 156.79 |
| 2022-08-10 | 155.69 |
| 2022-08-09 | 158.43 |
| 2022-08-08 | 172.67 |
| 2022-08-05 | 154.60 |
| 2022-08-04 | 149.12 |
| 2022-08-03 | 147.48 |
| 2022-08-02 | 154.05 |
| 2022-08-01 | 167.74 |
| 2022-07-29 | 181.43 |
| 2022-07-28 | 186.90 |
| 2022-07-27 | 185.81 |
| 2022-07-26 | 212.09 |
| 2022-07-25 | 240.01 |
| 2022-07-22 | 233.44 |
| 2022-07-21 | 230.16 |
| 2022-07-20 | 230.16 |
| 2022-07-19 | 231.25 |
| 2022-07-18 | 243.85 |
| 2022-07-15 | 239.47 |
| 2022-07-14 | 285.69 |
| 2022-07-13 | 268.60 |
| 2022-07-12 | 278.21 |
| 2022-07-11 | 285.16 |
| 2022-07-08 | 274.47 |
| 2022-07-07 | 263.25 |
| 2022-07-06 | 261.65 |
| 2022-07-05 | 249.90 |
| 2022-07-04 | 234.94 |
| 2022-06-30 | 248.83 |
| 2022-06-29 | 238.15 |
| 2022-06-28 | 236.54 |
| 2022-06-27 | 233.34 |
| 2022-06-24 | 215.18 |
| 2022-06-23 | 213.04 |
| 2022-06-22 | 216.24 |
| 2022-06-21 | 213.57 |
| 2022-06-20 | 217.31 |
| 2022-06-17 | 197.01 |
| 2022-06-16 | 196.48 |
| 2022-06-15 | 194.88 |
| 2022-06-14 | 194.34 |
| 2022-06-13 | 199.15 |
| 2022-06-10 | 214.11 |
| 2022-06-09 | 212.51 |
| 2022-06-08 | 221.59 |
| 2022-06-07 | 226.93 |
| 2022-06-06 | 205.56 |
| 2022-06-02 | 218.38 |
| 2022-06-01 | 217.85 |
| 2022-05-31 | 226.39 |
| 2022-05-30 | 234.41 |
| 2022-05-27 | 272.87 |
| 2022-05-26 | 264.32 |
| 2022-05-25 | 233.87 |
| 2022-05-24 | 225.86 |
| 2022-05-23 | 232.27 |
| 2022-05-20 | 219.98 |
| 2022-05-19 | 236.01 |
| 2022-05-18 | 197.01 |
| 2022-05-17 | 198.62 |
| 2022-05-16 | 223.19 |
| 2022-05-13 | 241.89 |
| 2022-05-12 | 234.41 |
| 2022-05-11 | 245.63 |
| 2022-05-10 | 337.51 |
| 2022-05-06 | 303.85 |
| 2022-05-05 | 284.62 |
| 2022-05-04 | 252.57 |
| 2022-05-03 | 246.16 |
| 2022-04-29 | 256.84 |
| 2022-04-28 | 236.54 |
| 2022-04-27 | 249.90 |
| 2022-04-26 | 132.91 |
| 2022-04-25 | 125.97 |
| 2022-04-22 | 134.51 |
| 2022-04-21 | 151.07 |
| 2022-04-20 | 146.80 |
| 2022-04-19 | 129.70 |
| 2022-04-14 | 130.24 |
| 2022-04-13 | 125.43 |
| 2022-04-12 | 125.97 |
| 2022-04-11 | 125.43 |
| 2022-04-08 | 124.90 |
| 2022-04-07 | 124.90 |
| 2022-04-06 | 125.43 |
| 2022-04-04 | 113.14 |
| 2022-04-01 | 112.08 |
| 2022-03-31 | 117.95 |
| 2022-03-30 | 124.36 |
| 2022-03-29 | 123.29 |
| 2022-03-28 | 119.02 |
| 2022-03-25 | 123.83 |
| 2022-03-24 | 118.49 |
| 2022-03-23 | 118.49 |
| 2022-03-22 | 118.49 |
| 2022-03-21 | 118.49 |
| 2022-03-18 | 115.28 |
| 2022-03-17 | 113.14 |
| 2022-03-16 | 105.13 |
| 2022-03-15 | 97.65 |
| 2022-03-14 | 109.94 |
| 2022-03-11 | 117.95 |
| 2022-03-10 | 118.49 |
| 2022-03-09 | 113.14 |
| 2022-03-08 | 119.02 |
| 2022-03-07 | 127.03 |
| 2022-03-04 | 135.05 |
| 2022-03-03 | 138.25 |
| 2022-03-02 | 137.72 |
| 2022-03-01 | 136.12 |
| 2022-02-28 | 137.72 |
| 2022-02-25 | 139.32 |
| 2022-02-24 | 138.79 |
| 2022-02-23 | 143.59 |
| 2022-02-22 | 142.53 |
| 2022-02-21 | 154.28 |
| 2022-02-18 | 138.25 |
| 2022-02-17 | 138.79 |
| 2022-02-16 | 141.46 |
| 2022-02-15 | 136.12 |
| 2022-02-14 | 135.05 |
| 2022-02-11 | 136.12 |
| 2022-02-10 | 143.59 |
| 2022-02-09 | 145.73 |
| 2022-02-08 | 141.99 |
| 2022-02-07 | 133.44 |
| 2022-02-04 | 129.17 |
| 2022-01-31 | 125.43 |
| 2022-01-28 | 124.36 |
| 2022-01-27 | 127.03 |
| 2022-01-26 | 132.38 |
| 2022-01-25 | 135.05 |
| 2022-01-24 | 143.59 |
| 2022-01-21 | 145.73 |
| 2022-01-20 | 158.02 |
| 2022-01-19 | 157.48 |
| 2022-01-18 | 156.95 |
| 2022-01-17 | 168.17 |
| 2022-01-14 | 160.69 |
| 2022-01-13 | 156.95 |
| 2022-01-12 | 159.09 |
| 2022-01-11 | 158.55 |
| 2022-01-10 | 157.48 |
| 2022-01-07 | 154.81 |
| 2022-01-06 | 160.15 |
| 2022-01-05 | 153.21 |
| 2022-01-04 | 161.22 |
| 2022-01-03 | 144.13 |
| 2021-12-31 | 148.40 |
| 2021-12-30 | 158.55 |
| 2021-12-29 | 147.87 |
| 2021-12-28 | 169.24 |
| 2021-12-24 | 151.61 |
| 2021-12-23 | 158.55 |
| 2021-12-22 | 161.22 |
| 2021-12-21 | 183.12 |
| 2021-12-20 | 143.06 |
| 2021-12-17 | 125.97 |
| 2021-12-16 | 131.31 |
| 2021-12-15 | 128.10 |
| 2021-12-14 | 123.83 |
| 2021-12-13 | 129.17 |
| 2021-12-10 | 129.70 |
| 2021-12-09 | 138.25 |
| 2021-12-08 | 137.18 |
| 2021-12-07 | 137.18 |
| 2021-12-06 | 133.98 |
| 2021-12-03 | 138.79 |
| 2021-12-02 | 120.62 |
| 2021-12-01 | 123.83 |
| 2021-11-30 | 113.68 |
| 2021-11-29 | 113.68 |
| 2021-11-26 | 113.68 |
| 2021-11-25 | 113.68 |
| 2021-11-24 | 111.01 |
| 2021-11-23 | 109.94 |
| 2021-11-22 | 109.41 |
| 2021-11-19 | 109.94 |
| 2021-11-18 | 109.94 |
| 2021-11-17 | 111.54 |
| 2021-11-16 | 112.08 |
| 2021-11-15 | 106.73 |
| 2021-11-12 | 104.06 |
| 2021-11-11 | 104.60 |
| 2021-11-10 | 101.93 |
| 2021-11-09 | 100.32 |
| 2021-11-08 | 101.39 |
| 2021-11-05 | 101.39 |
| 2021-11-04 | 100.86 |
| 2021-11-03 | 102.46 |
| 2021-11-02 | 100.32 |
| 2021-11-01 | 104.06 |
| 2021-10-29 | 104.06 |
| 2021-10-28 | 104.06 |
| 2021-10-27 | 104.06 |
| 2021-10-26 | 106.73 |
| 2021-10-25 | 105.67 |
| 2021-10-22 | 105.67 |
| 2021-10-21 | 104.06 |
| 2021-10-20 | 104.60 |
| 2021-10-19 | 107.27 |
| 2021-10-18 | 106.73 |
| 2021-10-15 | 103.53 |
| 2021-10-12 | 102.99 |
| 2021-10-11 | 106.73 |
| 2021-10-08 | 105.67 |
| 2021-10-07 | 105.13 |
| 2021-10-06 | 104.06 |
| 2021-10-05 | 104.06 |
| 2021-10-04 | 106.73 |
| 2021-09-30 | 105.67 |
| 2021-09-29 | 105.67 |
| 2021-09-28 | 107.27 |
| 2021-09-27 | 106.20 |
| 2021-09-24 | 106.73 |
| 2021-09-23 | 107.80 |
| 2021-09-21 | 101.93 |
| 2021-09-20 | 102.99 |
| 2021-09-17 | 106.73 |
| 2021-09-16 | 106.73 |
| 2021-09-15 | 111.54 |
| 2021-09-14 | 113.14 |
| 2021-09-13 | 116.35 |
| 2021-09-10 | 116.35 |
| 2021-09-09 | 114.21 |
| 2021-09-08 | 115.82 |
| 2021-09-07 | 117.42 |
| 2021-09-06 | 116.35 |
| 2021-09-03 | 110.47 |
| 2021-09-02 | 109.94 |
| 2021-09-01 | 107.27 |
| 2021-08-31 | 107.80 |
| 2021-08-30 | 106.20 |
| 2021-08-27 | 105.13 |
| 2021-08-26 | 104.06 |
| 2021-08-25 | 105.67 |
| 2021-08-24 | 105.67 |
| 2021-08-23 | 102.46 |
| 2021-08-20 | 101.93 |
| 2021-08-19 | 104.06 |
| 2021-08-18 | 105.67 |
| 2021-08-17 | 104.06 |
| 2021-08-16 | 106.20 |
| 2021-08-13 | 105.67 |
| 2021-08-12 | 106.73 |
| 2021-08-11 | 107.27 |
| 2021-08-10 | 107.80 |
| 2021-08-09 | 107.80 |
| 2021-08-06 | 108.34 |
| 2021-08-05 | 106.73 |
| 2021-08-04 | 106.20 |
| 2021-08-03 | 106.20 |
| 2021-08-02 | 106.73 |
| 2021-07-30 | 104.06 |
| 2021-07-29 | 103.53 |
| 2021-07-28 | 99.79 |
| 2021-07-27 | 94.98 |
| 2021-07-26 | 103.53 |
| 2021-07-23 | 109.41 |
| 2021-07-22 | 108.87 |
| 2021-07-21 | 107.27 |
| 2021-07-20 | 107.80 |
| 2021-07-19 | 108.34 |
| 2021-07-16 | 108.87 |
| 2021-07-15 | 109.94 |
| 2021-07-14 | 107.27 |
| 2021-07-13 | 105.13 |
| 2021-07-12 | 105.13 |
| 2021-07-09 | 105.13 |
| 2021-07-08 | 104.11 |
| 2021-07-07 | 106.15 |
| 2021-07-06 | 106.66 |
| 2021-07-05 | 106.66 |
| 2021-07-02 | 103.09 |
| 2021-06-30 | 103.09 |
| 2021-06-29 | 100.54 |
| 2021-06-28 | 100.54 |
| 2021-06-25 | 102.07 |
| 2021-06-24 | 103.09 |
| 2021-06-23 | 105.64 |
| 2021-06-22 | 109.72 |
| 2021-06-21 | 107.17 |
| 2021-06-18 | 112.27 |
| 2021-06-17 | 113.29 |
| 2021-06-16 | 120.95 |
| 2021-06-15 | 121.46 |
| 2021-06-11 | 123.50 |
| 2021-06-10 | 122.99 |
| 2021-06-09 | 127.58 |
| 2021-06-08 | 127.58 |
| 2021-06-07 | 117.88 |
| 2021-06-04 | 118.39 |
| 2021-06-03 | 119.42 |
| 2021-06-02 | 121.46 |
| 2021-06-01 | 127.58 |
| 2021-05-31 | 128.09 |
| 2021-05-28 | 129.62 |
| 2021-05-27 | 131.15 |
| 2021-05-26 | 131.15 |
| 2021-05-25 | 131.66 |
| 2021-05-24 | 133.19 |
| 2021-05-21 | 134.72 |
| 2021-05-20 | 134.72 |
| 2021-05-18 | 135.23 |
| 2021-05-17 | 138.30 |
| 2021-05-14 | 139.83 |
| 2021-05-13 | 138.81 |
| 2021-05-12 | 139.83 |
| 2021-05-11 | 136.76 |
| 2021-05-10 | 142.38 |
| 2021-05-07 | 136.25 |
| 2021-05-06 | 137.78 |
| 2021-05-05 | 153.60 |
| 2021-05-04 | 156.66 |
| 2021-05-03 | 147.48 |
| 2021-04-30 | 145.95 |
| 2021-04-29 | 138.81 |
| 2021-04-28 | 139.83 |
| 2021-04-27 | 142.89 |
| 2021-04-26 | 150.54 |
| 2021-04-23 | 144.42 |
| 2021-04-22 | 142.89 |
| 2021-04-21 | 141.87 |
| 2021-04-20 | 142.89 |
| 2021-04-19 | 141.36 |
| 2021-04-16 | 143.40 |
| 2021-04-15 | 140.34 |
| 2021-04-14 | 144.93 |
| 2021-04-13 | 143.91 |
| 2021-04-12 | 151.56 |
| 2021-04-09 | 150.54 |
| 2021-04-08 | 149.01 |
| 2021-04-07 | 130.64 |
| 2021-04-01 | 128.09 |
| 2021-03-31 | 127.07 |
| 2021-03-30 | 125.03 |
| 2021-03-29 | 124.01 |
| 2021-03-26 | 117.37 |
| 2021-03-25 | 117.88 |
| 2021-03-24 | 114.82 |
| 2021-03-23 | 122.99 |
| 2021-03-22 | 125.03 |
| 2021-03-19 | 129.11 |
| 2021-03-18 | 132.68 |
| 2021-03-17 | 125.03 |
| 2021-03-16 | 127.07 |
| 2021-03-15 | 131.66 |
| 2021-03-12 | 132.68 |
| 2021-03-11 | 126.05 |
| 2021-03-10 | 124.52 |
| 2021-03-09 | 124.01 |
| 2021-03-08 | 122.48 |
| 2021-03-05 | 124.01 |
| 2021-03-04 | 139.83 |
| 2021-03-03 | 148.50 |
| 2021-03-02 | 147.48 |
| 2021-03-01 | 159.22 |
| 2021-02-26 | 157.69 |
| 2021-02-25 | 156.66 |
| 2021-02-24 | 158.20 |
| 2021-02-23 | 179.63 |
| 2021-02-22 | 169.93 |
| 2021-02-19 | 183.20 |
| 2021-02-18 | 176.05 |
| 2021-02-17 | 175.54 |
| 2021-02-16 | 152.58 |
| 2021-02-11 | 150.03 |
| 2021-02-10 | 136.76 |
| 2021-02-09 | 138.30 |
| 2021-02-08 | 155.64 |
| 2021-02-05 | 155.13 |
| 2021-02-04 | 151.56 |
| 2021-02-03 | 145.95 |
| 2021-02-02 | 123.50 |
| 2021-02-01 | 119.42 |
| 2021-01-29 | 107.17 |
| 2021-01-28 | 104.62 |
| 2021-01-27 | 113.29 |
| 2021-01-26 | 108.19 |
| 2021-01-25 | 116.86 |
| 2021-01-22 | 112.78 |
| 2021-01-21 | 112.78 |
| 2021-01-20 | 97.98 |
| 2021-01-19 | 96.45 |
| 2021-01-18 | 85.74 |
| 2021-01-15 | 86.25 |
| 2021-01-14 | 85.74 |
| 2021-01-13 | 82.68 |
| 2021-01-12 | 84.21 |
| 2021-01-11 | 80.63 |
| 2021-01-08 | 81.15 |
| 2021-01-07 | 81.15 |
| 2021-01-06 | 83.70 |
| 2021-01-05 | 79.61 |
| 2021-01-04 | 79.61 |
| 2020-12-31 | 81.15 |
| 2020-12-30 | 79.61 |
| 2020-12-29 | 79.10 |
| 2020-12-28 | 79.10 |
| 2020-12-24 | 75.02 |
| 2020-12-23 | 77.57 |
| 2020-12-22 | 79.10 |
| 2020-12-21 | 81.66 |
| 2020-12-18 | 85.23 |
| 2020-12-17 | 86.25 |
| 2020-12-16 | 84.72 |
| 2020-12-15 | 85.74 |
| 2020-12-14 | 85.74 |
| 2020-12-11 | 86.76 |
| 2020-12-10 | 88.29 |
| 2020-12-09 | 90.33 |
| 2020-12-08 | 89.82 |
| 2020-12-07 | 90.84 |
| 2020-12-04 | 92.88 |
| 2020-12-03 | 91.35 |
| 2020-12-02 | 92.37 |
| 2020-12-01 | 93.39 |
| 2020-11-30 | 92.88 |
| 2020-11-27 | 94.92 |
| 2020-11-26 | 93.90 |
| 2020-11-25 | 93.39 |
| 2020-11-24 | 94.92 |
| 2020-11-23 | 94.41 |
| 2020-11-20 | 95.94 |
| 2020-11-19 | 96.45 |
| 2020-11-18 | 94.41 |
| 2020-11-17 | 95.43 |
| 2020-11-16 | 95.43 |
| 2020-11-13 | 94.92 |
| 2020-11-12 | 95.94 |
| 2020-11-11 | 95.94 |
| 2020-11-10 | 95.43 |
| 2020-11-09 | 94.92 |
| 2020-11-06 | 93.90 |
| 2020-11-05 | 94.92 |
| 2020-11-04 | 92.88 |
| 2020-11-03 | 92.88 |
| 2020-11-02 | 93.39 |
| 2020-10-30 | 94.41 |
| 2020-10-29 | 89.82 |
| 2020-10-28 | 89.82 |
| 2020-10-27 | 89.82 |
| 2020-10-23 | 92.37 |
| 2020-10-22 | 95.94 |
| 2020-10-21 | 99.51 |
| 2020-10-20 | 95.43 |
| 2020-10-19 | 93.90 |
| 2020-10-16 | 97.98 |
| 2020-10-15 | 98.49 |
| 2020-10-14 | 100.03 |
| 2020-10-12 | 100.03 |
| 2020-10-09 | 96.45 |
| 2020-10-08 | 89.82 |
| 2020-10-07 | 88.29 |
| 2020-10-06 | 87.78 |
| 2020-10-05 | 86.25 |
| 2020-09-30 | 92.88 |
| 2020-09-29 | 92.37 |
| 2020-09-28 | 96.45 |
| 2020-09-25 | 98.49 |
| 2020-09-24 | 96.96 |
| 2020-09-23 | 101.56 |
| 2020-09-22 | 102.07 |
| 2020-09-21 | 103.09 |
| 2020-09-18 | 105.13 |
| 2020-09-17 | 103.60 |
| 2020-09-16 | 101.05 |
| 2020-09-15 | 100.54 |
| 2020-09-14 | 102.07 |
| 2020-09-11 | 101.56 |
| 2020-09-10 | 102.07 |
| 2020-09-09 | 104.11 |
| 2020-09-08 | 102.58 |
| 2020-09-07 | 104.62 |
| 2020-09-04 | 106.66 |
| 2020-09-03 | 110.74 |
| 2020-09-02 | 112.27 |
| 2020-09-01 | 111.25 |
| 2020-08-31 | 113.29 |
| 2020-08-28 | 109.72 |
| 2020-08-27 | 111.76 |
| 2020-08-26 | 111.25 |
| 2020-08-25 | 117.37 |
| 2020-08-24 | 117.37 |
| 2020-08-21 | 122.48 |
| 2020-08-20 | 119.93 |
| 2020-08-19 | 126.05 |
| 2020-08-18 | 126.05 |
| 2020-08-17 | 127.07 |
| 2020-08-14 | 125.54 |
| 2020-08-13 | 130.13 |
| 2020-08-12 | 128.09 |
| 2020-08-11 | 129.62 |
| 2020-08-10 | 128.09 |
| 2020-08-07 | 127.58 |
| 2020-08-06 | 130.64 |
| 2020-08-05 | 135.23 |
| 2020-08-04 | 131.15 |
| 2020-08-03 | 131.15 |
| 2020-07-31 | 127.58 |
| 2020-07-30 | 126.05 |
| 2020-07-29 | 129.62 |
| 2020-07-28 | 130.13 |
| 2020-07-27 | 128.09 |
| 2020-07-24 | 128.60 |
| 2020-07-23 | 142.89 |
| 2020-07-22 | 119.42 |
| 2020-07-21 | 122.99 |
| 2020-07-20 | 126.56 |
| 2020-07-17 | 118.90 |
| 2020-07-16 | 118.32 |
| 2020-07-15 | 132.68 |
| 2020-07-14 | 132.68 |
| 2020-07-13 | 133.67 |
| 2020-07-10 | 119.31 |
| 2020-07-09 | 126.24 |
| 2020-07-08 | 122.28 |
| 2020-07-07 | 119.81 |
| 2020-07-06 | 119.31 |
| 2020-07-03 | 111.39 |
| 2020-07-02 | 109.41 |
| 2020-06-30 | 107.93 |
| 2020-06-29 | 98.52 |
| 2020-06-26 | 98.03 |
| 2020-06-24 | 99.02 |
| 2020-06-23 | 105.45 |
| 2020-06-22 | 104.46 |
| 2020-06-19 | 102.98 |
| 2020-06-18 | 104.96 |
| 2020-06-17 | 107.93 |
| 2020-06-16 | 103.97 |
| 2020-06-15 | 101.00 |
| 2020-06-12 | 100.01 |
| 2020-06-11 | 101.00 |
| 2020-06-10 | 105.45 |
| 2020-06-09 | 106.44 |
| 2020-06-08 | 101.49 |
| 2020-06-05 | 101.49 |
| 2020-06-04 | 100.01 |
| 2020-06-03 | 100.01 |
| 2020-06-02 | 101.00 |
| 2020-06-01 | 101.00 |
| 2020-05-29 | 100.50 |
| 2020-05-28 | 95.55 |
| 2020-05-27 | 102.98 |
| 2020-05-26 | 101.00 |
| 2020-05-25 | 93.57 |
| 2020-05-22 | 94.56 |
| 2020-05-21 | 99.51 |
| 2020-05-20 | 100.01 |
| 2020-05-19 | 101.99 |
| 2020-05-18 | 101.00 |
| 2020-05-15 | 99.51 |
| 2020-05-14 | 100.01 |
| 2020-05-13 | 101.49 |
| 2020-05-12 | 101.99 |
| 2020-05-11 | 102.98 |
| 2020-05-08 | 102.48 |
| 2020-05-07 | 102.48 |
| 2020-05-06 | 101.99 |
| 2020-05-05 | 102.98 |
| 2020-05-04 | 98.03 |
| 2020-04-29 | 104.96 |
| 2020-04-28 | 103.47 |
| 2020-04-27 | 106.94 |
| 2020-04-24 | 103.97 |
| 2020-04-23 | 106.44 |
| 2020-04-22 | 108.92 |
| 2020-04-21 | 111.39 |
| 2020-04-20 | 112.88 |
| 2020-04-17 | 107.43 |
| 2020-04-16 | 110.40 |
| 2020-04-15 | 109.91 |
| 2020-04-14 | 111.89 |
| 2020-04-09 | 114.86 |
| 2020-04-08 | 108.42 |
| 2020-04-07 | 109.41 |
| 2020-04-06 | 100.50 |
| 2020-04-03 | 97.53 |
| 2020-04-02 | 102.48 |
| 2020-04-01 | 106.44 |
| 2020-03-31 | 114.86 |
| 2020-03-30 | 112.88 |
| 2020-03-27 | 111.39 |
| 2020-03-26 | 112.88 |
| 2020-03-25 | 96.05 |
| 2020-03-24 | 85.15 |
| 2020-03-23 | 88.12 |
| 2020-03-20 | 92.09 |
| 2020-03-19 | 82.68 |
| 2020-03-18 | 82.68 |
| 2020-03-17 | 90.10 |
| 2020-03-16 | 94.07 |
| 2020-03-13 | 94.56 |
| 2020-03-12 | 103.97 |
| 2020-03-11 | 107.93 |
| 2020-03-10 | 107.43 |
| 2020-03-09 | 109.91 |
| 2020-03-06 | 111.39 |
| 2020-03-05 | 111.89 |
| 2020-03-04 | 106.94 |
| 2020-03-03 | 109.41 |
| 2020-03-02 | 106.44 |
| 2020-02-28 | 103.47 |
| 2020-02-27 | 108.42 |
| 2020-02-26 | 105.45 |
| 2020-02-25 | 104.46 |
| 2020-02-24 | 106.44 |
| 2020-02-21 | 102.98 |
| 2020-02-20 | 105.95 |
| 2020-02-19 | 110.40 |
| 2020-02-18 | 111.89 |
| 2020-02-17 | 116.34 |
| 2020-02-14 | 110.90 |
| 2020-02-13 | 104.96 |
| 2020-02-12 | 109.41 |
| 2020-02-11 | 111.89 |
| 2020-02-10 | 106.44 |
| 2020-02-07 | 110.40 |
| 2020-02-06 | 117.83 |
| 2020-02-05 | 111.39 |
| 2020-02-04 | 109.91 |
| 2020-02-03 | 118.82 |
| 2020-01-31 | 147.53 |
| 2020-01-30 | 150.01 |
| 2020-01-29 | 155.95 |
| 2020-01-24 | 100.01 |
| 2020-01-23 | 94.56 |
| 2020-01-22 | 107.93 |
| 2020-01-21 | 110.40 |
| 2020-01-20 | 103.97 |
| 2020-01-17 | 96.54 |
| 2020-01-16 | 93.08 |
| 2020-01-15 | 94.56 |
| 2020-01-14 | 95.55 |
| 2020-01-13 | 95.06 |
| 2020-01-10 | 94.07 |
| 2020-01-09 | 93.08 |
| 2020-01-08 | 92.09 |
| 2020-01-07 | 95.55 |
| 2020-01-06 | 96.54 |
| 2020-01-03 | 94.56 |
| 2020-01-02 | 92.09 |
| 2019-12-31 | 89.11 |
| 2019-12-30 | 86.64 |
| 2019-12-27 | 85.65 |
| 2019-12-24 | 87.63 |
| 2019-12-23 | 87.13 |
| 2019-12-20 | 88.12 |
| 2019-12-19 | 88.12 |
| 2019-12-18 | 86.64 |
| 2019-12-17 | 84.66 |
| 2019-12-16 | 83.67 |
| 2019-12-13 | 85.15 |
| 2019-12-12 | 82.68 |
| 2019-12-11 | 85.65 |
| 2019-12-10 | 82.18 |
| 2019-12-09 | 86.64 |
| 2019-12-06 | 84.66 |
| 2019-12-05 | 83.67 |
| 2019-12-04 | 83.17 |
| 2019-12-03 | 86.14 |
| 2019-12-02 | 84.16 |
| 2019-11-29 | 86.14 |
| 2019-11-28 | 84.66 |
| 2019-11-27 | 85.65 |
| 2019-11-26 | 84.66 |
| 2019-11-25 | 86.14 |
| 2019-11-22 | 86.14 |
| 2019-11-21 | 85.65 |
| 2019-11-20 | 86.14 |
| 2019-11-19 | 86.14 |
| 2019-11-18 | 86.64 |
| 2019-11-15 | 86.14 |
| 2019-11-14 | 85.15 |
| 2019-11-13 | 86.14 |
| 2019-11-12 | 86.14 |
| 2019-11-11 | 85.65 |
| 2019-11-08 | 91.09 |
| 2019-11-07 | 89.11 |
| 2019-11-06 | 89.11 |
| 2019-11-05 | 83.67 |
| 2019-11-04 | 86.64 |
| 2019-11-01 | 85.15 |
| 2019-10-31 | 81.19 |
| 2019-10-30 | 81.19 |
| 2019-10-29 | 81.69 |
| 2019-10-28 | 78.22 |
| 2019-10-25 | 75.75 |
| 2019-10-24 | 78.22 |
| 2019-10-23 | 77.73 |
| 2019-10-22 | 77.73 |
| 2019-10-21 | 77.73 |
| 2019-10-18 | 78.72 |
| 2019-10-17 | 80.20 |
| 2019-10-16 | 80.70 |
| 2019-10-15 | 79.71 |
| 2019-10-14 | 79.21 |
| 2019-10-11 | 79.21 |
| 2019-10-10 | 76.74 |
| 2019-10-09 | 72.78 |
| 2019-10-08 | 74.26 |
| 2019-10-04 | 65.85 |
| 2019-10-03 | 70.30 |
| 2019-10-02 | 68.82 |
| 2019-09-30 | 68.82 |
| 2019-09-27 | 76.74 |
| 2019-09-26 | 81.69 |
| 2019-09-25 | 81.19 |
| 2019-09-24 | 81.19 |
| 2019-09-23 | 83.17 |
| 2019-09-20 | 84.66 |
| 2019-09-19 | 83.67 |
| 2019-09-18 | 85.65 |
| 2019-09-17 | 83.17 |
| 2019-09-16 | 84.16 |
| 2019-09-13 | 84.16 |
| 2019-09-12 | 84.16 |
| 2019-09-11 | 81.19 |
| 2019-09-10 | 87.13 |
| 2019-09-09 | 87.63 |
| 2019-09-06 | 87.13 |
| 2019-09-05 | 87.13 |
| 2019-09-04 | 85.65 |
| 2019-09-03 | 83.17 |
| 2019-09-02 | 85.65 |
| 2019-08-30 | 84.16 |
| 2019-08-29 | 82.68 |
| 2019-08-28 | 83.17 |
| 2019-08-27 | 81.69 |
| 2019-08-26 | 81.19 |
| 2019-08-23 | 82.18 |
| 2019-08-22 | 80.70 |
| 2019-08-21 | 80.20 |
| 2019-08-20 | 83.17 |
| 2019-08-19 | 78.22 |
| 2019-08-16 | 68.32 |
| 2019-08-15 | 65.85 |
| 2019-08-14 | 66.84 |
| 2019-08-13 | 69.81 |
| 2019-08-12 | 71.79 |
| 2019-08-09 | 70.80 |
| 2019-08-08 | 74.76 |
| 2019-08-07 | 72.28 |
| 2019-08-06 | 72.28 |
| 2019-08-05 | 77.23 |
| 2019-08-02 | 79.21 |
| 2019-08-01 | 82.18 |
| 2019-07-31 | 86.64 |
| 2019-07-30 | 88.62 |
| 2019-07-29 | 86.14 |
| 2019-07-26 | 88.12 |
| 2019-07-25 | 86.64 |
| 2019-07-24 | 89.11 |
| 2019-07-23 | 88.62 |
| 2019-07-22 | 84.16 |
| 2019-07-19 | 87.13 |
| 2019-07-18 | 82.18 |
| 2019-07-17 | 81.19 |
| 2019-07-16 | 80.70 |
| 2019-07-15 | 80.70 |
| 2019-07-12 | 80.70 |
| 2019-07-11 | 82.18 |
| 2019-07-10 | 80.70 |
| 2019-07-09 | 80.70 |
| 2019-07-08 | 81.69 |
| 2019-07-05 | 85.15 |
| 2019-07-04 | 86.45 |
| 2019-07-03 | 86.93 |
| 2019-07-02 | 86.93 |
| 2019-06-28 | 84.05 |
| 2019-06-27 | 85.49 |
| 2019-06-26 | 86.45 |
| 2019-06-25 | 87.89 |
| 2019-06-24 | 89.33 |
| 2019-06-21 | 87.89 |
| 2019-06-20 | 85.01 |
| 2019-06-19 | 86.45 |
| 2019-06-18 | 84.53 |
| 2019-06-17 | 82.60 |
| 2019-06-14 | 83.08 |
| 2019-06-13 | 84.05 |
| 2019-06-12 | 85.49 |
| 2019-06-11 | 88.85 |
| 2019-06-10 | 87.89 |
| 2019-06-06 | 83.08 |
| 2019-06-05 | 85.01 |
| 2019-06-04 | 83.57 |
| 2019-06-03 | 85.01 |
| 2019-05-31 | 86.93 |
| 2019-05-30 | 89.33 |
| 2019-05-29 | 86.93 |
| 2019-05-28 | 89.33 |
| 2019-05-27 | 88.37 |
| 2019-05-24 | 92.22 |
| 2019-05-23 | 92.22 |
| 2019-05-22 | 91.73 |
| 2019-05-21 | 89.81 |
| 2019-05-20 | 89.81 |
| 2019-05-17 | 91.73 |
| 2019-05-16 | 93.66 |
| 2019-05-15 | 92.22 |
| 2019-05-14 | 89.81 |
| 2019-05-10 | 96.06 |
| 2019-05-09 | 95.10 |
| 2019-05-08 | 98.46 |
| 2019-05-07 | 97.02 |
| 2019-05-06 | 94.14 |
| 2019-05-03 | 100.38 |
| 2019-05-02 | 102.31 |
| 2019-04-30 | 99.90 |
| 2019-04-29 | 101.35 |
| 2019-04-26 | 106.15 |
| 2019-04-25 | 105.19 |
| 2019-04-24 | 116.72 |
| 2019-04-23 | 118.64 |
| 2019-04-18 | 121.05 |
| 2019-04-17 | 125.37 |
| 2019-04-16 | 125.37 |
| 2019-04-15 | 124.41 |
| 2019-04-12 | 122.97 |
| 2019-04-11 | 128.26 |
| 2019-04-10 | 134.98 |
| 2019-04-09 | 127.29 |
| 2019-04-08 | 123.45 |
| 2019-04-04 | 119.13 |
| 2019-04-03 | 119.61 |
| 2019-04-02 | 113.84 |
| 2019-04-01 | 109.51 |
| 2019-03-29 | 109.03 |
| 2019-03-28 | 106.15 |
| 2019-03-27 | 107.59 |
| 2019-03-26 | 105.67 |
| 2019-03-25 | 108.55 |
| 2019-03-22 | 111.44 |
| 2019-03-21 | 115.28 |
| 2019-03-20 | 116.24 |
| 2019-03-19 | 115.28 |
| 2019-03-18 | 115.28 |
| 2019-03-15 | 110.96 |
| 2019-03-14 | 112.40 |
| 2019-03-13 | 114.32 |
| 2019-03-12 | 113.36 |
| 2019-03-11 | 113.36 |
| 2019-03-08 | 110.48 |
| 2019-03-07 | 115.28 |
| 2019-03-06 | 116.24 |
| 2019-03-05 | 113.84 |
| 2019-03-04 | 113.84 |
| 2019-03-01 | 108.55 |
| 2019-02-28 | 107.59 |
| 2019-02-27 | 107.11 |
| 2019-02-26 | 115.28 |
| 2019-02-25 | 113.84 |
| 2019-02-22 | 106.63 |
| 2019-02-21 | 103.27 |
| 2019-02-20 | 102.79 |
| 2019-02-19 | 102.79 |
| 2019-02-18 | 105.19 |
| 2019-02-15 | 97.50 |
| 2019-02-14 | 95.58 |
| 2019-02-13 | 96.06 |
| 2019-02-12 | 93.66 |
| 2019-02-11 | 91.25 |
| 2019-02-08 | 90.77 |
| 2019-02-04 | 90.77 |
| 2019-02-01 | 91.25 |
| 2019-01-31 | 89.33 |
| 2019-01-30 | 89.33 |
| 2019-01-29 | 92.70 |
| 2019-01-28 | 90.77 |
| 2019-01-25 | 93.18 |
| 2019-01-24 | 92.22 |
| 2019-01-23 | 93.18 |
| 2019-01-22 | 93.66 |
| 2019-01-21 | 97.02 |
| 2019-01-18 | 94.14 |
| 2019-01-17 | 93.66 |
| 2019-01-16 | 92.70 |
| 2019-01-15 | 94.62 |
| 2019-01-14 | 89.81 |
| 2019-01-11 | 92.22 |
| 2019-01-10 | 82.12 |
| 2019-01-09 | 84.05 |
| 2019-01-08 | 78.76 |
| 2019-01-07 | 80.20 |
| 2019-01-04 | 73.47 |
| 2019-01-03 | 72.51 |
| 2019-01-02 | 73.47 |
| 2018-12-31 | 74.92 |
| 2018-12-28 | 74.92 |
| 2018-12-27 | 71.07 |
| 2018-12-24 | 72.51 |
| 2018-12-21 | 71.55 |
| 2018-12-20 | 74.92 |
| 2018-12-19 | 77.32 |
| 2018-12-18 | 75.40 |
| 2018-12-17 | 78.28 |
| 2018-12-14 | 79.24 |
| 2018-12-13 | 77.80 |
| 2018-12-12 | 77.32 |
| 2018-12-11 | 76.36 |
| 2018-12-10 | 77.32 |
| 2018-12-07 | 87.41 |
| 2018-12-06 | 92.70 |
| 2018-12-05 | 104.23 |
| 2018-12-04 | 105.67 |
| 2018-12-03 | 110.96 |
| 2018-11-30 | 104.71 |
| 2018-11-29 | 103.75 |
| 2018-11-28 | 103.27 |
| 2018-11-27 | 103.75 |
| 2018-11-26 | 105.67 |
| 2018-11-23 | 105.19 |
| 2018-11-22 | 109.51 |
| 2018-11-21 | 109.99 |
| 2018-11-20 | 107.59 |
| 2018-11-19 | 111.92 |
| 2018-11-16 | 113.36 |
| 2018-11-15 | 113.36 |
| 2018-11-14 | 108.55 |
| 2018-11-13 | 108.55 |
| 2018-11-12 | 106.63 |
| 2018-11-09 | 105.19 |
| 2018-11-08 | 109.99 |
| 2018-11-07 | 109.03 |
| 2018-11-06 | 110.48 |
| 2018-11-05 | 95.10 |
| 2018-11-02 | 95.58 |
| 2018-11-01 | 90.29 |
| 2018-10-31 | 87.89 |
| 2018-10-30 | 82.60 |
| 2018-10-29 | 84.53 |
| 2018-10-26 | 87.41 |
| 2018-10-25 | 90.29 |
| 2018-10-24 | 90.29 |
| 2018-10-23 | 90.77 |
| 2018-10-22 | 92.22 |
| 2018-10-19 | 86.93 |
| 2018-10-18 | 82.60 |
| 2018-10-16 | 81.64 |
| 2018-10-15 | 80.20 |
| 2018-10-12 | 82.12 |
| 2018-10-11 | 78.28 |
| 2018-10-10 | 87.41 |
| 2018-10-09 | 85.49 |
| 2018-10-08 | 86.45 |
| 2018-10-05 | 86.45 |
| 2018-10-04 | 85.49 |
| 2018-10-03 | 81.16 |
| 2018-10-02 | 87.41 |
| 2018-09-28 | 96.06 |
| 2018-09-27 | 92.70 |
| 2018-09-26 | 91.25 |
| 2018-09-24 | 88.37 |
| 2018-09-21 | 91.73 |
| 2018-09-20 | 88.85 |
| 2018-09-19 | 89.81 |
| 2018-09-18 | 85.97 |
| 2018-09-17 | 85.01 |
| 2018-09-14 | 88.37 |
| 2018-09-13 | 85.01 |
| 2018-09-12 | 87.41 |
| 2018-09-11 | 83.57 |
| 2018-09-10 | 88.37 |
| 2018-09-07 | 96.06 |
| 2018-09-06 | 99.42 |
| 2018-09-05 | 99.42 |
| 2018-09-04 | 99.42 |
| 2018-09-03 | 96.06 |
| 2018-08-31 | 99.42 |
| 2018-08-30 | 101.83 |
| 2018-08-29 | 102.79 |
| 2018-08-28 | 103.75 |
| 2018-08-27 | 105.19 |
| 2018-08-24 | 99.42 |
| 2018-08-23 | 102.79 |
| 2018-08-22 | 100.86 |
| 2018-08-21 | 103.75 |
| 2018-08-20 | 99.90 |
| 2018-08-17 | 101.35 |
| 2018-08-16 | 98.94 |
| 2018-08-15 | 98.94 |
| 2018-08-14 | 101.83 |
| 2018-08-13 | 105.67 |
| 2018-08-10 | 109.03 |
| 2018-08-09 | 108.07 |
| 2018-08-08 | 103.27 |
| 2018-08-07 | 105.19 |
| 2018-08-06 | 101.83 |
| 2018-08-03 | 116.72 |
| 2018-08-02 | 122.01 |
| 2018-08-01 | 128.74 |
| 2018-07-31 | 131.14 |
| 2018-07-30 | 142.19 |
| 2018-07-27 | 142.67 |
| 2018-07-26 | 145.07 |
| 2018-07-25 | 146.52 |
| 2018-07-24 | 147.00 |
| 2018-07-23 | 144.59 |
| 2018-07-20 | 147.00 |
| 2018-07-19 | 147.00 |
| 2018-07-18 | 149.88 |
| 2018-07-17 | 150.36 |
| 2018-07-16 | 153.24 |
| 2018-07-13 | 156.13 |
| 2018-07-12 | 154.68 |
| 2018-07-11 | 153.24 |
| 2018-07-10 | 156.61 |
| 2018-07-09 | 158.53 |
| 2018-07-06 | 157.57 |
| 2018-07-05 | 153.57 |
| 2018-07-04 | 150.64 |
| 2018-07-03 | 153.21 |
| 2018-06-29 | 156.14 |
| 2018-06-28 | 155.40 |
| 2018-06-27 | 159.44 |
| 2018-06-26 | 164.57 |
| 2018-06-25 | 164.20 |
| 2018-06-22 | 167.86 |
| 2018-06-21 | 170.43 |
| 2018-06-20 | 170.43 |
| 2018-06-19 | 170.43 |
| 2018-06-15 | 185.82 |
| 2018-06-14 | 185.45 |
| 2018-06-13 | 183.25 |
| 2018-06-12 | 183.62 |
| 2018-06-11 | 183.62 |
| 2018-06-08 | 190.95 |
| 2018-06-07 | 190.58 |
| 2018-06-06 | 193.15 |
| 2018-06-05 | 193.15 |
| 2018-06-04 | 193.15 |
| 2018-06-01 | 195.35 |
| 2018-05-31 | 193.15 |
| 2018-05-30 | 193.15 |
| 2018-05-29 | 193.15 |
| 2018-05-28 | 203.77 |
| 2018-05-25 | 203.04 |
| 2018-05-24 | 203.04 |
| 2018-05-23 | 203.41 |
| 2018-05-21 | 203.41 |
| 2018-05-18 | 196.08 |
| 2018-05-17 | 204.87 |
| 2018-05-16 | 204.14 |
| 2018-05-15 | 204.14 |
| 2018-05-14 | 203.41 |
| 2018-05-11 | 203.41 |
| 2018-05-10 | 204.87 |
| 2018-05-09 | 202.67 |
| 2018-05-08 | 202.67 |
| 2018-05-07 | 201.21 |
| 2018-05-04 | 194.98 |
| 2018-05-03 | 195.71 |
| 2018-05-02 | 196.08 |
| 2018-04-30 | 193.88 |
| 2018-04-27 | 194.61 |
| 2018-04-26 | 193.15 |
| 2018-04-25 | 199.01 |
| 2018-04-24 | 197.54 |
| 2018-04-23 | 194.61 |
| 2018-04-20 | 186.55 |
| 2018-04-19 | 190.95 |
| 2018-04-18 | 191.32 |
| 2018-04-17 | 191.68 |
| 2018-04-16 | 196.81 |
| 2018-04-13 | 195.35 |
| 2018-04-12 | 193.15 |
| 2018-04-11 | 190.95 |
| 2018-04-10 | 192.41 |
| 2018-04-09 | 192.41 |
| 2018-04-06 | 192.05 |
| 2018-04-04 | 197.54 |
| 2018-04-03 | 195.71 |
| 2018-03-29 | 193.15 |
| 2018-03-28 | 194.25 |
| 2018-03-27 | 205.61 |
| 2018-03-26 | 211.47 |
| 2018-03-23 | 211.47 |
| 2018-03-22 | 212.57 |
| 2018-03-21 | 211.84 |
| 2018-03-20 | 214.77 |
| 2018-03-19 | 209.64 |
| 2018-03-16 | 209.64 |
| 2018-03-15 | 205.61 |
| 2018-03-14 | 205.61 |
| 2018-03-13 | 210.00 |
| 2018-03-12 | 194.25 |
| 2018-03-09 | 193.51 |
| 2018-03-08 | 191.68 |
| 2018-03-07 | 189.48 |
| 2018-03-06 | 187.28 |
| 2018-03-05 | 189.85 |
| 2018-03-02 | 189.85 |
| 2018-03-01 | 188.75 |
| 2018-02-28 | 188.75 |
| 2018-02-27 | 188.75 |
| 2018-02-26 | 185.09 |
| 2018-02-23 | 185.82 |
| 2018-02-22 | 183.99 |
| 2018-02-21 | 186.55 |
| 2018-02-20 | 188.02 |
| 2018-02-15 | 178.49 |
| 2018-02-14 | 173.36 |
| 2018-02-13 | 182.89 |
| 2018-02-12 | 178.49 |
| 2018-02-09 | 178.12 |
| 2018-02-08 | 194.25 |
| 2018-02-07 | 194.25 |
| 2018-02-06 | 201.21 |
| 2018-02-05 | 210.00 |
| 2018-02-02 | 216.97 |
| 2018-02-01 | 222.46 |
| 2018-01-31 | 218.80 |
| 2018-01-30 | 213.67 |
| 2018-01-29 | 224.29 |
| 2018-01-26 | 225.39 |
| 2018-01-25 | 233.45 |
| 2018-01-24 | 215.13 |
| 2018-01-23 | 206.34 |
| 2018-01-22 | 205.97 |
| 2018-01-19 | 202.67 |
| 2018-01-18 | 207.44 |
| 2018-01-17 | 208.54 |
| 2018-01-16 | 216.97 |
| 2018-01-15 | 212.20 |
| 2018-01-12 | 221.00 |
| 2018-01-11 | 230.89 |
| 2018-01-10 | 230.89 |
| 2018-01-09 | 235.65 |
| 2018-01-08 | 201.58 |
| 2018-01-05 | 194.98 |
| 2018-01-04 | 196.81 |
| 2018-01-03 | 202.67 |
| 2018-01-02 | 200.11 |
| 2017-12-29 | 204.14 |
| 2017-12-28 | 186.71 |
| 2017-12-27 | 183.80 |
| 2017-12-22 | 186.71 |
| 2017-12-21 | 184.89 |
| 2017-12-20 | 177.60 |
| 2017-12-19 | 176.87 |
| 2017-12-18 | 172.85 |
| 2017-12-15 | 170.30 |
| 2017-12-14 | 177.60 |
| 2017-12-13 | 183.07 |
| 2017-12-12 | 183.43 |
| 2017-12-11 | 191.82 |
| 2017-12-08 | 188.17 |
| 2017-12-07 | 182.34 |
| 2017-12-06 | 181.61 |
| 2017-12-05 | 186.35 |
| 2017-12-04 | 198.39 |
| 2017-12-01 | 192.55 |
| 2017-11-30 | 186.35 |
| 2017-11-29 | 186.35 |
| 2017-11-28 | 192.55 |
| 2017-11-27 | 191.82 |
| 2017-11-24 | 193.65 |
| 2017-11-23 | 190.00 |
| 2017-11-22 | 191.82 |
| 2017-11-21 | 187.08 |
| 2017-11-20 | 194.74 |
| 2017-11-17 | 202.40 |
| 2017-11-16 | 215.90 |
| 2017-11-15 | 212.61 |
| 2017-11-14 | 222.46 |
| 2017-11-13 | 231.95 |
| 2017-11-10 | 228.30 |
| 2017-11-09 | 226.11 |
| 2017-11-08 | 226.48 |
| 2017-11-07 | 219.91 |
| 2017-11-06 | 227.20 |
| 2017-11-03 | 231.95 |
| 2017-11-02 | 233.41 |
| 2017-11-01 | 231.95 |
| 2017-10-31 | 238.88 |
| 2017-10-30 | 243.98 |
| 2017-10-27 | 253.10 |
| 2017-10-26 | 264.78 |
| 2017-10-25 | 264.41 |
| 2017-10-24 | 248.36 |
| 2017-10-23 | 248.36 |
| 2017-10-20 | 222.83 |
| 2017-10-19 | 216.63 |
| 2017-10-18 | 228.66 |
| 2017-10-17 | 227.20 |
| 2017-10-16 | 242.89 |
| 2017-10-13 | 245.44 |
| 2017-10-12 | 223.19 |
| 2017-10-11 | 220.27 |
| 2017-10-10 | 200.58 |
| 2017-10-09 | 177.23 |
| 2017-10-06 | 160.45 |
| 2017-10-04 | 164.83 |
| 2017-10-03 | 162.64 |
| 2017-09-29 | 175.77 |
| 2017-09-28 | 175.77 |
| 2017-09-27 | 175.77 |
| 2017-09-26 | 176.87 |
| 2017-09-25 | 179.05 |
| 2017-09-22 | 180.88 |
| 2017-09-21 | 180.51 |
| 2017-09-20 | 179.42 |
| 2017-09-19 | 179.42 |
| 2017-09-18 | 179.42 |
| 2017-09-15 | 177.60 |
| 2017-09-14 | 179.05 |
| 2017-09-13 | 178.69 |
| 2017-09-12 | 178.69 |
| 2017-09-11 | 178.32 |
| 2017-09-08 | 168.11 |
| 2017-09-07 | 164.46 |
| 2017-09-06 | 165.92 |
| 2017-09-05 | 167.38 |
| 2017-09-04 | 161.91 |
| 2017-09-01 | 165.92 |
| 2017-08-31 | 166.65 |
| 2017-08-30 | 167.75 |
| 2017-08-29 | 168.11 |
| 2017-08-28 | 168.11 |
| 2017-08-25 | 167.75 |
| 2017-08-24 | 167.75 |
| 2017-08-22 | 166.65 |
| 2017-08-21 | 166.29 |
| 2017-08-18 | 157.90 |
| 2017-08-17 | 160.82 |
| 2017-08-16 | 166.29 |
| 2017-08-15 | 166.29 |
| 2017-08-14 | 168.11 |
| 2017-08-11 | 163.37 |
| 2017-08-10 | 162.64 |
| 2017-08-09 | 158.26 |
| 2017-08-08 | 157.90 |
| 2017-08-07 | 157.90 |
| 2017-08-04 | 158.26 |
| 2017-08-03 | 156.80 |
| 2017-08-02 | 157.90 |
| 2017-08-01 | 162.64 |
| 2017-07-31 | 158.26 |
| 2017-07-28 | 158.26 |
| 2017-07-27 | 164.83 |
| 2017-07-26 | 166.29 |
| 2017-07-25 | 166.29 |
| 2017-07-24 | 166.65 |
| 2017-07-21 | 166.65 |
| 2017-07-20 | 167.75 |
| 2017-07-19 | 169.57 |
| 2017-07-18 | 167.38 |
| 2017-07-17 | 173.22 |
| 2017-07-14 | 172.49 |
| 2017-07-13 | 170.30 |
| 2017-07-12 | 170.30 |
| 2017-07-11 | 171.39 |
| 2017-07-10 | 168.11 |
| 2017-07-07 | 171.03 |
| 2017-07-06 | 171.76 |
| 2017-07-05 | 171.39 |
| 2017-07-04 | 171.39 |
| 2017-07-03 | 175.41 |
| 2017-06-30 | 175.04 |
| 2017-06-29 | 170.66 |
| 2017-06-28 | 167.75 |
| 2017-06-27 | 167.75 |
| 2017-06-26 | 167.75 |
| 2017-06-23 | 153.52 |
| 2017-06-22 | 154.25 |
| 2017-06-21 | 154.98 |
| 2017-06-20 | 154.61 |
| 2017-06-19 | 152.43 |
| 2017-06-16 | 151.33 |
| 2017-06-15 | 150.97 |
| 2017-06-14 | 146.95 |
| 2017-06-13 | 142.94 |
| 2017-06-12 | 144.04 |
| 2017-06-09 | 145.49 |
| 2017-06-08 | 145.86 |
| 2017-06-07 | 141.12 |
| 2017-06-06 | 143.31 |
| 2017-06-05 | 142.58 |
| 2017-06-02 | 135.65 |
| 2017-06-01 | 130.90 |
| 2017-05-31 | 126.16 |
| 2017-05-29 | 125.80 |
| 2017-05-26 | 127.99 |
| 2017-05-25 | 130.17 |
| 2017-05-24 | 128.35 |
| 2017-05-23 | 128.72 |
| 2017-05-22 | 128.72 |
| 2017-05-19 | 123.61 |
| 2017-05-18 | 126.16 |
| 2017-05-17 | 127.62 |
| 2017-05-16 | 126.53 |
| 2017-05-15 | 126.16 |
| 2017-05-12 | 119.96 |
| 2017-05-11 | 123.24 |
| 2017-05-10 | 127.26 |
| 2017-05-09 | 133.82 |
| 2017-05-08 | 133.46 |
| 2017-05-05 | 148.05 |
| 2017-05-04 | 149.14 |
| 2017-05-02 | 150.24 |
| 2017-04-28 | 150.60 |
| 2017-04-27 | 149.87 |
| 2017-04-26 | 149.51 |
| 2017-04-25 | 153.16 |
| 2017-04-24 | 155.34 |
| 2017-04-21 | 159.36 |
| 2017-04-20 | 151.33 |
| 2017-04-19 | 148.05 |
| 2017-04-18 | 152.43 |
| 2017-04-13 | 159.72 |
| 2017-04-12 | 164.46 |
| 2017-04-11 | 166.29 |
| 2017-04-10 | 164.10 |
| 2017-04-07 | 155.71 |
| 2017-04-06 | 156.07 |
| 2017-04-05 | 155.71 |
| 2017-04-03 | 138.20 |
| 2017-03-31 | 141.48 |
| 2017-03-30 | 139.66 |
| 2017-03-29 | 146.59 |
| 2017-03-28 | 150.97 |
| 2017-03-27 | 155.71 |
| 2017-03-24 | 160.45 |
| 2017-03-23 | 157.53 |
| 2017-03-22 | 155.34 |
| 2017-03-21 | 156.07 |
| 2017-03-20 | 148.05 |
| 2017-03-17 | 134.92 |
| 2017-03-16 | 133.46 |
| 2017-03-15 | 134.55 |
| 2017-03-14 | 137.83 |
| 2017-03-13 | 123.97 |
| 2017-03-10 | 119.23 |
| 2017-03-09 | 119.96 |
| 2017-03-08 | 119.23 |
| 2017-03-07 | 118.50 |
| 2017-03-06 | 116.68 |
| 2017-03-03 | 115.22 |
| 2017-03-02 | 117.77 |
| 2017-03-01 | 122.15 |
| 2017-02-28 | 117.04 |
| 2017-02-27 | 119.23 |
| 2017-02-24 | 116.68 |
| 2017-02-23 | 115.22 |
| 2017-02-22 | 114.49 |
| 2017-02-21 | 111.57 |
| 2017-02-20 | 108.29 |
| 2017-02-17 | 109.02 |
| 2017-02-16 | 109.38 |
| 2017-02-15 | 110.84 |
| 2017-02-14 | 109.75 |
| 2017-02-13 | 112.30 |
| 2017-02-10 | 111.21 |
| 2017-02-09 | 113.03 |
| 2017-02-08 | 106.83 |
| 2017-02-07 | 103.18 |
| 2017-02-06 | 100.63 |
| 2017-02-03 | 99.53 |
| 2017-02-02 | 97.71 |
| 2017-02-01 | 95.52 |
| 2017-01-27 | 96.61 |
| 2017-01-26 | 97.71 |
| 2017-01-25 | 100.63 |
| 2017-01-24 | 102.09 |
| 2017-01-23 | 104.64 |
| 2017-01-20 | 101.36 |
| 2017-01-19 | 102.82 |
| 2017-01-18 | 100.63 |
| 2017-01-17 | 103.55 |
| 2017-01-16 | 103.18 |
| 2017-01-13 | 106.46 |
| 2017-01-12 | 104.28 |
| 2017-01-11 | 103.91 |
| 2017-01-10 | 106.46 |
| 2017-01-09 | 107.56 |
| 2017-01-06 | 103.55 |
| 2017-01-05 | 100.63 |
| 2017-01-04 | 94.43 |
| 2017-01-03 | 91.51 |
| 2016-12-30 | 91.14 |
| 2016-12-29 | 90.41 |
| 2016-12-28 | 91.14 |
| 2016-12-23 | 88.22 |
| 2016-12-22 | 87.50 |
| 2016-12-21 | 90.41 |
| 2016-12-20 | 92.97 |
| 2016-12-19 | 97.71 |
| 2016-12-16 | 97.71 |
| 2016-12-15 | 95.16 |
| 2016-12-14 | 103.55 |
| 2016-12-13 | 107.56 |
| 2016-12-12 | 104.64 |
| 2016-12-09 | 113.39 |
| 2016-12-08 | 115.22 |
| 2016-12-07 | 111.57 |
| 2016-12-06 | 110.48 |
| 2016-12-05 | 111.94 |
| 2016-12-02 | 109.38 |
| 2016-12-01 | 109.02 |
| 2016-11-30 | 107.92 |
| 2016-11-29 | 110.84 |
| 2016-11-28 | 116.68 |
| 2016-11-25 | 115.95 |
| 2016-11-24 | 114.85 |
| 2016-11-23 | 117.41 |
| 2016-11-22 | 115.95 |
| 2016-11-21 | 115.22 |
| 2016-11-18 | 114.85 |
| 2016-11-17 | 118.14 |
| 2016-11-16 | 121.05 |
| 2016-11-15 | 118.50 |
| 2016-11-14 | 115.58 |
| 2016-11-11 | 119.23 |
| 2016-11-10 | 116.31 |
| 2016-11-09 | 109.75 |
| 2016-11-08 | 115.22 |
| 2016-11-07 | 111.94 |
| 2016-11-04 | 104.28 |
| 2016-11-03 | 106.10 |
| 2016-11-02 | 109.02 |
| 2016-11-01 | 108.65 |
| 2016-10-31 | 107.19 |
| 2016-10-28 | 108.65 |
| 2016-10-27 | 112.30 |
| 2016-10-26 | 111.94 |
| 2016-10-25 | 111.94 |
| 2016-10-24 | 113.76 |
| 2016-10-20 | 114.12 |
| 2016-10-19 | 116.31 |
| 2016-10-18 | 113.76 |
| 2016-10-17 | 112.30 |
| 2016-10-14 | 115.22 |
| 2016-10-13 | 114.12 |
| 2016-10-12 | 114.49 |
| 2016-10-11 | 115.22 |
| 2016-10-07 | 117.41 |
| 2016-10-06 | 114.85 |
| 2016-10-05 | 109.38 |
| 2016-10-04 | 109.02 |
| 2016-10-03 | 108.29 |
| 2016-09-30 | 107.92 |
| 2016-09-29 | 110.11 |
| 2016-09-28 | 110.48 |
| 2016-09-27 | 110.48 |
| 2016-09-26 | 109.38 |
| 2016-09-23 | 114.49 |
| 2016-09-22 | 115.22 |
| 2016-09-21 | 118.50 |
| 2016-09-20 | 117.41 |
| 2016-09-19 | 111.94 |
| 2016-09-15 | 111.21 |
| 2016-09-14 | 105.37 |
| 2016-09-13 | 104.28 |
| 2016-09-12 | 112.66 |
| 2016-09-09 | 123.24 |
| 2016-09-08 | 118.87 |
| 2016-09-07 | 118.50 |
| 2016-09-06 | 114.85 |
| 2016-09-05 | 113.03 |
| 2016-09-02 | 117.04 |
| 2016-09-01 | 113.76 |
| 2016-08-31 | 117.77 |
| 2016-08-30 | 116.31 |
| 2016-08-29 | 106.83 |
| 2016-08-26 | 105.37 |
| 2016-08-25 | 109.38 |
| 2016-08-24 | 100.63 |
| 2016-08-23 | 106.46 |
| 2016-08-22 | 109.38 |
| 2016-08-19 | 103.55 |
| 2016-08-18 | 104.64 |
| 2016-08-17 | 107.19 |
| 2016-08-16 | 126.89 |
| 2016-08-15 | 127.26 |
| 2016-08-12 | 123.61 |
| 2016-08-11 | 120.69 |
| 2016-08-10 | 107.92 |
| 2016-08-09 | 96.25 |
| 2016-08-08 | 96.98 |
| 2016-08-05 | 97.71 |
| 2016-08-04 | 97.71 |
| 2016-08-03 | 96.98 |
| 2016-08-01 | 98.44 |
| 2016-07-29 | 95.16 |
| 2016-07-28 | 96.98 |
| 2016-07-27 | 95.89 |
| 2016-07-26 | 97.71 |
| 2016-07-25 | 100.63 |
| 2016-07-22 | 94.43 |
| 2016-07-21 | 96.98 |
| 2016-07-20 | 97.71 |
| 2016-07-19 | 99.90 |
| 2016-07-18 | 85.31 |
| 2016-07-15 | 83.48 |
| 2016-07-14 | 87.13 |
| 2016-07-13 | 79.47 |
| 2016-07-12 | 78.74 |
| 2016-07-11 | 76.92 |
| 2016-07-08 | 70.72 |
| 2016-07-07 | 72.17 |
| 2016-07-06 | 71.45 |
| 2016-07-05 | 71.45 |
| 2016-07-04 | 74.73 |
| 2016-06-30 | 77.88 |
| 2016-06-29 | 78.61 |
| 2016-06-28 | 80.06 |
| 2016-06-27 | 77.88 |
| 2016-06-24 | 74.25 |
| 2016-06-23 | 77.88 |
| 2016-06-22 | 72.08 |
| 2016-06-21 | 62.27 |
| 2016-06-20 | 62.27 |
| 2016-06-17 | 59.73 |
| 2016-06-16 | 57.56 |
| 2016-06-15 | 61.91 |
| 2016-06-14 | 60.82 |
| 2016-06-13 | 60.82 |
| 2016-06-10 | 69.90 |
| 2016-06-08 | 77.88 |
| 2016-06-07 | 74.98 |
| 2016-06-06 | 72.44 |
| 2016-06-03 | 72.80 |
| 2016-06-02 | 71.71 |
| 2016-06-01 | 73.53 |
| 2016-05-31 | 72.44 |
| 2016-05-30 | 63.00 |
| 2016-05-27 | 61.19 |
| 2016-05-26 | 57.19 |
| 2016-05-25 | 56.10 |
| 2016-05-24 | 57.92 |
| 2016-05-23 | 57.56 |
| 2016-05-20 | 60.82 |
| 2016-05-19 | 61.55 |
| 2016-05-18 | 62.64 |
| 2016-05-17 | 68.08 |
| 2016-05-16 | 66.63 |
| 2016-05-13 | 65.18 |
| 2016-05-12 | 66.99 |
| 2016-05-11 | 65.18 |
| 2016-05-10 | 65.18 |
| 2016-05-09 | 65.54 |
| 2016-05-06 | 67.36 |
| 2016-05-05 | 72.44 |
| 2016-05-04 | 69.90 |
| 2016-05-03 | 72.08 |
| 2016-04-29 | 72.44 |
| 2016-04-28 | 76.43 |
| 2016-04-27 | 77.52 |
| 2016-04-26 | 75.71 |
| 2016-04-25 | 78.61 |
| 2016-04-22 | 80.43 |
| 2016-04-21 | 77.52 |
| 2016-04-20 | 68.81 |
| 2016-04-19 | 70.62 |
| 2016-04-18 | 70.62 |
| 2016-04-15 | 72.08 |
| 2016-04-14 | 73.17 |
| 2016-04-13 | 76.80 |
| 2016-04-12 | 74.25 |
| 2016-04-11 | 66.99 |
| 2016-04-08 | 64.09 |
| 2016-04-07 | 65.54 |
| 2016-04-06 | 58.64 |
| 2016-04-05 | 59.73 |
| 2016-04-01 | 60.82 |
| 2016-03-31 | 59.73 |
| 2016-03-30 | 59.73 |
| 2016-03-29 | 61.19 |
| 2016-03-24 | 56.10 |
| 2016-03-23 | 57.56 |
| 2016-03-22 | 56.47 |
| 2016-03-21 | 56.83 |
| 2016-03-18 | 49.93 |
| 2016-03-17 | 53.56 |
| 2016-03-16 | 51.38 |
| 2016-03-15 | 49.21 |
| 2016-03-14 | 49.21 |
| 2016-03-11 | 48.48 |
| 2016-03-10 | 44.85 |
| 2016-03-09 | 45.94 |
| 2016-03-08 | 50.66 |
| 2016-03-07 | 48.84 |
| 2016-03-04 | 44.85 |
| 2016-03-03 | 42.67 |
| 2016-03-02 | 44.85 |
| 2016-03-01 | 40.49 |
| 2016-02-29 | 37.59 |
| 2016-02-26 | 42.67 |
| 2016-02-25 | 39.77 |
| 2016-02-24 | 45.94 |
| 2016-02-23 | 49.21 |
| 2016-02-22 | 49.21 |
| 2016-02-19 | 47.39 |
| 2016-02-18 | 42.31 |
| 2016-02-17 | 41.58 |
| 2016-02-16 | 42.31 |
| 2016-02-15 | 37.95 |
| 2016-02-12 | 34.32 |
| 2016-02-11 | 39.77 |
| 2016-02-05 | 44.85 |
| 2016-02-04 | 42.31 |
| 2016-02-03 | 43.40 |
| 2016-02-02 | 44.49 |
| 2016-02-01 | 43.03 |
| 2016-01-29 | 49.57 |
| 2016-01-28 | 42.31 |
| 2016-01-27 | 41.94 |
| 2016-01-26 | 36.86 |
| 2016-01-25 | 37.95 |
| 2016-01-22 | 36.86 |
| 2016-01-21 | 31.05 |
| 2016-01-20 | 44.49 |
| 2016-01-19 | 48.12 |
| 2016-01-18 | 45.21 |
| 2016-01-15 | 41.58 |
| 2016-01-14 | 52.11 |
| 2016-01-13 | 48.12 |
| 2016-01-12 | 53.56 |
| 2016-01-11 | 53.56 |
| 2016-01-08 | 65.18 |
| 2016-01-07 | 64.82 |
| 2016-01-06 | 78.61 |
| 2016-01-05 | 81.52 |
| 2016-01-04 | 77.88 |
| 2015-12-31 | 86.60 |
| 2015-12-30 | 88.41 |
| 2015-12-29 | 85.15 |
| 2015-12-28 | 84.42 |
| 2015-12-24 | 88.05 |
| 2015-12-23 | 87.69 |
| 2015-12-22 | 84.06 |
| 2015-12-21 | 82.60 |
| 2015-12-18 | 79.70 |
| 2015-12-17 | 78.25 |
| 2015-12-16 | 73.53 |
| 2015-12-15 | 69.54 |
| 2015-12-14 | 69.54 |
| 2015-12-11 | 71.71 |
| 2015-12-10 | 74.98 |
| 2015-12-09 | 74.25 |
| 2015-12-08 | 76.43 |
| 2015-12-07 | 77.88 |
| 2015-12-04 | 78.97 |
| 2015-12-03 | 81.15 |
| 2015-12-02 | 80.79 |
| 2015-12-01 | 78.97 |
| 2015-11-30 | 76.80 |
| 2015-11-27 | 78.25 |
| 2015-11-26 | 87.32 |
| 2015-11-25 | 86.96 |
| 2015-11-24 | 90.59 |
| 2015-11-23 | 92.41 |
| 2015-11-20 | 94.22 |
| 2015-11-19 | 90.95 |
| 2015-11-18 | 86.96 |
| 2015-11-17 | 88.05 |
| 2015-11-16 | 85.15 |
| 2015-11-13 | 88.41 |
| 2015-11-12 | 90.23 |
| 2015-11-11 | 93.86 |
| 2015-11-10 | 84.42 |
| 2015-11-09 | 87.32 |
| 2015-11-06 | 88.78 |
| 2015-11-05 | 85.15 |
| 2015-11-04 | 86.96 |
| 2015-11-03 | 78.61 |
| 2015-11-02 | 77.52 |
| 2015-10-30 | 77.52 |
| 2015-10-29 | 75.34 |
| 2015-10-28 | 76.43 |
| 2015-10-27 | 80.43 |
| 2015-10-26 | 78.61 |
| 2015-10-23 | 79.34 |
| 2015-10-22 | 81.15 |
| 2015-10-20 | 86.60 |
| 2015-10-19 | 88.41 |
| 2015-10-16 | 85.15 |
| 2015-10-15 | 75.34 |
| 2015-10-14 | 68.08 |
| 2015-10-13 | 68.45 |
| 2015-10-12 | 72.08 |
| 2015-10-09 | 68.45 |
| 2015-10-08 | 81.52 |
| 2015-10-07 | 81.52 |
| 2015-10-06 | 81.52 |
| 2015-10-05 | 81.52 |
| 2015-10-02 | 81.52 |
| 2015-09-30 | 81.52 |
| 2015-09-29 | 81.52 |
| 2015-09-25 | 81.52 |
| 2015-09-24 | 81.52 |
| 2015-09-23 | 81.52 |
| 2015-09-22 | 81.52 |
| 2015-09-21 | 81.52 |
| 2015-09-18 | 81.52 |
| 2015-09-17 | 81.52 |
| 2015-09-16 | 81.52 |
| 2015-09-15 | 81.52 |
| 2015-09-14 | 81.52 |
| 2015-09-11 | 81.52 |
| 2015-09-10 | 81.52 |
| 2015-09-09 | 81.52 |
| 2015-09-08 | 81.52 |
| 2015-09-07 | 81.52 |
| 2015-09-04 | 81.52 |
| 2015-09-02 | 81.52 |
| 2015-09-01 | 81.52 |
| 2015-08-31 | 81.52 |
| 2015-08-28 | 81.52 |
| 2015-08-27 | 81.52 |
| 2015-08-26 | 81.52 |
| 2015-08-25 | 81.52 |
| 2015-08-24 | 81.52 |
| 2015-08-21 | 81.52 |
| 2015-08-20 | 81.52 |
| 2015-08-19 | 81.52 |
| 2015-08-18 | 81.52 |
| 2015-08-17 | 81.52 |
| 2015-08-14 | 81.52 |
| 2015-08-13 | 81.52 |
| 2015-08-12 | 81.52 |
| 2015-08-11 | 81.52 |
| 2015-08-10 | 81.52 |
| 2015-08-07 | 81.52 |
| 2015-08-06 | 81.52 |
| 2015-08-05 | 81.52 |
| 2015-08-04 | 81.52 |
| 2015-08-03 | 81.52 |
| 2015-07-31 | 81.52 |
| 2015-07-30 | 81.52 |
| 2015-07-29 | 81.52 |
| 2015-07-28 | 81.52 |
| 2015-07-27 | 81.52 |
| 2015-07-24 | 81.52 |
| 2015-07-23 | 81.52 |
| 2015-07-22 | 77.88 |
| 2015-07-21 | 81.52 |
| 2015-07-20 | 82.97 |
| 2015-07-17 | 81.15 |
| 2015-07-16 | 74.25 |
| 2015-07-15 | 64.45 |
| 2015-07-14 | 82.60 |
| 2015-07-13 | 84.06 |
| 2015-07-10 | 74.25 |
| 2015-07-09 | 54.65 |
| 2015-07-08 | 26.33 |
| 2015-07-07 | 39.04 |
| 2015-07-06 | 60.10 |
| 2015-07-03 | 89.50 |
| 2015-07-02 | 109.83 |
| 2015-06-30 | 122.17 |
| 2015-06-29 | 116.18 |
| 2015-06-26 | 134.98 |
| 2015-06-25 | 150.17 |
| 2015-06-24 | 163.54 |
| 2015-06-23 | 160.29 |
| 2015-06-22 | 153.42 |
| 2015-06-19 | 153.78 |
| 2015-06-18 | 164.27 |
| 2015-06-17 | 161.74 |
| 2015-06-16 | 159.57 |
| 2015-06-15 | 167.16 |
| 2015-06-12 | 183.06 |
| 2015-06-11 | 164.63 |
| 2015-06-10 | 163.90 |
| 2015-06-09 | 164.99 |
| 2015-06-08 | 183.06 |
| 2015-06-05 | 188.49 |
| 2015-06-04 | 194.27 |
| 2015-06-03 | 193.55 |
| 2015-06-02 | 203.31 |
| 2015-06-01 | 202.22 |
| 2015-05-29 | 211.99 |
| 2015-05-28 | 189.21 |
| 2015-05-27 | 201.86 |
| 2015-05-26 | 207.29 |
| 2015-05-22 | 188.85 |
| 2015-05-21 | 197.16 |
| 2015-05-20 | 199.69 |
| 2015-05-19 | 201.14 |
| 2015-05-18 | 193.55 |
| 2015-05-15 | 198.97 |
| 2015-05-14 | 178.36 |
| 2015-05-13 | 183.43 |
| 2015-05-12 | 189.21 |
| 2015-05-11 | 189.21 |
| 2015-05-08 | 192.83 |
| 2015-05-07 | 150.53 |
| 2015-05-06 | 160.65 |
| 2015-05-05 | 161.01 |
| 2015-05-04 | 179.45 |
| 2015-04-30 | 196.44 |
| 2015-04-29 | 196.44 |
| 2015-04-28 | 202.95 |
| 2015-04-27 | 209.09 |
| 2015-04-24 | 210.90 |
| 2015-04-23 | 210.90 |
| 2015-04-22 | 221.75 |
| 2015-04-21 | 196.08 |
| 2015-04-20 | 183.06 |
| 2015-04-17 | 213.43 |
| 2015-04-16 | 223.92 |
| 2015-04-15 | 217.77 |
| 2015-04-14 | 251.03 |
| 2015-04-13 | 244.88 |
| 2015-04-10 | 220.66 |
| 2015-04-09 | 170.41 |
| 2015-04-08 | 156.31 |
| 2015-04-02 | 104.62 |
| 2015-04-01 | 82.93 |
| 2015-03-31 | 83.29 |
| 2015-03-30 | 82.56 |
| 2015-03-27 | 61.23 |
| 2015-03-26 | 56.90 |
| 2015-03-25 | 60.51 |
| 2015-03-24 | 55.81 |
| 2015-03-23 | 51.47 |
| 2015-03-20 | 46.41 |
| 2015-03-19 | 44.60 |
| 2015-03-18 | 44.97 |
| 2015-03-17 | 41.71 |
| 2015-03-16 | 42.44 |
| 2015-03-13 | 40.99 |
| 2015-03-12 | 38.82 |
| 2015-03-11 | 40.27 |
| 2015-03-10 | 44.60 |
| 2015-03-09 | 45.69 |
| 2015-03-06 | 46.41 |
| 2015-03-05 | 43.16 |
| 2015-03-04 | 44.60 |
| 2015-03-03 | 40.63 |
| 2015-03-02 | 41.71 |
| 2015-02-27 | 37.37 |
| 2015-02-26 | 39.18 |
| 2015-02-25 | 33.04 |
| 2015-02-24 | 32.68 |
| 2015-02-23 | 27.98 |
| 2015-02-18 | 29.42 |
| 2015-02-17 | 28.70 |
| 2015-02-16 | 27.25 |
| 2015-02-13 | 21.83 |
| 2015-02-12 | 20.75 |
| 2015-02-11 | 20.75 |
| 2015-02-10 | 19.66 |
| 2015-02-09 | 20.38 |
| 2015-02-06 | 28.34 |
| 2015-02-05 | 31.23 |
| 2015-02-04 | 31.95 |
| 2015-02-03 | 33.76 |
| 2015-02-02 | 31.59 |
| 2015-01-30 | 36.29 |
| 2015-01-29 | 33.04 |
| 2015-01-28 | 34.12 |
| 2015-01-27 | 32.31 |
| 2015-01-26 | 35.21 |
| 2015-01-23 | 37.74 |
| 2015-01-22 | 38.10 |
| 2015-01-21 | 38.46 |
| 2015-01-20 | 38.10 |
| 2015-01-19 | 34.48 |
| 2015-01-16 | 43.88 |
| 2015-01-15 | 47.14 |
| 2015-01-14 | 48.22 |
| 2015-01-13 | 47.50 |
| 2015-01-12 | 46.05 |
| 2015-01-09 | 48.94 |
| 2015-01-08 | 49.30 |
| 2015-01-07 | 55.81 |
| 2015-01-06 | 52.20 |
| 2015-01-05 | 48.58 |
| 2015-01-02 | 33.04 |
| 2014-12-31 | 34.12 |
| 2014-12-30 | 31.95 |
| 2014-12-29 | 34.84 |
| 2014-12-24 | 33.04 |
| 2014-12-23 | 33.76 |
| 2014-12-22 | 33.04 |
| 2014-12-19 | 35.93 |
| 2014-12-18 | 33.76 |
| 2014-12-17 | 40.27 |
| 2014-12-16 | 45.33 |
| 2014-12-15 | 48.94 |
| 2014-12-12 | 47.50 |
| 2014-12-11 | 48.22 |
| 2014-12-10 | 48.58 |
| 2014-12-09 | 44.60 |
| 2014-12-08 | 50.39 |
| 2014-12-05 | 55.45 |
| 2014-12-04 | 54.00 |
| 2014-12-03 | 44.60 |
| 2014-12-02 | 48.94 |
| 2014-12-01 | 47.86 |
| 2014-11-28 | 55.81 |
| 2014-11-27 | 64.49 |
| 2014-11-26 | 71.00 |
| 2014-11-25 | 69.91 |
| 2014-11-24 | 71.72 |
| 2014-11-21 | 73.53 |
| 2014-11-20 | 72.08 |
| 2014-11-19 | 65.21 |
| 2014-11-18 | 73.89 |
| 2014-11-17 | 88.71 |
| 2014-11-14 | 103.89 |
| 2014-11-13 | 106.79 |
| 2014-11-12 | 98.47 |
| 2014-11-11 | 93.77 |
| 2014-11-10 | 99.19 |
| 2014-11-07 | 80.76 |
| 2014-11-06 | 77.86 |
| 2014-11-05 | 78.59 |
| 2014-11-04 | 79.31 |
| 2014-11-03 | 77.50 |
| 2014-10-31 | 80.03 |
| 2014-10-30 | 74.97 |
| 2014-10-29 | 75.33 |
| 2014-10-28 | 74.61 |
| 2014-10-27 | 83.65 |
| 2014-10-24 | 91.60 |
| 2014-10-23 | 91.60 |
| 2014-10-22 | 95.22 |
| 2014-10-21 | 98.11 |
| 2014-10-20 | 103.53 |
| 2014-10-17 | 99.55 |
| 2014-10-16 | 103.17 |
| 2014-10-15 | 103.17 |
| 2014-10-14 | 93.05 |
| 2014-10-13 | 93.05 |
| 2014-10-10 | 96.66 |
| 2014-10-09 | 102.81 |
| 2014-10-08 | 96.66 |
| 2014-10-07 | 82.20 |
| 2014-10-06 | 77.86 |
| 2014-10-03 | 69.19 |
| 2014-09-30 | 69.55 |
| 2014-09-29 | 71.72 |
| 2014-09-26 | 76.42 |
| 2014-09-25 | 80.39 |
| 2014-09-24 | 80.39 |
| 2014-09-23 | 74.97 |
| 2014-09-22 | 74.25 |
| 2014-09-19 | 76.06 |
| 2014-09-18 | 76.42 |
| 2014-09-17 | 80.03 |
| 2014-09-16 | 77.14 |
| 2014-09-15 | 84.73 |
| 2014-09-12 | 79.31 |
| 2014-09-11 | 80.76 |
| 2014-09-10 | 78.23 |
| 2014-09-08 | 76.42 |
| 2014-09-05 | 77.14 |
| 2014-09-04 | 77.50 |
| 2014-09-03 | 66.30 |
| 2014-09-02 | 66.30 |
| 2014-09-01 | 61.23 |
| 2014-08-29 | 58.34 |
| 2014-08-28 | 53.64 |
| 2014-08-27 | 55.81 |
| 2014-08-26 | 63.77 |
| 2014-08-25 | 62.68 |
| 2014-08-22 | 70.27 |
| 2014-08-21 | 69.55 |
| 2014-08-20 | 74.97 |
| 2014-08-19 | 74.97 |
| 2014-08-18 | 74.61 |
| 2014-08-15 | 73.16 |
| 2014-08-14 | 74.25 |
| 2014-08-13 | 71.72 |
| 2014-08-12 | 73.16 |
| 2014-08-11 | 70.63 |
| 2014-08-08 | 67.02 |
| 2014-08-07 | 71.00 |
| 2014-08-06 | 72.80 |
| 2014-08-05 | 73.16 |
| 2014-08-04 | 73.16 |
| 2014-08-01 | 69.19 |
| 2014-07-31 | 64.49 |
| 2014-07-30 | 60.87 |
| 2014-07-29 | 64.13 |
| 2014-07-28 | 64.49 |
| 2014-07-25 | 60.15 |
| 2014-07-24 | 57.98 |
| 2014-07-23 | 63.40 |
| 2014-07-22 | 59.07 |
| 2014-07-21 | 60.51 |
| 2014-07-18 | 59.43 |
| 2014-07-17 | 64.85 |
| 2014-07-16 | 67.74 |
| 2014-07-15 | 78.59 |
| 2014-07-14 | 70.63 |
| 2014-07-11 | 48.58 |
| 2014-07-10 | 42.80 |
| 2014-07-09 | 37.37 |
| 2014-07-08 | 35.93 |
| 2014-07-07 | 34.48 |
| 2014-07-04 | 26.53 |
| 2014-07-03 | 27.61 |
| 2014-07-02 | 25.08 |
| 2014-06-30 | 19.30 |
| 2014-06-27 | 18.94 |
| 2014-06-26 | 20.38 |
| 2014-06-25 | 16.05 |
| 2014-06-24 | 18.94 |
| 2014-06-23 | 16.77 |
| 2014-06-20 | 17.13 |
| 2014-06-19 | 14.60 |
| 2014-06-18 | 16.77 |
| 2014-06-17 | 17.49 |
| 2014-06-16 | 27.61 |
| 2014-06-13 | 21.11 |
| 2014-06-12 | 17.85 |
| 2014-06-11 | 14.60 |
| 2014-06-10 | 8.09 |
| 2014-06-09 | 6.65 |
| 2014-06-06 | 4.84 |
| 2014-06-05 | 2.13 |
| 2014-06-04 | 2.49 |
| 2014-06-03 | 2.84 |
| 2014-05-30 | 2.49 |
| 2014-05-29 | -0.38 |
| 2014-05-28 | 0.34 |
| 2014-05-27 | 1.05 |
| 2014-05-26 | 0.69 |
| 2014-05-23 | 0.34 |
| 2014-05-22 | -0.38 |
| 2014-05-21 | 0.34 |
| 2014-05-20 | 0.69 |
| 2014-05-19 | 0.69 |
| 2014-05-16 | -0.02 |
| 2014-05-15 | -0.02 |
| 2014-05-14 | -0.02 |
| 2014-05-13 | -1.81 |
| 2014-05-12 | -4.68 |
| 2014-05-09 | -5.04 |
| 2014-05-08 | -3.96 |
| 2014-05-07 | -1.81 |
| 2014-05-05 | -1.46 |
| 2014-05-02 | -1.81 |
| 2014-04-30 | -1.81 |
| 2014-04-29 | -2.89 |
| 2014-04-28 | 0.34 |
| 2014-04-25 | 5.71 |
| 2014-04-24 | 8.22 |
| 2014-04-23 | 11.09 |
| 2014-04-22 | 11.80 |
| 2014-04-17 | 12.52 |
| 2014-04-16 | 13.24 |
| 2014-04-15 | 10.73 |
| 2014-04-14 | 10.37 |
| 2014-04-11 | 11.09 |
| 2014-04-10 | 21.12 |
| 2014-04-09 | 1.77 |
| 2014-04-08 | 3.56 |
| 2014-04-07 | 1.41 |
| 2014-04-04 | 4.28 |
| 2014-04-03 | 4.64 |
| 2014-04-02 | 3.20 |
| 2014-04-01 | 3.20 |
| 2014-03-31 | 0.69 |
| 2014-03-28 | -4.32 |
| 2014-03-27 | -6.11 |
| 2014-03-26 | -0.74 |
| 2014-03-25 | -0.74 |
| 2014-03-24 | 2.13 |
| 2014-03-21 | 3.56 |
| 2014-03-20 | 6.43 |
| 2014-03-19 | 9.29 |
| 2014-03-18 | 10.37 |
| 2014-03-17 | 7.14 |
| 2014-03-14 | 3.56 |
| 2014-03-13 | 4.64 |
| 2014-03-12 | 5.35 |
| 2014-03-11 | 13.95 |
| 2014-03-10 | 15.39 |
| 2014-03-07 | 21.84 |
| 2014-03-06 | 21.12 |
| 2014-03-05 | 23.99 |
| 2014-03-04 | 23.63 |
| 2014-03-03 | 25.78 |
| 2014-02-28 | 21.84 |
| 2014-02-27 | 19.69 |
| 2014-02-26 | 10.73 |
| 2014-02-25 | 10.37 |
| 2014-02-24 | 4.99 |
| 2014-02-21 | -10.77 |
| 2014-02-20 | -10.41 |
| 2014-02-19 | -15.07 |
| 2014-02-18 | -15.07 |
| 2014-02-17 | -15.07 |
| 2014-02-14 | -17.58 |
| 2014-02-13 | -17.58 |
| 2014-02-12 | -16.51 |
| 2014-02-11 | -16.15 |
| 2014-02-10 | -20.09 |
| 2014-02-07 | -20.45 |
| 2014-02-06 | -20.81 |
| 2014-02-05 | -21.88 |
| 2014-02-04 | -21.88 |
| 2014-01-30 | -19.37 |
| 2014-01-29 | -19.01 |
| 2014-01-28 | -17.58 |
| 2014-01-27 | -17.58 |
| 2014-01-24 | -17.58 |
| 2014-01-23 | -19.01 |
| 2014-01-22 | -18.30 |
| 2014-01-21 | -19.01 |
| 2014-01-20 | -17.94 |
| 2014-01-17 | -15.79 |
| 2014-01-16 | -17.94 |
| 2014-01-15 | -17.94 |
| 2014-01-14 | -14.71 |
| 2014-01-13 | -15.07 |
| 2014-01-10 | -16.86 |
| 2014-01-09 | -20.09 |
| 2014-01-08 | -17.22 |
| 2014-01-07 | -17.94 |
| 2014-01-06 | -19.37 |
| 2014-01-03 | -21.52 |
| 2014-01-02 | -20.09 |
| 2013-12-31 | -20.45 |
| 2013-12-30 | -20.09 |
| 2013-12-27 | -21.52 |
| 2013-12-24 | -20.45 |
| 2013-12-23 | -18.30 |
| 2013-12-20 | -21.88 |
| 2013-12-19 | -21.16 |
| 2013-12-18 | -16.86 |
| 2013-12-17 | -17.94 |
| 2013-12-16 | -21.16 |
| 2013-12-13 | -19.37 |
| 2013-12-12 | -20.81 |
| 2013-12-11 | -21.52 |
| 2013-12-10 | -21.88 |
| 2013-12-09 | -22.60 |
| 2013-12-06 | -23.67 |
| 2013-12-05 | -22.96 |
| 2013-12-04 | -24.75 |
| 2013-12-03 | -25.11 |
| 2013-12-02 | -26.18 |
| 2013-11-29 | -25.11 |
| 2013-11-28 | -26.54 |
| 2013-11-27 | -26.18 |
| 2013-11-26 | -26.18 |
| 2013-11-25 | -27.62 |
| 2013-11-22 | -26.54 |
| 2013-11-21 | -25.47 |
| 2013-11-20 | -26.54 |
| 2013-11-19 | -26.18 |
| 2013-11-18 | -26.90 |
| 2013-11-15 | -29.05 |
| 2013-11-14 | -27.62 |
| 2013-11-13 | -27.62 |
| 2013-11-12 | -27.62 |
| 2013-11-11 | -27.62 |
| 2013-11-08 | -27.97 |
| 2013-11-07 | -26.90 |
| 2013-11-06 | -27.26 |
| 2013-11-05 | -25.82 |
| 2013-11-04 | -26.18 |
| 2013-11-01 | -26.54 |
| 2013-10-31 | -27.97 |
| 2013-10-30 | -28.33 |
| 2013-10-29 | -27.26 |
| 2013-10-28 | -26.18 |
| 2013-10-25 | -26.18 |
| 2013-10-24 | -25.11 |
| 2013-10-23 | -25.11 |
| 2013-10-22 | -25.82 |
| 2013-10-21 | -24.75 |
| 2013-10-18 | -26.18 |
| 2013-10-17 | -24.03 |
| 2013-10-16 | -23.31 |
| 2013-10-15 | -23.31 |
| 2013-10-11 | -27.26 |
| 2013-10-10 | -28.33 |
| 2013-10-09 | -27.26 |
| 2013-10-08 | -27.62 |
| 2013-10-07 | -27.97 |
| 2013-10-04 | -25.47 |
| 2013-10-03 | -28.33 |
| 2013-10-02 | -28.69 |
| 2013-09-30 | -27.62 |
| 2013-09-27 | -27.62 |
| 2013-09-26 | -26.18 |
| 2013-09-25 | -27.26 |
| 2013-09-24 | -25.11 |
| 2013-09-23 | -27.26 |
| 2013-09-19 | -27.62 |
| 2013-09-18 | -28.33 |
| 2013-09-17 | -28.69 |
| 2013-09-16 | -24.75 |
| 2013-09-13 | -25.82 |
| 2013-09-12 | -25.82 |
| 2013-09-11 | -25.47 |
| 2013-09-10 | -24.75 |
| 2013-09-09 | -26.18 |
| 2013-09-06 | -26.18 |
| 2013-09-05 | -27.26 |
| 2013-09-04 | -27.26 |
| 2013-09-03 | -26.18 |
| 2013-09-02 | -26.90 |
| 2013-08-30 | -27.26 |
| 2013-08-29 | -27.26 |
| 2013-08-28 | -27.26 |
| 2013-08-27 | -28.33 |
| 2013-08-26 | -29.41 |
| 2013-08-23 | -26.18 |
| 2013-08-22 | -26.18 |
| 2013-08-21 | -28.33 |
| 2013-08-20 | -28.69 |
| 2013-08-19 | -26.54 |
| 2013-08-16 | -26.18 |
| 2013-08-15 | -25.11 |
| 2013-08-13 | -25.11 |
| 2013-08-12 | -26.18 |
| 2013-08-09 | -27.97 |
| 2013-08-08 | -27.97 |
| 2013-08-07 | -27.62 |
| 2013-08-06 | -30.84 |
| 2013-08-05 | -30.84 |
| 2013-08-02 | -29.41 |
| 2013-08-01 | -31.92 |
| 2013-07-31 | -31.20 |
| 2013-07-30 | -30.84 |
| 2013-07-29 | -31.92 |
| 2013-07-26 | -30.84 |
| 2013-07-25 | -30.84 |
| 2013-07-24 | -32.99 |
| 2013-07-23 | -31.56 |
| 2013-07-22 | -32.99 |
| 2013-07-19 | -32.63 |
| 2013-07-18 | -32.27 |
| 2013-07-17 | -31.92 |
| 2013-07-16 | -31.92 |
| 2013-07-15 | -31.20 |
| 2013-07-12 | -33.71 |
| 2013-07-11 | -32.63 |
| 2013-07-10 | -36.93 |
| 2013-07-09 | -34.07 |
| 2013-07-08 | -38.72 |
| 2013-07-05 | -36.57 |
| 2013-07-04 | -36.57 |
| 2013-07-03 | -36.22 |
| 2013-07-02 | -35.14 |
| 2013-06-28 | -36.93 |
| 2013-06-27 | -36.22 |
| 2013-06-26 | -36.22 |
| 2013-06-25 | -33.71 |
| 2013-06-24 | -32.63 |
| 2013-06-21 | -31.92 |
| 2013-06-20 | -30.84 |
| 2013-06-19 | -28.33 |
| 2013-06-18 | -28.33 |
| 2013-06-17 | -28.33 |
| 2013-06-14 | -28.33 |
| 2013-06-13 | -28.33 |
| 2013-06-11 | -28.33 |
| 2013-06-10 | -26.54 |
| 2013-06-07 | -26.54 |
| 2013-06-06 | -26.54 |
| 2013-06-05 | -24.75 |
| 2013-06-04 | -22.96 |
| 2013-06-03 | -24.03 |
| 2013-05-31 | -21.16 |
| 2013-05-30 | -22.96 |
| 2013-05-29 | -25.55 |
| 2013-05-28 | -25.20 |
| 2013-05-27 | -25.91 |
| 2013-05-24 | -24.84 |
| 2013-05-23 | -24.84 |
| 2013-05-22 | -23.42 |
| 2013-05-21 | -23.42 |
| 2013-05-20 | -22.35 |
| 2013-05-16 | -23.42 |
| 2013-05-15 | -23.42 |
| 2013-05-14 | -23.42 |
| 2013-05-13 | -22.35 |
| 2013-05-10 | -22.35 |
| 2013-05-09 | -23.06 |
| 2013-05-08 | -24.49 |
| 2013-05-07 | -24.84 |
| 2013-05-06 | -24.13 |
| 2013-05-03 | -25.91 |
| 2013-05-02 | -26.98 |
| 2013-04-30 | -26.98 |
| 2013-04-29 | -25.20 |
| 2013-04-26 | -25.20 |
| 2013-04-25 | -25.20 |
| 2013-04-24 | -26.98 |
| 2013-04-23 | -25.55 |
| 2013-04-22 | -25.20 |
| 2013-04-19 | -25.91 |
| 2013-04-18 | -28.76 |
| 2013-04-17 | -26.62 |
| 2013-04-16 | -29.12 |
| 2013-04-15 | -26.98 |
| 2013-04-12 | -21.64 |
| 2013-04-11 | -21.64 |
| 2013-04-10 | -20.57 |
| 2013-04-09 | -20.21 |
| 2013-04-08 | -20.57 |
| 2013-04-05 | -18.07 |
| 2013-04-03 | -18.07 |
| 2013-04-02 | -21.28 |
| 2013-03-28 | -19.50 |
| 2013-03-27 | -18.79 |
| 2013-03-26 | -18.07 |
| 2013-03-25 | -20.21 |
| 2013-03-22 | -18.43 |
| 2013-03-21 | -19.86 |
| 2013-03-20 | -18.79 |
| 2013-03-19 | -18.43 |
| 2013-03-18 | -16.65 |
| 2013-03-15 | -14.51 |
| 2013-03-14 | -19.86 |
| 2013-03-13 | -20.92 |
| 2013-03-12 | -19.50 |
| 2013-03-11 | -18.43 |
| 2013-03-08 | -18.43 |
| 2013-03-07 | -19.86 |
| 2013-03-06 | -18.43 |
| 2013-03-05 | -17.72 |
| 2013-03-04 | -18.43 |
| 2013-03-01 | -18.07 |
| 2013-02-28 | -18.07 |
| 2013-02-27 | -18.43 |
| 2013-02-26 | -20.92 |
| 2013-02-25 | -18.43 |
| 2013-02-22 | -17.36 |
| 2013-02-21 | -18.07 |
| 2013-02-20 | -17.36 |
| 2013-02-19 | -18.43 |
| 2013-02-18 | -18.79 |
| 2013-02-15 | -18.07 |
| 2013-02-14 | -20.21 |
| 2013-02-08 | -21.64 |
| 2013-02-07 | -21.64 |
| 2013-02-06 | -21.28 |
| 2013-02-05 | -21.64 |
| 2013-02-04 | -21.99 |
| 2013-02-01 | -23.42 |
| 2013-01-31 | -20.21 |
| 2013-01-30 | -20.21 |
| 2013-01-29 | -23.06 |
| 2013-01-28 | -25.20 |
| 2013-01-25 | -21.64 |
| 2013-01-24 | -18.79 |
| 2013-01-23 | -18.79 |
| 2013-01-22 | -18.07 |
| 2013-01-21 | -18.43 |
| 2013-01-18 | -18.43 |
| 2013-01-17 | -18.43 |
| 2013-01-16 | -19.50 |
| 2013-01-15 | -18.07 |
| 2013-01-14 | -17.72 |
| 2013-01-11 | -21.99 |
| 2013-01-10 | -18.07 |
| 2013-01-09 | -16.65 |
| 2013-01-08 | -17.72 |
| 2013-01-07 | -18.43 |
| 2013-01-04 | -19.86 |
| 2013-01-03 | -19.50 |
| 2013-01-02 | -20.21 |
| 2012-12-31 | -22.35 |
| 2012-12-28 | -23.42 |
| 2012-12-27 | -24.49 |
| 2012-12-24 | -23.77 |
| 2012-12-21 | -26.27 |
| 2012-12-20 | -24.49 |
| 2012-12-19 | -25.55 |
| 2012-12-18 | -23.77 |
| 2012-12-17 | -25.91 |
| 2012-12-14 | -25.20 |
| 2012-12-13 | -26.62 |
| 2012-12-12 | -26.62 |
| 2012-12-11 | -26.27 |
| 2012-12-10 | -24.13 |
| 2012-12-07 | -23.42 |
| 2012-12-06 | -25.20 |
| 2012-12-05 | -24.13 |
| 2012-12-04 | -25.55 |
| 2012-12-03 | -26.62 |
| 2012-11-30 | -28.40 |
| 2012-11-29 | -28.40 |
| 2012-11-28 | -30.19 |
| 2012-11-27 | -30.19 |
| 2012-11-26 | -27.34 |
| 2012-11-23 | -29.47 |
| 2012-11-22 | -29.12 |
| 2012-11-21 | -29.83 |
| 2012-11-20 | -28.76 |
| 2012-11-19 | -30.90 |
| 2012-11-16 | -31.61 |
| 2012-11-15 | -31.97 |
| 2012-11-14 | -32.32 |
| 2012-11-13 | -32.32 |
| 2012-11-12 | -31.61 |
| 2012-11-09 | -30.54 |
| 2012-11-08 | -30.19 |
| 2012-11-07 | -30.54 |
| 2012-11-06 | -31.25 |
| 2012-11-05 | -30.19 |
| 2012-11-02 | -30.19 |
| 2012-11-01 | -30.54 |
| 2012-10-31 | -31.61 |
| 2012-10-30 | -32.68 |
| 2012-10-29 | -32.68 |
| 2012-10-26 | -31.61 |
| 2012-10-25 | -31.61 |
| 2012-10-24 | -31.61 |
| 2012-10-22 | -33.75 |
| 2012-10-19 | -32.32 |
| 2012-10-18 | -33.03 |
| 2012-10-17 | -34.46 |
| 2012-10-16 | -33.39 |
| 2012-10-15 | -33.39 |
| 2012-10-12 | -33.03 |
| 2012-10-11 | -34.46 |
| 2012-10-10 | -33.03 |
| 2012-10-09 | -33.03 |
| 2012-10-08 | -32.32 |
| 2012-10-05 | -34.10 |
| 2012-10-04 | -34.10 |
| 2012-10-03 | -33.75 |
| 2012-09-28 | -33.39 |
| 2012-09-27 | -33.03 |
| 2012-09-26 | -33.03 |
| 2012-09-25 | -34.10 |
| 2012-09-24 | -34.82 |
| 2012-09-21 | -34.10 |
| 2012-09-20 | -34.10 |
| 2012-09-19 | -33.75 |
| 2012-09-18 | -35.17 |
| 2012-09-17 | -35.53 |
| 2012-09-14 | -36.24 |
| 2012-09-13 | -34.82 |
| 2012-09-12 | -36.24 |
| 2012-09-11 | -34.82 |
| 2012-09-10 | -34.82 |
| 2012-09-07 | -35.88 |
| 2012-09-06 | -37.67 |
| 2012-09-05 | -37.67 |
| 2012-09-04 | -36.24 |
| 2012-09-03 | -35.53 |
| 2012-08-31 | -37.67 |
| 2012-08-30 | -36.60 |
| 2012-08-29 | -36.60 |
| 2012-08-28 | -35.88 |
| 2012-08-27 | -35.88 |
| 2012-08-24 | -35.88 |
| 2012-08-23 | -33.03 |
| 2012-08-22 | -33.03 |
| 2012-08-21 | -33.03 |
| 2012-08-20 | -33.39 |
| 2012-08-17 | -33.03 |
| 2012-08-16 | -34.82 |
| 2012-08-15 | -35.53 |
| 2012-08-14 | -34.10 |
| 2012-08-13 | -35.88 |
| 2012-08-10 | -35.17 |
| 2012-08-09 | -34.10 |
| 2012-08-08 | -35.17 |
| 2012-08-07 | -36.60 |
| 2012-08-06 | -35.53 |
| 2012-08-03 | -35.53 |
| 2012-08-02 | -36.24 |
| 2012-08-01 | -36.24 |
| 2012-07-31 | -36.95 |
| 2012-07-30 | -35.53 |
| 2012-07-27 | -34.10 |
| 2012-07-26 | -34.46 |
| 2012-07-25 | -34.46 |
| 2012-07-24 | -34.46 |
| 2012-07-23 | -29.47 |
| 2012-07-20 | -30.19 |
| 2012-07-19 | -29.47 |
| 2012-07-18 | -29.47 |
| 2012-07-17 | -29.12 |
| 2012-07-16 | -30.54 |
| 2012-07-13 | -30.19 |
| 2012-07-12 | -30.19 |
| 2012-07-11 | -28.05 |
| 2012-07-10 | -30.54 |
| 2012-07-09 | -30.19 |
| 2012-07-06 | -31.61 |
| 2012-07-05 | -30.54 |
| 2012-07-04 | -30.90 |
| 2012-07-03 | -30.90 |
| 2012-06-29 | -30.19 |
| 2012-06-28 | -30.78 |
| 2012-06-27 | -30.78 |
| 2012-06-26 | -34.28 |
| 2012-06-25 | -35.33 |
| 2012-06-22 | -33.58 |
| 2012-06-21 | -33.23 |
| 2012-06-20 | -33.23 |
| 2012-06-19 | -33.58 |
| 2012-06-18 | -36.38 |
| 2012-06-15 | -35.33 |
| 2012-06-14 | -36.03 |
| 2012-06-13 | -35.33 |
| 2012-06-12 | -36.73 |
| 2012-06-11 | -33.58 |
| 2012-06-08 | -35.33 |
| 2012-06-07 | -35.33 |
| 2012-06-06 | -35.68 |
| 2012-06-05 | -35.68 |
| 2012-06-04 | -39.17 |
| 2012-06-01 | -35.68 |
| 2012-05-31 | -36.03 |
| 2012-05-30 | -38.47 |
| 2012-05-29 | -38.12 |
| 2012-05-28 | -38.12 |
| 2012-05-25 | -38.12 |
| 2012-05-24 | -37.78 |
| 2012-05-23 | -38.12 |
| 2012-05-22 | -35.33 |
| 2012-05-21 | -39.17 |
| 2012-05-18 | -38.82 |
| 2012-05-17 | -37.08 |
| 2012-05-16 | -38.82 |
| 2012-05-15 | -38.12 |
| 2012-05-14 | -40.22 |
| 2012-05-11 | -39.17 |
| 2012-05-10 | -39.17 |
| 2012-05-09 | -37.78 |
| 2012-05-08 | -34.63 |
| 2012-05-07 | -34.63 |
| 2012-05-04 | -34.63 |
| 2012-05-03 | -34.63 |
| 2012-05-02 | -33.58 |
| 2012-04-30 | -34.28 |
| 2012-04-27 | -35.68 |
| 2012-04-26 | -36.73 |
| 2012-04-25 | -34.98 |
| 2012-04-24 | -34.98 |
| 2012-04-23 | -33.58 |
| 2012-04-20 | -33.58 |
| 2012-04-19 | -33.58 |
| 2012-04-18 | -34.63 |
| 2012-04-17 | -34.63 |
| 2012-04-16 | -33.23 |
| 2012-04-13 | -32.88 |
| 2012-04-12 | -33.23 |
| 2012-04-11 | -33.23 |
| 2012-04-10 | -31.83 |
| 2012-04-05 | -31.48 |
| 2012-04-03 | -26.94 |
| 2012-04-02 | -33.58 |
| 2012-03-30 | -34.28 |
| 2012-03-29 | -34.28 |
| 2012-03-28 | -32.53 |
| 2012-03-27 | -30.43 |
| 2012-03-26 | -30.43 |
| 2012-03-23 | -31.48 |
| 2012-03-22 | -28.69 |
| 2012-03-21 | -27.29 |
| 2012-03-20 | -27.99 |
| 2012-03-19 | -27.64 |
| 2012-03-16 | -27.64 |
| 2012-03-15 | -23.09 |
| 2012-03-14 | -20.65 |
| 2012-03-13 | -20.65 |
| 2012-03-12 | -18.90 |
| 2012-03-09 | -18.55 |
| 2012-03-08 | -21.00 |
| 2012-03-07 | -20.30 |
| 2012-03-06 | -19.60 |
| 2012-03-05 | -15.75 |
| 2012-03-02 | -19.95 |
| 2012-03-01 | -21.69 |
| 2012-02-29 | -20.30 |
| 2012-02-28 | -19.95 |
| 2012-02-27 | -20.30 |
| 2012-02-24 | -17.85 |
| 2012-02-23 | -20.65 |
| 2012-02-22 | -19.95 |
| 2012-02-21 | -22.04 |
| 2012-02-20 | -21.00 |
| 2012-02-17 | -19.25 |
| 2012-02-16 | -19.60 |
| 2012-02-15 | -19.25 |
| 2012-02-14 | -19.95 |
| 2012-02-13 | -18.55 |
| 2012-02-10 | -19.95 |
| 2012-02-09 | -19.25 |
| 2012-02-08 | -20.65 |
| 2012-02-07 | -21.00 |
| 2012-02-06 | -21.00 |
| 2012-02-03 | -21.69 |
| 2012-02-02 | -23.44 |
| 2012-02-01 | -26.24 |
| 2012-01-31 | -26.24 |
| 2012-01-30 | -26.59 |
| 2012-01-27 | -24.49 |
| 2012-01-26 | -26.59 |
| 2012-01-20 | -26.59 |
| 2012-01-19 | -28.34 |
| 2012-01-18 | -30.08 |
| 2012-01-17 | -28.34 |
| 2012-01-16 | -29.39 |
| 2012-01-13 | -29.39 |
| 2012-01-12 | -29.73 |
| 2012-01-11 | -28.69 |
| 2012-01-10 | -28.34 |
| 2012-01-09 | -27.99 |
| 2012-01-06 | -27.64 |
| 2012-01-05 | -27.64 |
| 2012-01-04 | -28.69 |
| 2012-01-03 | -28.69 |
| 2011-12-30 | -28.69 |
| 2011-12-29 | -29.04 |
| 2011-12-28 | -29.04 |
| 2011-12-23 | -27.99 |
| 2011-12-22 | -29.04 |
| 2011-12-21 | -29.04 |
| 2011-12-20 | -30.08 |
| 2011-12-19 | -29.04 |
| 2011-12-16 | -30.08 |
| 2011-12-15 | -31.83 |
| 2011-12-14 | -29.04 |
| 2011-12-13 | -30.08 |
| 2011-12-12 | -29.04 |
| 2011-12-09 | -30.08 |
| 2011-12-08 | -30.78 |
| 2011-12-07 | -28.69 |
| 2011-12-06 | -30.08 |
| 2011-12-05 | -30.08 |
| 2011-12-02 | -30.08 |
| 2011-12-01 | -30.08 |
| 2011-11-30 | -33.58 |
| 2011-11-29 | -26.94 |
| 2011-11-28 | -26.94 |
| 2011-11-25 | -26.59 |
| 2011-11-24 | -29.73 |
| 2011-11-23 | -29.04 |
| 2011-11-22 | -29.73 |
| 2011-11-21 | -28.69 |
| 2011-11-18 | -28.34 |
| 2011-11-17 | -28.34 |
| 2011-11-16 | -29.04 |
| 2011-11-15 | -27.29 |
| 2011-11-14 | -27.64 |
| 2011-11-11 | -29.39 |
| 2011-11-10 | -30.43 |
| 2011-11-09 | -27.99 |
| 2011-11-08 | -27.99 |
| 2011-11-07 | -26.94 |
| 2011-11-04 | -26.94 |
| 2011-11-03 | -28.69 |
| 2011-11-02 | -30.43 |
| 2011-11-01 | -29.73 |
| 2011-10-31 | -28.69 |
| 2011-10-28 | -28.34 |
| 2011-10-27 | -29.73 |
| 2011-10-26 | -31.83 |
| 2011-10-25 | -32.18 |
| 2011-10-24 | -32.18 |
| 2011-10-21 | -33.23 |
| 2011-10-20 | -33.23 |
| 2011-10-19 | -33.93 |
| 2011-10-18 | -34.63 |
| 2011-10-17 | -30.08 |
| 2011-10-14 | -31.13 |
| 2011-10-13 | -30.78 |
| 2011-10-12 | -31.13 |
| 2011-10-11 | -31.13 |
| 2011-10-10 | -30.78 |
| 2011-10-07 | -33.23 |
| 2011-10-06 | -36.03 |
| 2011-10-04 | -40.57 |
| 2011-10-03 | -40.57 |
| 2011-09-30 | -36.73 |
| 2011-09-28 | -34.98 |
| 2011-09-27 | -35.33 |
| 2011-09-26 | -36.38 |
| 2011-09-23 | -32.88 |
| 2011-09-22 | -30.08 |
| 2011-09-21 | -28.69 |
| 2011-09-20 | -26.59 |
| 2011-09-19 | -24.84 |
| 2011-09-16 | -26.59 |
| 2011-09-15 | -25.54 |
| 2011-09-14 | -26.59 |
| 2011-09-12 | -26.94 |
| 2011-09-09 | -24.49 |
| 2011-09-08 | -24.49 |
| 2011-09-07 | -25.54 |
| 2011-09-06 | -25.54 |
| 2011-09-05 | -24.49 |
| 2011-09-02 | -21.69 |
| 2011-09-01 | -21.34 |
| 2011-08-31 | -21.69 |
| 2011-08-30 | -21.34 |
| 2011-08-29 | -24.49 |
| 2011-08-26 | -24.14 |
| 2011-08-25 | -23.79 |
| 2011-08-24 | -23.79 |
| 2011-08-23 | -23.79 |
| 2011-08-22 | -22.74 |
| 2011-08-19 | -19.60 |
| 2011-08-18 | -16.10 |
| 2011-08-17 | -15.05 |
| 2011-08-16 | -14.35 |
| 2011-08-15 | -21.00 |
| 2011-08-12 | -22.04 |
| 2011-08-11 | -23.09 |
| 2011-08-10 | -20.30 |
| 2011-08-09 | -22.04 |
| 2011-08-08 | -21.00 |
| 2011-08-05 | -16.10 |
| 2011-08-04 | -11.56 |
| 2011-08-03 | -10.51 |
| 2011-08-02 | -9.46 |
| 2011-08-01 | -7.01 |
| 2011-07-29 | -6.31 |
| 2011-07-28 | -6.66 |
| 2011-07-27 | -6.66 |
| 2011-07-26 | -5.96 |
| 2011-07-25 | -7.36 |
| 2011-07-22 | -5.61 |
| 2011-07-21 | -6.31 |
| 2011-07-20 | -6.31 |
| 2011-07-19 | -7.71 |
| 2011-07-18 | -8.76 |
| 2011-07-15 | -6.66 |
| 2011-07-14 | -9.11 |
| 2011-07-13 | -7.71 |
| 2011-07-12 | -9.81 |
| 2011-07-11 | -7.01 |
| 2011-07-08 | -5.96 |
| 2011-07-07 | -6.31 |
| 2011-07-06 | -7.36 |
| 2011-07-05 | -7.71 |
| 2011-07-04 | -7.01 |
| 2011-06-30 | -7.71 |
| 2011-06-29 | -7.01 |
| 2011-06-28 | -8.41 |
| 2011-06-27 | -7.71 |
| 2011-06-24 | -8.41 |
| 2011-06-23 | -10.51 |
| 2011-06-22 | -9.46 |
| 2011-06-21 | -11.56 |
| 2011-06-20 | -11.91 |
| 2011-06-17 | -10.86 |
| 2011-06-16 | -8.76 |
| 2011-06-15 | -6.66 |
| 2011-06-14 | -5.61 |
| 2011-06-13 | -6.31 |
| 2011-06-10 | -5.96 |
| 2011-06-09 | -4.57 |
| 2011-06-08 | -2.12 |
| 2011-06-07 | 0.68 |
| 2011-06-03 | -1.07 |
| 2011-06-02 | -0.37 |
| 2011-06-01 | 1.38 |
| 2011-05-31 | -0.72 |
| 2011-05-30 | -1.42 |
| 2011-05-27 | -0.72 |
| 2011-05-26 | -1.42 |
| 2011-05-25 | -0.68 |
| 2011-05-24 | -0.34 |
| 2011-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy