Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00326 | 1992-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0326 % |
|---|---|
| 2025-09-15 | 167.72 |
| 2025-09-12 | 178.20 |
| 2025-09-11 | 168.89 |
| 2025-09-10 | 159.58 |
| 2025-09-09 | 145.61 |
| 2025-09-08 | 143.28 |
| 2025-09-05 | 147.94 |
| 2025-09-04 | 144.44 |
| 2025-09-03 | 150.26 |
| 2025-09-02 | 149.10 |
| 2025-09-01 | 163.07 |
| 2025-08-29 | 167.72 |
| 2025-08-28 | 150.26 |
| 2025-08-27 | 144.44 |
| 2025-08-26 | 139.79 |
| 2025-08-25 | 140.95 |
| 2025-08-22 | 143.28 |
| 2025-08-21 | 144.44 |
| 2025-08-20 | 150.26 |
| 2025-08-19 | 146.77 |
| 2025-08-18 | 158.41 |
| 2025-08-15 | 147.94 |
| 2025-08-14 | 142.12 |
| 2025-08-13 | 153.76 |
| 2025-08-12 | 150.26 |
| 2025-08-11 | 181.69 |
| 2025-08-08 | 237.56 |
| 2025-08-07 | 236.40 |
| 2025-08-06 | 213.12 |
| 2025-08-05 | 210.79 |
| 2025-08-04 | 192.17 |
| 2025-08-01 | 152.59 |
| 2025-07-31 | 177.04 |
| 2025-07-30 | 201.48 |
| 2025-07-29 | 208.46 |
| 2025-07-28 | 208.46 |
| 2025-07-25 | 237.56 |
| 2025-07-24 | 249.20 |
| 2025-07-23 | 270.16 |
| 2025-07-22 | 251.53 |
| 2025-07-21 | 251.53 |
| 2025-07-18 | 251.53 |
| 2025-07-17 | 244.55 |
| 2025-07-16 | 268.99 |
| 2025-07-15 | 211.96 |
| 2025-07-14 | 181.69 |
| 2025-07-11 | 300.42 |
| 2025-07-10 | 296.93 |
| 2025-07-09 | 279.47 |
| 2025-07-08 | 241.06 |
| 2025-07-07 | 211.96 |
| 2025-07-04 | 208.46 |
| 2025-07-03 | 179.36 |
| 2025-07-02 | 157.25 |
| 2025-06-30 | 166.56 |
| 2025-06-27 | 94.39 |
| 2025-06-26 | 99.05 |
| 2025-06-25 | 100.21 |
| 2025-06-24 | 97.88 |
| 2025-06-23 | 99.05 |
| 2025-06-20 | 103.70 |
| 2025-06-19 | 94.39 |
| 2025-06-18 | 89.73 |
| 2025-06-17 | 65.29 |
| 2025-06-16 | 68.78 |
| 2025-06-13 | 59.47 |
| 2025-06-12 | 60.63 |
| 2025-06-11 | 57.14 |
| 2025-06-10 | 45.50 |
| 2025-06-09 | 45.50 |
| 2025-06-06 | 50.16 |
| 2025-06-05 | 55.98 |
| 2025-06-04 | 60.63 |
| 2025-06-03 | 65.29 |
| 2025-06-02 | 62.96 |
| 2025-05-30 | 66.45 |
| 2025-05-29 | 66.45 |
| 2025-05-28 | 62.96 |
| 2025-05-27 | 60.63 |
| 2025-05-26 | 60.63 |
| 2025-05-23 | 65.29 |
| 2025-05-22 | 62.96 |
| 2025-05-21 | 64.13 |
| 2025-05-20 | 65.29 |
| 2025-05-19 | 61.80 |
| 2025-05-16 | 65.29 |
| 2025-05-15 | 66.45 |
| 2025-05-14 | 69.95 |
| 2025-05-13 | 69.95 |
| 2025-05-12 | 69.95 |
| 2025-05-09 | 73.44 |
| 2025-05-08 | 69.95 |
| 2025-05-07 | 66.45 |
| 2025-05-06 | 69.95 |
| 2025-05-02 | 80.42 |
| 2025-04-30 | 83.91 |
| 2025-04-29 | 83.91 |
| 2025-04-28 | 93.23 |
| 2025-04-25 | 79.26 |
| 2025-04-24 | 86.24 |
| 2025-04-23 | 87.41 |
| 2025-04-22 | 90.90 |
| 2025-04-17 | 94.39 |
| 2025-04-16 | 89.73 |
| 2025-04-15 | 90.90 |
| 2025-04-14 | 87.41 |
| 2025-04-11 | 92.06 |
| 2025-04-10 | 96.72 |
| 2025-04-09 | 45.50 |
| 2025-04-08 | 50.16 |
| 2025-04-07 | 50.16 |
| 2025-04-03 | 71.11 |
| 2025-04-02 | 73.44 |
| 2025-04-01 | 78.09 |
| 2025-03-31 | 83.91 |
| 2025-03-28 | 89.73 |
| 2025-03-27 | 75.77 |
| 2025-03-26 | 78.09 |
| 2025-03-25 | 95.55 |
| 2025-03-24 | 103.70 |
| 2025-03-21 | 44.34 |
| 2025-03-20 | 16.40 |
| 2025-03-19 | -22.01 |
| 2025-03-18 | -38.31 |
| 2025-03-17 | -45.87 |
| 2025-03-14 | -45.87 |
| 2025-03-13 | -44.71 |
| 2025-03-12 | -44.13 |
| 2025-03-11 | -42.38 |
| 2025-03-10 | -40.64 |
| 2025-03-07 | -37.14 |
| 2025-03-06 | -42.96 |
| 2025-03-05 | -42.96 |
| 2025-03-04 | -42.96 |
| 2025-03-03 | -42.96 |
| 2025-02-28 | -39.47 |
| 2025-02-27 | -39.47 |
| 2025-02-26 | -35.98 |
| 2025-02-25 | -40.64 |
| 2025-02-24 | -40.64 |
| 2025-02-21 | -40.64 |
| 2025-02-20 | -40.64 |
| 2025-02-19 | -41.80 |
| 2025-02-18 | -50.53 |
| 2025-02-17 | -47.62 |
| 2025-02-14 | -42.38 |
| 2025-02-13 | -49.37 |
| 2025-02-12 | -47.04 |
| 2025-02-11 | -48.78 |
| 2025-02-10 | -47.62 |
| 2025-02-07 | -49.37 |
| 2025-02-06 | -52.86 |
| 2025-02-05 | -51.69 |
| 2025-02-04 | -51.11 |
| 2025-02-03 | -51.69 |
| 2025-01-28 | -52.28 |
| 2025-01-27 | -52.28 |
| 2025-01-24 | -52.28 |
| 2025-01-23 | -53.44 |
| 2025-01-22 | -51.11 |
| 2025-01-21 | -51.11 |
| 2025-01-20 | -49.95 |
| 2025-01-17 | -48.20 |
| 2025-01-16 | -48.20 |
| 2025-01-15 | -48.20 |
| 2025-01-14 | -46.46 |
| 2025-01-13 | -46.46 |
| 2025-01-10 | -46.46 |
| 2025-01-09 | -46.46 |
| 2025-01-08 | -46.46 |
| 2025-01-07 | -44.71 |
| 2025-01-06 | -43.55 |
| 2025-01-03 | -43.55 |
| 2025-01-02 | -38.31 |
| 2024-12-31 | -41.80 |
| 2024-12-30 | -44.13 |
| 2024-12-27 | -44.13 |
| 2024-12-24 | -44.13 |
| 2024-12-23 | -43.55 |
| 2024-12-20 | -41.80 |
| 2024-12-19 | -41.80 |
| 2024-12-18 | -39.47 |
| 2024-12-17 | -42.38 |
| 2024-12-16 | -41.80 |
| 2024-12-13 | -41.80 |
| 2024-12-12 | -39.47 |
| 2024-12-11 | -39.47 |
| 2024-12-10 | -39.47 |
| 2024-12-09 | -38.31 |
| 2024-12-06 | -34.82 |
| 2024-12-05 | -34.82 |
| 2024-12-04 | -33.65 |
| 2024-12-03 | -33.65 |
| 2024-12-02 | -34.82 |
| 2024-11-29 | -34.82 |
| 2024-11-28 | -34.82 |
| 2024-11-27 | -38.31 |
| 2024-11-26 | -37.14 |
| 2024-11-25 | -40.64 |
| 2024-11-22 | -40.64 |
| 2024-11-21 | -40.64 |
| 2024-11-20 | -40.64 |
| 2024-11-19 | -37.14 |
| 2024-11-18 | -37.14 |
| 2024-11-15 | -39.47 |
| 2024-11-14 | -37.14 |
| 2024-11-13 | -34.82 |
| 2024-11-12 | -33.65 |
| 2024-11-11 | -33.65 |
| 2024-11-08 | -33.65 |
| 2024-11-07 | -33.65 |
| 2024-11-06 | -33.65 |
| 2024-11-05 | -34.82 |
| 2024-11-04 | -30.16 |
| 2024-11-01 | -32.49 |
| 2024-10-31 | -34.82 |
| 2024-10-30 | -35.98 |
| 2024-10-29 | -33.65 |
| 2024-10-28 | -33.65 |
| 2024-10-25 | -32.49 |
| 2024-10-24 | -32.49 |
| 2024-10-23 | -30.16 |
| 2024-10-22 | -30.16 |
| 2024-10-21 | -30.16 |
| 2024-10-18 | -30.16 |
| 2024-10-17 | -30.16 |
| 2024-10-16 | -33.65 |
| 2024-10-15 | -33.65 |
| 2024-10-14 | -33.65 |
| 2024-10-10 | -31.32 |
| 2024-10-09 | -26.67 |
| 2024-10-08 | -26.67 |
| 2024-10-07 | -25.50 |
| 2024-10-04 | -27.83 |
| 2024-10-03 | -27.83 |
| 2024-10-02 | -27.83 |
| 2024-09-30 | -27.83 |
| 2024-09-27 | -20.85 |
| 2024-09-26 | -20.85 |
| 2024-09-25 | -22.01 |
| 2024-09-24 | -22.01 |
| 2024-09-23 | -22.01 |
| 2024-09-20 | -15.03 |
| 2024-09-19 | -27.83 |
| 2024-09-17 | -37.14 |
| 2024-09-16 | -34.82 |
| 2024-09-13 | -38.31 |
| 2024-09-12 | -38.31 |
| 2024-09-11 | -38.31 |
| 2024-09-10 | -34.82 |
| 2024-09-09 | -34.82 |
| 2024-09-05 | -31.32 |
| 2024-09-04 | -30.16 |
| 2024-09-03 | -30.16 |
| 2024-09-02 | -30.16 |
| 2024-08-30 | -27.83 |
| 2024-08-29 | -37.14 |
| 2024-08-28 | -32.49 |
| 2024-08-27 | -30.16 |
| 2024-08-26 | -30.16 |
| 2024-08-23 | -30.16 |
| 2024-08-22 | -30.16 |
| 2024-08-21 | -30.16 |
| 2024-08-20 | -30.16 |
| 2024-08-19 | -30.16 |
| 2024-08-16 | -37.14 |
| 2024-08-15 | -42.38 |
| 2024-08-14 | -42.38 |
| 2024-08-13 | -42.38 |
| 2024-08-12 | -42.38 |
| 2024-08-09 | -42.38 |
| 2024-08-08 | -42.38 |
| 2024-08-07 | -39.47 |
| 2024-08-06 | -39.47 |
| 2024-08-05 | -39.47 |
| 2024-08-02 | -41.80 |
| 2024-08-01 | -41.80 |
| 2024-07-31 | -41.80 |
| 2024-07-30 | -38.31 |
| 2024-07-29 | -44.13 |
| 2024-07-26 | -44.13 |
| 2024-07-25 | -44.13 |
| 2024-07-24 | -44.13 |
| 2024-07-23 | -38.31 |
| 2024-07-22 | -38.31 |
| 2024-07-19 | -38.31 |
| 2024-07-18 | -35.98 |
| 2024-07-17 | -38.31 |
| 2024-07-16 | -38.31 |
| 2024-07-15 | -34.82 |
| 2024-07-12 | -30.16 |
| 2024-07-11 | -29.00 |
| 2024-07-10 | -31.32 |
| 2024-07-09 | -31.32 |
| 2024-07-08 | -31.32 |
| 2024-07-05 | -26.67 |
| 2024-07-04 | -25.50 |
| 2024-07-03 | -30.16 |
| 2024-07-02 | -27.83 |
| 2024-06-28 | -27.83 |
| 2024-06-27 | -31.32 |
| 2024-06-26 | -31.32 |
| 2024-06-25 | -30.16 |
| 2024-06-24 | -19.68 |
| 2024-06-21 | -13.86 |
| 2024-06-20 | -13.86 |
| 2024-06-19 | -13.86 |
| 2024-06-18 | -13.86 |
| 2024-06-17 | -13.86 |
| 2024-06-14 | -19.68 |
| 2024-06-13 | -13.86 |
| 2024-06-12 | -13.86 |
| 2024-06-11 | -13.86 |
| 2024-06-07 | -13.86 |
| 2024-06-06 | -13.86 |
| 2024-06-05 | -13.86 |
| 2024-06-04 | -13.86 |
| 2024-06-03 | -13.86 |
| 2024-05-31 | -16.19 |
| 2024-05-30 | -15.03 |
| 2024-05-29 | -13.86 |
| 2024-05-28 | -11.53 |
| 2024-05-27 | -8.04 |
| 2024-05-24 | -8.04 |
| 2024-05-23 | -12.70 |
| 2024-05-22 | -12.70 |
| 2024-05-21 | -10.37 |
| 2024-05-20 | -10.37 |
| 2024-05-17 | -10.37 |
| 2024-05-16 | -8.04 |
| 2024-05-14 | -8.04 |
| 2024-05-13 | -8.04 |
| 2024-05-10 | -8.04 |
| 2024-05-09 | -9.21 |
| 2024-05-08 | -6.88 |
| 2024-05-07 | -4.55 |
| 2024-05-06 | -3.39 |
| 2024-05-03 | -3.39 |
| 2024-05-02 | 2.43 |
| 2024-04-30 | -9.21 |
| 2024-04-29 | -4.55 |
| 2024-04-26 | -4.55 |
| 2024-04-25 | -2.22 |
| 2024-04-24 | -4.55 |
| 2024-04-23 | -8.04 |
| 2024-04-22 | -13.86 |
| 2024-04-19 | -12.70 |
| 2024-04-18 | -18.52 |
| 2024-04-17 | -20.85 |
| 2024-04-16 | -20.85 |
| 2024-04-15 | -20.85 |
| 2024-04-12 | -20.85 |
| 2024-04-11 | -23.18 |
| 2024-04-10 | -26.67 |
| 2024-04-09 | -30.16 |
| 2024-04-08 | -34.82 |
| 2024-04-05 | -31.32 |
| 2024-04-03 | -26.67 |
| 2024-04-02 | -26.67 |
| 2024-03-28 | -27.83 |
| 2024-03-27 | -22.01 |
| 2024-03-26 | -22.01 |
| 2024-03-25 | -22.01 |
| 2024-03-22 | -22.01 |
| 2024-03-21 | -18.52 |
| 2024-03-20 | -15.03 |
| 2024-03-19 | -15.03 |
| 2024-03-18 | -15.03 |
| 2024-03-15 | -15.03 |
| 2024-03-14 | -15.03 |
| 2024-03-13 | -17.35 |
| 2024-03-12 | -12.70 |
| 2024-03-11 | -12.70 |
| 2024-03-08 | -12.70 |
| 2024-03-07 | -11.53 |
| 2024-03-06 | -11.53 |
| 2024-03-05 | -12.70 |
| 2024-03-04 | -10.37 |
| 2024-03-01 | -10.37 |
| 2024-02-29 | -8.04 |
| 2024-02-28 | -8.04 |
| 2024-02-27 | -6.88 |
| 2024-02-26 | -8.04 |
| 2024-02-23 | -8.04 |
| 2024-02-22 | -8.04 |
| 2024-02-21 | -6.88 |
| 2024-02-20 | -4.55 |
| 2024-02-19 | -4.55 |
| 2024-02-16 | -9.21 |
| 2024-02-15 | -2.22 |
| 2024-02-14 | -2.22 |
| 2024-02-09 | -2.22 |
| 2024-02-08 | -2.22 |
| 2024-02-07 | -2.22 |
| 2024-02-06 | -2.22 |
| 2024-02-05 | -1.06 |
| 2024-02-02 | -3.39 |
| 2024-02-01 | -2.22 |
| 2024-01-31 | -8.04 |
| 2024-01-30 | -6.88 |
| 2024-01-29 | -6.88 |
| 2024-01-26 | -11.53 |
| 2024-01-25 | -6.88 |
| 2024-01-24 | -11.53 |
| 2024-01-23 | -11.53 |
| 2024-01-22 | -8.04 |
| 2024-01-19 | -5.71 |
| 2024-01-18 | -5.71 |
| 2024-01-17 | -6.88 |
| 2024-01-16 | -9.21 |
| 2024-01-15 | -6.88 |
| 2024-01-12 | -5.71 |
| 2024-01-11 | -5.71 |
| 2024-01-10 | -5.71 |
| 2024-01-09 | -8.04 |
| 2024-01-08 | -6.88 |
| 2024-01-05 | -6.88 |
| 2024-01-04 | -10.37 |
| 2024-01-03 | -12.70 |
| 2024-01-02 | -8.04 |
| 2023-12-29 | -6.88 |
| 2023-12-28 | -8.04 |
| 2023-12-27 | -9.21 |
| 2023-12-22 | -10.37 |
| 2023-12-21 | -10.37 |
| 2023-12-20 | -10.37 |
| 2023-12-19 | -10.37 |
| 2023-12-18 | -9.21 |
| 2023-12-15 | -8.04 |
| 2023-12-14 | -6.88 |
| 2023-12-13 | -4.55 |
| 2023-12-12 | -2.22 |
| 2023-12-11 | -4.55 |
| 2023-12-08 | -9.21 |
| 2023-12-07 | -5.71 |
| 2023-12-06 | -4.55 |
| 2023-12-05 | -4.55 |
| 2023-12-04 | -4.55 |
| 2023-12-01 | -1.06 |
| 2023-11-30 | -4.55 |
| 2023-11-29 | -4.55 |
| 2023-11-28 | -4.55 |
| 2023-11-27 | -4.55 |
| 2023-11-24 | -4.55 |
| 2023-11-23 | -4.55 |
| 2023-11-22 | -4.55 |
| 2023-11-21 | -4.55 |
| 2023-11-20 | -3.39 |
| 2023-11-17 | -3.39 |
| 2023-11-16 | -3.39 |
| 2023-11-15 | -3.39 |
| 2023-11-14 | -6.88 |
| 2023-11-13 | -9.21 |
| 2023-11-10 | -5.71 |
| 2023-11-09 | -4.55 |
| 2023-11-08 | -4.55 |
| 2023-11-07 | -4.55 |
| 2023-11-06 | -2.22 |
| 2023-11-03 | -2.22 |
| 2023-11-02 | -3.39 |
| 2023-11-01 | -10.37 |
| 2023-10-31 | -6.88 |
| 2023-10-30 | -6.88 |
| 2023-10-27 | -6.88 |
| 2023-10-26 | -6.88 |
| 2023-10-25 | -9.21 |
| 2023-10-24 | -6.88 |
| 2023-10-20 | -6.88 |
| 2023-10-19 | -11.53 |
| 2023-10-18 | -10.37 |
| 2023-10-17 | -8.04 |
| 2023-10-16 | -6.88 |
| 2023-10-13 | -6.88 |
| 2023-10-12 | -6.88 |
| 2023-10-11 | -6.88 |
| 2023-10-10 | -6.88 |
| 2023-10-09 | -6.88 |
| 2023-10-06 | -6.88 |
| 2023-10-05 | -4.55 |
| 2023-10-04 | -9.21 |
| 2023-10-03 | -1.06 |
| 2023-09-29 | -4.55 |
| 2023-09-28 | -4.55 |
| 2023-09-27 | -4.55 |
| 2023-09-26 | -4.55 |
| 2023-09-25 | -4.55 |
| 2023-09-22 | -4.55 |
| 2023-09-21 | -4.55 |
| 2023-09-20 | -4.55 |
| 2023-09-19 | -10.37 |
| 2023-09-18 | -5.71 |
| 2023-09-15 | -6.88 |
| 2023-09-14 | -2.22 |
| 2023-09-13 | -2.22 |
| 2023-09-12 | -3.39 |
| 2023-09-11 | 0.11 |
| 2023-09-07 | 11.75 |
| 2023-09-06 | 14.07 |
| 2023-09-05 | 0.11 |
| 2023-09-04 | 0.11 |
| 2023-08-31 | 4.76 |
| 2023-08-30 | -10.37 |
| 2023-08-29 | -2.22 |
| 2023-08-28 | -2.22 |
| 2023-08-25 | -10.37 |
| 2023-08-24 | -6.88 |
| 2023-08-23 | -10.37 |
| 2023-08-22 | -10.37 |
| 2023-08-21 | -12.70 |
| 2023-08-18 | -6.88 |
| 2023-08-17 | -6.88 |
| 2023-08-16 | -6.88 |
| 2023-08-15 | -6.88 |
| 2023-08-14 | -10.37 |
| 2023-08-11 | -15.03 |
| 2023-08-10 | -6.88 |
| 2023-08-09 | -5.71 |
| 2023-08-08 | -8.04 |
| 2023-08-07 | -5.71 |
| 2023-08-04 | -6.88 |
| 2023-08-03 | -8.04 |
| 2023-08-02 | -13.86 |
| 2023-08-01 | -6.88 |
| 2023-07-31 | -6.88 |
| 2023-07-28 | -6.88 |
| 2023-07-27 | -6.88 |
| 2023-07-26 | -6.88 |
| 2023-07-25 | -6.88 |
| 2023-07-24 | -6.88 |
| 2023-07-21 | -6.88 |
| 2023-07-20 | -6.88 |
| 2023-07-19 | -6.88 |
| 2023-07-18 | -6.88 |
| 2023-07-14 | -6.88 |
| 2023-07-13 | -11.53 |
| 2023-07-12 | -5.71 |
| 2023-07-11 | -5.71 |
| 2023-07-10 | -5.71 |
| 2023-07-07 | -4.55 |
| 2023-07-06 | -4.55 |
| 2023-07-05 | -4.55 |
| 2023-07-04 | -4.55 |
| 2023-07-03 | -2.22 |
| 2023-06-30 | -6.88 |
| 2023-06-29 | -6.88 |
| 2023-06-28 | -6.88 |
| 2023-06-27 | -8.04 |
| 2023-06-26 | -3.39 |
| 2023-06-23 | -5.71 |
| 2023-06-21 | 1.27 |
| 2023-06-20 | 1.27 |
| 2023-06-19 | 1.27 |
| 2023-06-16 | 16.40 |
| 2023-06-15 | 16.40 |
| 2023-06-14 | 12.91 |
| 2023-06-13 | 16.40 |
| 2023-06-12 | 35.03 |
| 2023-06-09 | 28.04 |
| 2023-06-08 | 7.09 |
| 2023-06-07 | 1.27 |
| 2023-06-06 | 4.76 |
| 2023-06-05 | -5.71 |
| 2023-06-02 | -5.71 |
| 2023-06-01 | 0.11 |
| 2023-05-31 | -9.21 |
| 2023-05-30 | -18.52 |
| 2023-05-29 | -18.52 |
| 2023-05-25 | -18.52 |
| 2023-05-24 | -18.52 |
| 2023-05-23 | -18.52 |
| 2023-05-22 | -18.52 |
| 2023-05-19 | -18.52 |
| 2023-05-18 | -19.68 |
| 2023-05-17 | -19.68 |
| 2023-05-16 | -19.68 |
| 2023-05-15 | -19.68 |
| 2023-05-12 | -18.52 |
| 2023-05-11 | -18.52 |
| 2023-05-10 | -18.52 |
| 2023-05-09 | -16.19 |
| 2023-05-08 | -16.19 |
| 2023-05-05 | -17.35 |
| 2023-05-04 | -12.70 |
| 2023-05-03 | -12.70 |
| 2023-05-02 | -12.70 |
| 2023-04-28 | -8.04 |
| 2023-04-27 | -8.04 |
| 2023-04-26 | -8.04 |
| 2023-04-25 | -8.04 |
| 2023-04-24 | -5.71 |
| 2023-04-21 | -6.88 |
| 2023-04-20 | -6.88 |
| 2023-04-19 | -6.88 |
| 2023-04-18 | -6.88 |
| 2023-04-17 | -5.71 |
| 2023-04-14 | -2.22 |
| 2023-04-13 | -4.55 |
| 2023-04-12 | -10.37 |
| 2023-04-11 | -10.37 |
| 2023-04-06 | -22.01 |
| 2023-04-04 | -16.19 |
| 2023-04-03 | -25.50 |
| 2023-03-31 | -25.50 |
| 2023-03-30 | -25.50 |
| 2023-03-29 | -24.34 |
| 2023-03-28 | -24.34 |
| 2023-03-27 | -27.83 |
| 2023-03-24 | -24.34 |
| 2023-03-23 | -20.85 |
| 2023-03-22 | -18.52 |
| 2023-03-21 | -18.52 |
| 2023-03-20 | -13.86 |
| 2023-03-17 | -15.03 |
| 2023-03-16 | -10.37 |
| 2023-03-15 | -10.37 |
| 2023-03-14 | -9.21 |
| 2023-03-13 | -6.88 |
| 2023-03-10 | -9.21 |
| 2023-03-09 | -11.53 |
| 2023-03-08 | -13.86 |
| 2023-03-07 | -9.21 |
| 2023-03-06 | -5.71 |
| 2023-03-03 | -5.71 |
| 2023-03-02 | -5.71 |
| 2023-03-01 | -9.21 |
| 2023-02-28 | -9.21 |
| 2023-02-27 | -5.71 |
| 2023-02-24 | -4.55 |
| 2023-02-23 | -4.55 |
| 2023-02-22 | -4.55 |
| 2023-02-21 | -1.06 |
| 2023-02-20 | -5.71 |
| 2023-02-17 | -5.71 |
| 2023-02-16 | -1.06 |
| 2023-02-15 | -1.06 |
| 2023-02-14 | -1.06 |
| 2023-02-13 | 0.11 |
| 2023-02-10 | 2.43 |
| 2023-02-09 | 3.60 |
| 2023-02-08 | 3.60 |
| 2023-02-07 | 3.60 |
| 2023-02-06 | 3.60 |
| 2023-02-03 | 4.76 |
| 2023-02-02 | 2.43 |
| 2023-02-01 | 0.11 |
| 2023-01-31 | -1.06 |
| 2023-01-30 | 5.93 |
| 2023-01-27 | 5.93 |
| 2023-01-26 | 7.09 |
| 2023-01-20 | 7.09 |
| 2023-01-19 | -1.06 |
| 2023-01-18 | 2.43 |
| 2023-01-17 | 3.60 |
| 2023-01-16 | 0.11 |
| 2023-01-13 | 4.76 |
| 2023-01-12 | 9.42 |
| 2023-01-11 | 5.93 |
| 2023-01-10 | 7.09 |
| 2023-01-09 | 9.42 |
| 2023-01-06 | 5.93 |
| 2023-01-05 | -15.03 |
| 2023-01-04 | -25.50 |
| 2023-01-03 | -30.16 |
| 2022-12-30 | -13.86 |
| 2022-12-29 | -13.86 |
| 2022-12-28 | -13.86 |
| 2022-12-23 | -12.70 |
| 2022-12-22 | -12.70 |
| 2022-12-21 | -15.03 |
| 2022-12-20 | -12.70 |
| 2022-12-19 | -12.70 |
| 2022-12-16 | -10.37 |
| 2022-12-15 | -10.37 |
| 2022-12-14 | -10.37 |
| 2022-12-13 | -10.37 |
| 2022-12-12 | -10.37 |
| 2022-12-09 | -10.37 |
| 2022-12-08 | -12.70 |
| 2022-12-07 | -15.03 |
| 2022-12-06 | -8.04 |
| 2022-12-05 | -15.03 |
| 2022-12-02 | -12.70 |
| 2022-12-01 | -12.70 |
| 2022-11-30 | -12.70 |
| 2022-11-29 | -12.70 |
| 2022-11-28 | -12.70 |
| 2022-11-25 | -12.70 |
| 2022-11-24 | -12.70 |
| 2022-11-23 | -12.70 |
| 2022-11-22 | -12.70 |
| 2022-11-21 | -12.70 |
| 2022-11-18 | -12.70 |
| 2022-11-17 | -12.70 |
| 2022-11-16 | -15.03 |
| 2022-11-15 | -17.35 |
| 2022-11-14 | -12.70 |
| 2022-11-11 | -13.86 |
| 2022-11-10 | -13.86 |
| 2022-11-09 | -13.86 |
| 2022-11-08 | -13.86 |
| 2022-11-07 | -13.86 |
| 2022-11-04 | -12.70 |
| 2022-11-03 | -12.70 |
| 2022-11-02 | -12.70 |
| 2022-11-01 | -12.70 |
| 2022-10-31 | -11.53 |
| 2022-10-28 | -11.53 |
| 2022-10-27 | -11.53 |
| 2022-10-26 | -11.53 |
| 2022-10-25 | -12.70 |
| 2022-10-24 | -12.70 |
| 2022-10-21 | -6.88 |
| 2022-10-20 | -11.53 |
| 2022-10-19 | -11.53 |
| 2022-10-18 | -11.53 |
| 2022-10-17 | -10.37 |
| 2022-10-14 | -6.88 |
| 2022-10-13 | -6.88 |
| 2022-10-12 | -6.88 |
| 2022-10-11 | -8.04 |
| 2022-10-10 | -10.37 |
| 2022-10-07 | -8.04 |
| 2022-10-06 | -8.04 |
| 2022-10-05 | -11.53 |
| 2022-10-03 | -9.21 |
| 2022-09-30 | -6.88 |
| 2022-09-29 | -6.88 |
| 2022-09-28 | -6.88 |
| 2022-09-27 | -6.88 |
| 2022-09-26 | -6.88 |
| 2022-09-23 | -6.88 |
| 2022-09-22 | -10.37 |
| 2022-09-21 | -6.88 |
| 2022-09-20 | -6.88 |
| 2022-09-19 | -6.88 |
| 2022-09-16 | -6.88 |
| 2022-09-15 | -6.88 |
| 2022-09-14 | -8.04 |
| 2022-09-13 | -6.88 |
| 2022-09-09 | -6.88 |
| 2022-09-08 | -6.88 |
| 2022-09-07 | -6.88 |
| 2022-09-06 | -6.88 |
| 2022-09-05 | -6.88 |
| 2022-09-02 | -6.88 |
| 2022-09-01 | -6.88 |
| 2022-08-31 | -6.88 |
| 2022-08-30 | -6.88 |
| 2022-08-29 | -8.04 |
| 2022-08-26 | -10.37 |
| 2022-08-25 | -6.88 |
| 2022-08-24 | -6.88 |
| 2022-08-23 | -3.39 |
| 2022-08-22 | -2.22 |
| 2022-08-19 | -10.37 |
| 2022-08-18 | -4.55 |
| 2022-08-17 | -3.39 |
| 2022-08-16 | -3.39 |
| 2022-08-15 | -6.88 |
| 2022-08-12 | -5.71 |
| 2022-08-11 | -5.71 |
| 2022-08-10 | -6.88 |
| 2022-08-09 | -6.88 |
| 2022-08-08 | -6.88 |
| 2022-08-05 | -6.88 |
| 2022-08-04 | -6.88 |
| 2022-08-03 | -6.88 |
| 2022-08-02 | -6.88 |
| 2022-08-01 | -6.88 |
| 2022-07-29 | -6.88 |
| 2022-07-28 | -6.88 |
| 2022-07-27 | -6.88 |
| 2022-07-26 | -6.88 |
| 2022-07-25 | -6.88 |
| 2022-07-22 | -6.88 |
| 2022-07-21 | -5.71 |
| 2022-07-20 | -6.88 |
| 2022-07-19 | -5.71 |
| 2022-07-18 | -5.71 |
| 2022-07-15 | -5.71 |
| 2022-07-14 | -5.71 |
| 2022-07-13 | -5.71 |
| 2022-07-12 | -5.71 |
| 2022-07-11 | -4.55 |
| 2022-07-08 | -4.55 |
| 2022-07-07 | -8.04 |
| 2022-07-06 | -6.88 |
| 2022-07-05 | 4.76 |
| 2022-07-04 | -3.39 |
| 2022-06-30 | -1.06 |
| 2022-06-29 | -1.06 |
| 2022-06-28 | 2.43 |
| 2022-06-27 | -2.22 |
| 2022-06-24 | -2.22 |
| 2022-06-23 | -4.55 |
| 2022-06-22 | -9.21 |
| 2022-06-21 | -6.88 |
| 2022-06-20 | -6.88 |
| 2022-06-17 | -6.88 |
| 2022-06-16 | -6.88 |
| 2022-06-15 | -6.88 |
| 2022-06-14 | -4.55 |
| 2022-06-13 | -5.71 |
| 2022-06-10 | -5.71 |
| 2022-06-09 | -6.88 |
| 2022-06-08 | -6.88 |
| 2022-06-07 | -4.55 |
| 2022-06-06 | -6.88 |
| 2022-06-02 | -5.71 |
| 2022-06-01 | -4.55 |
| 2022-05-31 | -2.22 |
| 2022-05-30 | -4.55 |
| 2022-05-27 | -4.55 |
| 2022-05-26 | -5.71 |
| 2022-05-25 | -8.04 |
| 2022-05-24 | -6.88 |
| 2022-05-23 | -6.88 |
| 2022-05-20 | -3.39 |
| 2022-05-19 | -3.39 |
| 2022-05-18 | -3.39 |
| 2022-05-17 | -6.88 |
| 2022-05-16 | 2.43 |
| 2022-05-13 | -1.06 |
| 2022-05-12 | -3.39 |
| 2022-05-11 | -1.06 |
| 2022-05-10 | 4.76 |
| 2022-05-06 | -4.55 |
| 2022-05-05 | -4.55 |
| 2022-05-04 | -3.39 |
| 2022-05-03 | -3.39 |
| 2022-04-29 | -3.39 |
| 2022-04-28 | -2.22 |
| 2022-04-27 | -2.22 |
| 2022-04-26 | -2.22 |
| 2022-04-25 | -1.06 |
| 2022-04-22 | -1.06 |
| 2022-04-21 | 2.43 |
| 2022-04-20 | 2.43 |
| 2022-04-19 | 2.43 |
| 2022-04-14 | 3.60 |
| 2022-04-13 | 1.27 |
| 2022-04-12 | 1.27 |
| 2022-04-11 | 1.27 |
| 2022-04-08 | 1.27 |
| 2022-04-07 | 3.60 |
| 2022-04-06 | 3.60 |
| 2022-04-04 | 4.76 |
| 2022-04-01 | -1.06 |
| 2022-03-31 | -1.06 |
| 2022-03-30 | -6.88 |
| 2022-03-29 | -5.71 |
| 2022-03-28 | 3.60 |
| 2022-03-25 | -1.06 |
| 2022-03-24 | -1.06 |
| 2022-03-23 | -1.06 |
| 2022-03-22 | 1.27 |
| 2022-03-21 | 1.27 |
| 2022-03-18 | 1.27 |
| 2022-03-17 | 1.27 |
| 2022-03-16 | 1.27 |
| 2022-03-15 | -18.52 |
| 2022-03-14 | -8.04 |
| 2022-03-11 | 3.60 |
| 2022-03-10 | 3.60 |
| 2022-03-09 | -2.22 |
| 2022-03-08 | -2.22 |
| 2022-03-07 | 0.11 |
| 2022-03-04 | 1.27 |
| 2022-03-03 | 4.76 |
| 2022-03-02 | 0.11 |
| 2022-03-01 | 4.76 |
| 2022-02-28 | 4.76 |
| 2022-02-25 | 4.76 |
| 2022-02-24 | 4.76 |
| 2022-02-23 | 4.76 |
| 2022-02-22 | 3.60 |
| 2022-02-21 | 3.60 |
| 2022-02-18 | 3.60 |
| 2022-02-17 | 3.60 |
| 2022-02-16 | 4.76 |
| 2022-02-15 | 4.76 |
| 2022-02-14 | 4.76 |
| 2022-02-11 | 4.76 |
| 2022-02-10 | 4.76 |
| 2022-02-09 | 4.76 |
| 2022-02-08 | 4.76 |
| 2022-02-07 | 4.76 |
| 2022-02-04 | 4.76 |
| 2022-01-31 | 1.27 |
| 2022-01-28 | 1.27 |
| 2022-01-27 | 2.43 |
| 2022-01-26 | 2.43 |
| 2022-01-25 | 2.43 |
| 2022-01-24 | 2.43 |
| 2022-01-21 | 2.43 |
| 2022-01-20 | -3.39 |
| 2022-01-19 | -1.06 |
| 2022-01-18 | -1.06 |
| 2022-01-17 | -1.06 |
| 2022-01-14 | -1.06 |
| 2022-01-13 | -1.06 |
| 2022-01-12 | -1.06 |
| 2022-01-11 | -1.06 |
| 2022-01-10 | -1.06 |
| 2022-01-07 | -1.06 |
| 2022-01-06 | -1.06 |
| 2022-01-05 | -1.06 |
| 2022-01-04 | -1.06 |
| 2022-01-03 | -1.06 |
| 2021-12-31 | -3.39 |
| 2021-12-30 | -3.39 |
| 2021-12-29 | -3.39 |
| 2021-12-28 | -3.39 |
| 2021-12-24 | -1.06 |
| 2021-12-23 | -1.06 |
| 2021-12-22 | 4.76 |
| 2021-12-21 | 4.76 |
| 2021-12-20 | -2.22 |
| 2021-12-17 | -1.06 |
| 2021-12-16 | 1.27 |
| 2021-12-15 | 1.27 |
| 2021-12-14 | 3.60 |
| 2021-12-13 | 4.76 |
| 2021-12-10 | 5.93 |
| 2021-12-09 | 5.93 |
| 2021-12-08 | 5.93 |
| 2021-12-07 | 5.93 |
| 2021-12-06 | 5.93 |
| 2021-12-03 | 12.91 |
| 2021-12-02 | 12.91 |
| 2021-12-01 | 12.91 |
| 2021-11-30 | 10.58 |
| 2021-11-29 | 15.24 |
| 2021-11-26 | 15.24 |
| 2021-11-25 | 15.24 |
| 2021-11-24 | 17.57 |
| 2021-11-23 | 22.22 |
| 2021-11-22 | 18.73 |
| 2021-11-19 | 18.73 |
| 2021-11-18 | 21.06 |
| 2021-11-17 | 24.55 |
| 2021-11-16 | 24.55 |
| 2021-11-15 | 24.55 |
| 2021-11-12 | 24.55 |
| 2021-11-11 | 24.55 |
| 2021-11-10 | 24.55 |
| 2021-11-09 | 29.21 |
| 2021-11-08 | 30.37 |
| 2021-11-05 | 30.37 |
| 2021-11-04 | 30.37 |
| 2021-11-03 | 30.37 |
| 2021-11-02 | 30.37 |
| 2021-11-01 | 30.37 |
| 2021-10-29 | 24.55 |
| 2021-10-28 | 24.55 |
| 2021-10-27 | 28.04 |
| 2021-10-26 | 29.21 |
| 2021-10-25 | 29.21 |
| 2021-10-22 | 31.53 |
| 2021-10-21 | 31.53 |
| 2021-10-20 | 31.53 |
| 2021-10-19 | 31.53 |
| 2021-10-18 | 37.35 |
| 2021-10-15 | 38.52 |
| 2021-10-12 | 37.35 |
| 2021-10-11 | 39.68 |
| 2021-10-08 | 38.52 |
| 2021-10-07 | 46.67 |
| 2021-10-06 | 53.65 |
| 2021-10-05 | 43.17 |
| 2021-10-04 | 7.09 |
| 2021-09-30 | 5.93 |
| 2021-09-29 | 8.25 |
| 2021-09-28 | 8.25 |
| 2021-09-27 | 8.25 |
| 2021-09-24 | 8.25 |
| 2021-09-23 | 8.25 |
| 2021-09-21 | 5.93 |
| 2021-09-20 | 4.76 |
| 2021-09-17 | 3.60 |
| 2021-09-16 | 11.75 |
| 2021-09-15 | 10.58 |
| 2021-09-14 | 9.42 |
| 2021-09-13 | 11.75 |
| 2021-09-10 | 11.75 |
| 2021-09-09 | 11.75 |
| 2021-09-08 | 11.75 |
| 2021-09-07 | 15.24 |
| 2021-09-06 | 16.40 |
| 2021-09-03 | 17.57 |
| 2021-09-02 | 16.40 |
| 2021-09-01 | 19.89 |
| 2021-08-31 | 19.89 |
| 2021-08-30 | 22.22 |
| 2021-08-27 | 22.22 |
| 2021-08-26 | 22.22 |
| 2021-08-25 | 22.22 |
| 2021-08-24 | 22.22 |
| 2021-08-23 | 22.22 |
| 2021-08-20 | 22.22 |
| 2021-08-19 | 28.04 |
| 2021-08-18 | 24.55 |
| 2021-08-17 | 25.71 |
| 2021-08-16 | 25.71 |
| 2021-08-13 | 28.04 |
| 2021-08-12 | 28.04 |
| 2021-08-11 | 28.04 |
| 2021-08-10 | 28.04 |
| 2021-08-09 | 28.04 |
| 2021-08-06 | 30.37 |
| 2021-08-05 | 30.37 |
| 2021-08-04 | 30.37 |
| 2021-08-03 | 30.37 |
| 2021-08-02 | 26.88 |
| 2021-07-30 | 29.21 |
| 2021-07-29 | 31.53 |
| 2021-07-28 | 32.70 |
| 2021-07-27 | 25.71 |
| 2021-07-26 | 32.70 |
| 2021-07-23 | 35.03 |
| 2021-07-22 | 35.03 |
| 2021-07-21 | 35.03 |
| 2021-07-20 | 36.19 |
| 2021-07-19 | 36.19 |
| 2021-07-16 | 36.19 |
| 2021-07-15 | 33.86 |
| 2021-07-14 | 33.86 |
| 2021-07-13 | 39.68 |
| 2021-07-12 | 38.52 |
| 2021-07-09 | 38.52 |
| 2021-07-08 | 38.52 |
| 2021-07-07 | 42.01 |
| 2021-07-06 | 42.01 |
| 2021-07-05 | 46.67 |
| 2021-07-02 | 44.34 |
| 2021-06-30 | 47.83 |
| 2021-06-29 | 45.50 |
| 2021-06-28 | 46.67 |
| 2021-06-25 | 46.67 |
| 2021-06-24 | 50.16 |
| 2021-06-23 | 45.50 |
| 2021-06-22 | 45.50 |
| 2021-06-21 | 46.67 |
| 2021-06-18 | 50.16 |
| 2021-06-17 | 47.83 |
| 2021-06-16 | 47.83 |
| 2021-06-15 | 46.67 |
| 2021-06-11 | 47.83 |
| 2021-06-10 | 51.32 |
| 2021-06-09 | 51.32 |
| 2021-06-08 | 51.32 |
| 2021-06-07 | 48.99 |
| 2021-06-04 | 51.32 |
| 2021-06-03 | 51.32 |
| 2021-06-02 | 48.99 |
| 2021-06-01 | 47.83 |
| 2021-05-31 | 48.99 |
| 2021-05-28 | 48.99 |
| 2021-05-27 | 51.32 |
| 2021-05-26 | 51.32 |
| 2021-05-25 | 45.50 |
| 2021-05-24 | 48.99 |
| 2021-05-21 | 50.16 |
| 2021-05-20 | 46.67 |
| 2021-05-18 | 51.32 |
| 2021-05-17 | 51.32 |
| 2021-05-14 | 50.16 |
| 2021-05-13 | 53.65 |
| 2021-05-12 | 53.65 |
| 2021-05-11 | 54.81 |
| 2021-05-10 | 57.14 |
| 2021-05-07 | 61.80 |
| 2021-05-06 | 61.80 |
| 2021-05-05 | 58.31 |
| 2021-05-04 | 59.47 |
| 2021-05-03 | 66.45 |
| 2021-04-30 | 66.45 |
| 2021-04-29 | 64.13 |
| 2021-04-28 | 66.45 |
| 2021-04-27 | 67.62 |
| 2021-04-26 | 66.45 |
| 2021-04-23 | 67.62 |
| 2021-04-22 | 66.45 |
| 2021-04-21 | 65.29 |
| 2021-04-20 | 66.45 |
| 2021-04-19 | 65.29 |
| 2021-04-16 | 64.13 |
| 2021-04-15 | 68.78 |
| 2021-04-14 | 68.78 |
| 2021-04-13 | 71.11 |
| 2021-04-12 | 68.78 |
| 2021-04-09 | 62.96 |
| 2021-04-08 | 64.13 |
| 2021-04-07 | 68.78 |
| 2021-04-01 | 65.29 |
| 2021-03-31 | 65.29 |
| 2021-03-30 | 65.29 |
| 2021-03-29 | 68.78 |
| 2021-03-26 | 68.78 |
| 2021-03-25 | 55.98 |
| 2021-03-24 | 55.98 |
| 2021-03-23 | 66.45 |
| 2021-03-22 | 57.14 |
| 2021-03-19 | 52.49 |
| 2021-03-18 | 45.50 |
| 2021-03-17 | 48.99 |
| 2021-03-16 | 45.50 |
| 2021-03-15 | 44.34 |
| 2021-03-12 | 44.34 |
| 2021-03-11 | 42.01 |
| 2021-03-10 | 48.99 |
| 2021-03-09 | 53.65 |
| 2021-03-08 | 53.65 |
| 2021-03-05 | 59.47 |
| 2021-03-04 | 55.98 |
| 2021-03-03 | 60.63 |
| 2021-03-02 | 60.63 |
| 2021-03-01 | 59.47 |
| 2021-02-26 | 59.47 |
| 2021-02-25 | 65.29 |
| 2021-02-24 | 67.62 |
| 2021-02-23 | 68.78 |
| 2021-02-22 | 55.98 |
| 2021-02-19 | 53.65 |
| 2021-02-18 | 54.81 |
| 2021-02-17 | 51.32 |
| 2021-02-16 | 57.14 |
| 2021-02-11 | 51.32 |
| 2021-02-10 | 57.14 |
| 2021-02-09 | 53.65 |
| 2021-02-08 | 57.14 |
| 2021-02-05 | 57.14 |
| 2021-02-04 | 53.65 |
| 2021-02-03 | 59.47 |
| 2021-02-02 | 64.13 |
| 2021-02-01 | 60.63 |
| 2021-01-29 | 65.29 |
| 2021-01-28 | 67.62 |
| 2021-01-27 | 72.27 |
| 2021-01-26 | 72.27 |
| 2021-01-25 | 74.60 |
| 2021-01-22 | 74.60 |
| 2021-01-21 | 76.93 |
| 2021-01-20 | 75.77 |
| 2021-01-19 | 76.93 |
| 2021-01-18 | 75.77 |
| 2021-01-15 | 74.60 |
| 2021-01-14 | 75.77 |
| 2021-01-13 | 74.60 |
| 2021-01-12 | 74.60 |
| 2021-01-11 | 80.42 |
| 2021-01-08 | 74.60 |
| 2021-01-07 | 74.60 |
| 2021-01-06 | 78.09 |
| 2021-01-05 | 69.95 |
| 2021-01-04 | 79.26 |
| 2020-12-31 | 73.44 |
| 2020-12-30 | 67.62 |
| 2020-12-29 | 61.80 |
| 2020-12-28 | 58.31 |
| 2020-12-24 | 62.96 |
| 2020-12-23 | 64.13 |
| 2020-12-22 | 65.29 |
| 2020-12-21 | 71.11 |
| 2020-12-18 | 72.27 |
| 2020-12-17 | 73.44 |
| 2020-12-16 | 72.27 |
| 2020-12-15 | 72.27 |
| 2020-12-14 | 72.27 |
| 2020-12-11 | 72.27 |
| 2020-12-10 | 72.27 |
| 2020-12-09 | 74.60 |
| 2020-12-08 | 73.44 |
| 2020-12-07 | 73.44 |
| 2020-12-04 | 72.27 |
| 2020-12-03 | 72.27 |
| 2020-12-02 | 73.44 |
| 2020-12-01 | 74.60 |
| 2020-11-30 | 73.44 |
| 2020-11-27 | 74.60 |
| 2020-11-26 | 75.77 |
| 2020-11-25 | 72.27 |
| 2020-11-24 | 75.77 |
| 2020-11-23 | 75.77 |
| 2020-11-20 | 78.09 |
| 2020-11-19 | 78.09 |
| 2020-11-18 | 76.93 |
| 2020-11-17 | 74.60 |
| 2020-11-16 | 75.77 |
| 2020-11-13 | 74.60 |
| 2020-11-12 | 78.09 |
| 2020-11-11 | 74.60 |
| 2020-11-10 | 82.75 |
| 2020-11-09 | 83.91 |
| 2020-11-06 | 85.08 |
| 2020-11-05 | 81.59 |
| 2020-11-04 | 79.26 |
| 2020-11-03 | 78.09 |
| 2020-11-02 | 80.42 |
| 2020-10-30 | 80.42 |
| 2020-10-29 | 83.91 |
| 2020-10-28 | 86.24 |
| 2020-10-27 | 81.59 |
| 2020-10-23 | 85.08 |
| 2020-10-22 | 83.91 |
| 2020-10-21 | 80.42 |
| 2020-10-20 | 80.42 |
| 2020-10-19 | 76.93 |
| 2020-10-16 | 79.26 |
| 2020-10-15 | 79.26 |
| 2020-10-14 | 79.26 |
| 2020-10-12 | 80.42 |
| 2020-10-09 | 75.77 |
| 2020-10-08 | 75.77 |
| 2020-10-07 | 75.77 |
| 2020-10-06 | 75.77 |
| 2020-10-05 | 76.93 |
| 2020-09-30 | 68.78 |
| 2020-09-29 | 75.77 |
| 2020-09-28 | 76.93 |
| 2020-09-25 | 73.44 |
| 2020-09-24 | 74.60 |
| 2020-09-23 | 75.77 |
| 2020-09-22 | 80.42 |
| 2020-09-21 | 75.77 |
| 2020-09-18 | 73.44 |
| 2020-09-17 | 74.60 |
| 2020-09-16 | 75.77 |
| 2020-09-15 | 78.09 |
| 2020-09-14 | 71.11 |
| 2020-09-11 | 69.95 |
| 2020-09-10 | 74.60 |
| 2020-09-09 | 72.27 |
| 2020-09-08 | 72.27 |
| 2020-09-07 | 80.42 |
| 2020-09-04 | 85.08 |
| 2020-09-03 | 83.91 |
| 2020-09-02 | 86.24 |
| 2020-09-01 | 86.24 |
| 2020-08-31 | 89.73 |
| 2020-08-28 | 92.06 |
| 2020-08-27 | 86.24 |
| 2020-08-26 | 83.91 |
| 2020-08-25 | 89.73 |
| 2020-08-24 | 86.24 |
| 2020-08-21 | 89.73 |
| 2020-08-20 | 92.06 |
| 2020-08-19 | 86.24 |
| 2020-08-18 | 90.90 |
| 2020-08-17 | 88.57 |
| 2020-08-14 | 89.73 |
| 2020-08-13 | 94.39 |
| 2020-08-12 | 94.39 |
| 2020-08-11 | 95.55 |
| 2020-08-10 | 96.72 |
| 2020-08-07 | 94.39 |
| 2020-08-06 | 92.06 |
| 2020-08-05 | 88.57 |
| 2020-08-04 | 92.06 |
| 2020-08-03 | 83.91 |
| 2020-07-31 | 89.73 |
| 2020-07-30 | 88.57 |
| 2020-07-29 | 85.08 |
| 2020-07-28 | 92.06 |
| 2020-07-27 | 92.06 |
| 2020-07-24 | 89.73 |
| 2020-07-23 | 96.72 |
| 2020-07-22 | 96.72 |
| 2020-07-21 | 97.88 |
| 2020-07-20 | 97.88 |
| 2020-07-17 | 99.05 |
| 2020-07-16 | 99.05 |
| 2020-07-15 | 99.05 |
| 2020-07-14 | 97.88 |
| 2020-07-13 | 99.05 |
| 2020-07-10 | 96.72 |
| 2020-07-09 | 97.88 |
| 2020-07-08 | 97.88 |
| 2020-07-07 | 97.88 |
| 2020-07-06 | 97.88 |
| 2020-07-03 | 99.05 |
| 2020-07-02 | 101.37 |
| 2020-06-30 | 97.88 |
| 2020-06-29 | 97.88 |
| 2020-06-26 | 101.37 |
| 2020-06-24 | 94.39 |
| 2020-06-23 | 94.39 |
| 2020-06-22 | 97.88 |
| 2020-06-19 | 95.55 |
| 2020-06-18 | 96.72 |
| 2020-06-17 | 94.39 |
| 2020-06-16 | 97.88 |
| 2020-06-15 | 92.06 |
| 2020-06-12 | 93.23 |
| 2020-06-11 | 94.39 |
| 2020-06-10 | 97.88 |
| 2020-06-09 | 97.88 |
| 2020-06-08 | 97.88 |
| 2020-06-05 | 103.70 |
| 2020-06-04 | 104.87 |
| 2020-06-03 | 103.70 |
| 2020-06-02 | 106.03 |
| 2020-06-01 | 104.87 |
| 2020-05-29 | 103.70 |
| 2020-05-28 | 104.87 |
| 2020-05-27 | 104.87 |
| 2020-05-26 | 103.70 |
| 2020-05-25 | 103.70 |
| 2020-05-22 | 103.70 |
| 2020-05-21 | 106.03 |
| 2020-05-20 | 106.03 |
| 2020-05-19 | 106.03 |
| 2020-05-18 | 107.19 |
| 2020-05-15 | 103.70 |
| 2020-05-14 | 106.03 |
| 2020-05-13 | 106.03 |
| 2020-05-12 | 106.03 |
| 2020-05-11 | 103.70 |
| 2020-05-08 | 106.03 |
| 2020-05-07 | 106.03 |
| 2020-05-06 | 106.03 |
| 2020-05-05 | 106.03 |
| 2020-05-04 | 103.70 |
| 2020-04-29 | 103.70 |
| 2020-04-28 | 103.70 |
| 2020-04-27 | 104.87 |
| 2020-04-24 | 106.03 |
| 2020-04-23 | 103.70 |
| 2020-04-22 | 106.03 |
| 2020-04-21 | 103.70 |
| 2020-04-20 | 103.70 |
| 2020-04-17 | 103.70 |
| 2020-04-16 | 104.87 |
| 2020-04-15 | 104.87 |
| 2020-04-14 | 106.03 |
| 2020-04-09 | 106.03 |
| 2020-04-08 | 104.87 |
| 2020-04-07 | 103.70 |
| 2020-04-06 | 103.70 |
| 2020-04-03 | 103.70 |
| 2020-04-02 | 96.72 |
| 2020-04-01 | 94.39 |
| 2020-03-31 | 89.73 |
| 2020-03-30 | 88.57 |
| 2020-03-27 | 81.59 |
| 2020-03-26 | 68.78 |
| 2020-03-25 | 55.98 |
| 2020-03-24 | 57.14 |
| 2020-03-23 | 52.49 |
| 2020-03-20 | 51.32 |
| 2020-03-19 | 51.32 |
| 2020-03-18 | 54.81 |
| 2020-03-17 | 53.65 |
| 2020-03-16 | 51.32 |
| 2020-03-13 | 51.32 |
| 2020-03-12 | 62.96 |
| 2020-03-11 | 61.80 |
| 2020-03-10 | 62.96 |
| 2020-03-09 | 68.78 |
| 2020-03-06 | 76.93 |
| 2020-03-05 | 78.09 |
| 2020-03-04 | 73.44 |
| 2020-03-03 | 73.44 |
| 2020-03-02 | 76.93 |
| 2020-02-28 | 76.93 |
| 2020-02-27 | 74.60 |
| 2020-02-26 | 76.93 |
| 2020-02-25 | 78.09 |
| 2020-02-24 | 78.09 |
| 2020-02-21 | 80.42 |
| 2020-02-20 | 79.26 |
| 2020-02-19 | 79.26 |
| 2020-02-18 | 78.09 |
| 2020-02-17 | 81.59 |
| 2020-02-14 | 86.24 |
| 2020-02-13 | 85.08 |
| 2020-02-12 | 87.41 |
| 2020-02-11 | 79.26 |
| 2020-02-10 | 74.60 |
| 2020-02-07 | 75.77 |
| 2020-02-06 | 81.59 |
| 2020-02-05 | 75.77 |
| 2020-02-04 | 74.60 |
| 2020-02-03 | 75.77 |
| 2020-01-31 | 78.09 |
| 2020-01-30 | 79.26 |
| 2020-01-29 | 94.39 |
| 2020-01-24 | 109.52 |
| 2020-01-23 | 109.52 |
| 2020-01-22 | 114.18 |
| 2020-01-21 | 118.83 |
| 2020-01-20 | 128.15 |
| 2020-01-17 | 118.83 |
| 2020-01-16 | 103.70 |
| 2020-01-15 | 103.70 |
| 2020-01-14 | 97.88 |
| 2020-01-13 | 97.88 |
| 2020-01-10 | 97.88 |
| 2020-01-09 | 90.90 |
| 2020-01-08 | 88.57 |
| 2020-01-07 | 80.42 |
| 2020-01-06 | 74.60 |
| 2020-01-03 | 74.60 |
| 2020-01-02 | 74.60 |
| 2019-12-31 | 74.60 |
| 2019-12-30 | 74.60 |
| 2019-12-27 | 75.77 |
| 2019-12-24 | 74.60 |
| 2019-12-23 | 75.77 |
| 2019-12-20 | 74.60 |
| 2019-12-19 | 74.60 |
| 2019-12-18 | 74.60 |
| 2019-12-17 | 76.93 |
| 2019-12-16 | 76.93 |
| 2019-12-13 | 71.11 |
| 2019-12-12 | 71.11 |
| 2019-12-11 | 76.93 |
| 2019-12-10 | 68.78 |
| 2019-12-09 | 71.11 |
| 2019-12-06 | 73.44 |
| 2019-12-05 | 53.65 |
| 2019-12-04 | 45.50 |
| 2019-12-03 | 42.01 |
| 2019-12-02 | 42.01 |
| 2019-11-29 | 33.86 |
| 2019-11-28 | 32.70 |
| 2019-11-27 | 28.04 |
| 2019-11-26 | 24.55 |
| 2019-11-25 | 22.22 |
| 2019-11-22 | 12.91 |
| 2019-11-21 | 4.76 |
| 2019-11-20 | 3.60 |
| 2019-11-19 | 2.43 |
| 2019-11-18 | 1.27 |
| 2019-11-15 | -2.22 |
| 2019-11-14 | -2.22 |
| 2019-11-13 | 0.11 |
| 2019-11-12 | -1.06 |
| 2019-11-11 | 0.11 |
| 2019-11-08 | 1.27 |
| 2019-11-07 | 0.11 |
| 2019-11-06 | -1.06 |
| 2019-11-05 | -2.22 |
| 2019-11-04 | -3.39 |
| 2019-11-01 | -5.71 |
| 2019-10-31 | -2.22 |
| 2019-10-30 | -6.88 |
| 2019-10-29 | -5.71 |
| 2019-10-28 | -4.55 |
| 2019-10-25 | -6.88 |
| 2019-10-24 | -2.22 |
| 2019-10-23 | -6.88 |
| 2019-10-22 | -4.55 |
| 2019-10-21 | -4.55 |
| 2019-10-18 | -1.06 |
| 2019-10-17 | -1.06 |
| 2019-10-16 | -1.06 |
| 2019-10-15 | 2.43 |
| 2019-10-14 | 3.60 |
| 2019-10-11 | 2.43 |
| 2019-10-10 | -1.06 |
| 2019-10-09 | -2.22 |
| 2019-10-08 | -6.88 |
| 2019-10-04 | -4.55 |
| 2019-10-03 | -2.22 |
| 2019-10-02 | 4.76 |
| 2019-09-30 | 4.18 |
| 2019-09-27 | 2.14 |
| 2019-09-26 | 3.16 |
| 2019-09-25 | 4.18 |
| 2019-09-24 | 2.14 |
| 2019-09-23 | 3.16 |
| 2019-09-20 | 4.18 |
| 2019-09-19 | 4.18 |
| 2019-09-18 | 3.16 |
| 2019-09-17 | 2.14 |
| 2019-09-16 | 2.14 |
| 2019-09-13 | 3.16 |
| 2019-09-12 | 2.14 |
| 2019-09-11 | 1.12 |
| 2019-09-10 | -0.93 |
| 2019-09-09 | -1.95 |
| 2019-09-06 | -2.97 |
| 2019-09-05 | -3.99 |
| 2019-09-04 | -5.01 |
| 2019-09-03 | -9.10 |
| 2019-09-02 | -14.21 |
| 2019-08-30 | -18.29 |
| 2019-08-29 | -17.27 |
| 2019-08-28 | -17.27 |
| 2019-08-27 | -15.23 |
| 2019-08-26 | -17.27 |
| 2019-08-23 | -15.23 |
| 2019-08-22 | -14.21 |
| 2019-08-21 | -17.27 |
| 2019-08-20 | -16.25 |
| 2019-08-19 | -16.25 |
| 2019-08-16 | -17.27 |
| 2019-08-15 | -17.27 |
| 2019-08-14 | -16.25 |
| 2019-08-13 | -15.23 |
| 2019-08-12 | -14.21 |
| 2019-08-09 | -14.21 |
| 2019-08-08 | -15.23 |
| 2019-08-07 | -18.29 |
| 2019-08-06 | -17.27 |
| 2019-08-05 | -17.27 |
| 2019-08-02 | -14.21 |
| 2019-08-01 | -13.18 |
| 2019-07-31 | -11.14 |
| 2019-07-30 | -7.06 |
| 2019-07-29 | -8.08 |
| 2019-07-26 | -7.06 |
| 2019-07-25 | -5.01 |
| 2019-07-24 | -6.03 |
| 2019-07-23 | -5.01 |
| 2019-07-22 | -9.10 |
| 2019-07-19 | -9.10 |
| 2019-07-18 | -9.10 |
| 2019-07-17 | -10.12 |
| 2019-07-16 | -11.14 |
| 2019-07-15 | -12.16 |
| 2019-07-12 | -10.12 |
| 2019-07-11 | -13.18 |
| 2019-07-10 | -13.18 |
| 2019-07-09 | -13.18 |
| 2019-07-08 | -11.14 |
| 2019-07-05 | -10.12 |
| 2019-07-04 | -10.12 |
| 2019-07-03 | -12.16 |
| 2019-07-02 | -13.18 |
| 2019-06-28 | -16.25 |
| 2019-06-27 | -16.25 |
| 2019-06-26 | -16.25 |
| 2019-06-25 | -16.25 |
| 2019-06-24 | -17.27 |
| 2019-06-21 | -18.29 |
| 2019-06-20 | -18.29 |
| 2019-06-19 | -22.38 |
| 2019-06-18 | -27.48 |
| 2019-06-17 | -28.50 |
| 2019-06-14 | -28.50 |
| 2019-06-13 | -22.38 |
| 2019-06-12 | -22.38 |
| 2019-06-11 | -23.40 |
| 2019-06-10 | -22.38 |
| 2019-06-06 | -23.40 |
| 2019-06-05 | -23.40 |
| 2019-06-04 | -21.35 |
| 2019-06-03 | -18.29 |
| 2019-05-31 | -17.27 |
| 2019-05-30 | -16.25 |
| 2019-05-29 | -18.29 |
| 2019-05-28 | -16.25 |
| 2019-05-27 | -17.27 |
| 2019-05-24 | -18.29 |
| 2019-05-23 | -20.33 |
| 2019-05-22 | -19.31 |
| 2019-05-21 | -22.38 |
| 2019-05-20 | -21.35 |
| 2019-05-17 | -24.42 |
| 2019-05-16 | -23.40 |
| 2019-05-15 | -22.38 |
| 2019-05-14 | -24.42 |
| 2019-05-10 | -27.48 |
| 2019-05-09 | -33.61 |
| 2019-05-08 | -35.65 |
| 2019-05-07 | -38.72 |
| 2019-05-06 | -38.72 |
| 2019-05-03 | -38.72 |
| 2019-05-02 | -38.72 |
| 2019-04-30 | -40.76 |
| 2019-04-29 | -40.76 |
| 2019-04-26 | -39.74 |
| 2019-04-25 | -39.74 |
| 2019-04-24 | -39.74 |
| 2019-04-23 | -38.72 |
| 2019-04-18 | -37.70 |
| 2019-04-17 | -37.70 |
| 2019-04-16 | -35.65 |
| 2019-04-15 | -33.61 |
| 2019-04-12 | -34.63 |
| 2019-04-11 | -38.72 |
| 2019-04-10 | -40.76 |
| 2019-04-09 | -40.76 |
| 2019-04-08 | -39.74 |
| 2019-04-04 | -39.74 |
| 2019-04-03 | -38.72 |
| 2019-04-02 | -38.72 |
| 2019-04-01 | -38.72 |
| 2019-03-29 | -40.76 |
| 2019-03-28 | -41.78 |
| 2019-03-27 | -39.74 |
| 2019-03-26 | -37.70 |
| 2019-03-25 | -38.72 |
| 2019-03-22 | -39.74 |
| 2019-03-21 | -39.74 |
| 2019-03-20 | -38.72 |
| 2019-03-19 | -38.72 |
| 2019-03-18 | -40.76 |
| 2019-03-15 | -39.74 |
| 2019-03-14 | -41.78 |
| 2019-03-13 | -43.82 |
| 2019-03-12 | -42.80 |
| 2019-03-11 | -42.80 |
| 2019-03-08 | -43.82 |
| 2019-03-07 | -42.80 |
| 2019-03-06 | -42.80 |
| 2019-03-05 | -39.74 |
| 2019-03-04 | -38.72 |
| 2019-03-01 | -37.70 |
| 2019-02-28 | -35.65 |
| 2019-02-27 | -36.68 |
| 2019-02-26 | -35.65 |
| 2019-02-25 | -36.68 |
| 2019-02-22 | -37.70 |
| 2019-02-21 | -43.82 |
| 2019-02-20 | -42.80 |
| 2019-02-19 | -44.85 |
| 2019-02-18 | -45.87 |
| 2019-02-15 | -44.85 |
| 2019-02-14 | -42.80 |
| 2019-02-13 | -39.74 |
| 2019-02-12 | -39.74 |
| 2019-02-11 | -39.74 |
| 2019-02-08 | -39.74 |
| 2019-02-04 | -40.76 |
| 2019-02-01 | -40.76 |
| 2019-01-31 | -38.72 |
| 2019-01-30 | -38.72 |
| 2019-01-29 | -39.74 |
| 2019-01-28 | -40.76 |
| 2019-01-25 | -39.74 |
| 2019-01-24 | -37.70 |
| 2019-01-23 | -37.70 |
| 2019-01-22 | -37.70 |
| 2019-01-21 | -37.70 |
| 2019-01-18 | -37.70 |
| 2019-01-17 | -39.74 |
| 2019-01-16 | -37.70 |
| 2019-01-15 | -38.72 |
| 2019-01-14 | -36.68 |
| 2019-01-11 | -35.65 |
| 2019-01-10 | -37.70 |
| 2019-01-09 | -46.89 |
| 2019-01-08 | -48.93 |
| 2019-01-07 | -45.87 |
| 2019-01-04 | -35.65 |
| 2019-01-03 | -32.59 |
| 2019-01-02 | -31.57 |
| 2018-12-31 | -27.40 |
| 2018-12-28 | -23.22 |
| 2018-12-27 | -22.39 |
| 2018-12-24 | -20.72 |
| 2018-12-21 | -21.55 |
| 2018-12-20 | -20.72 |
| 2018-12-19 | -21.55 |
| 2018-12-18 | -21.55 |
| 2018-12-17 | -22.39 |
| 2018-12-14 | -20.72 |
| 2018-12-13 | -23.22 |
| 2018-12-12 | -26.56 |
| 2018-12-11 | -24.06 |
| 2018-12-10 | -25.73 |
| 2018-12-07 | -25.73 |
| 2018-12-06 | -22.39 |
| 2018-12-05 | -33.24 |
| 2018-12-04 | -28.23 |
| 2018-12-03 | -24.06 |
| 2018-11-30 | -28.23 |
| 2018-11-29 | -34.91 |
| 2018-11-28 | -37.41 |
| 2018-11-27 | -38.24 |
| 2018-11-26 | -40.75 |
| 2018-11-23 | -39.08 |
| 2018-11-22 | -41.58 |
| 2018-11-21 | -39.08 |
| 2018-11-20 | -40.75 |
| 2018-11-19 | -41.58 |
| 2018-11-16 | -43.25 |
| 2018-11-15 | -44.09 |
| 2018-11-14 | -44.09 |
| 2018-11-13 | -43.25 |
| 2018-11-12 | -44.92 |
| 2018-11-09 | -44.09 |
| 2018-11-08 | -45.76 |
| 2018-11-07 | -50.76 |
| 2018-11-06 | -49.09 |
| 2018-11-05 | -49.09 |
| 2018-11-02 | -50.76 |
| 2018-11-01 | -49.93 |
| 2018-10-31 | -48.26 |
| 2018-10-30 | -51.60 |
| 2018-10-29 | -52.43 |
| 2018-10-26 | -52.43 |
| 2018-10-25 | -52.43 |
| 2018-10-24 | -52.43 |
| 2018-10-23 | -53.27 |
| 2018-10-22 | -52.43 |
| 2018-10-19 | -52.43 |
| 2018-10-18 | -54.10 |
| 2018-10-16 | -55.77 |
| 2018-10-15 | -55.77 |
| 2018-10-12 | -54.94 |
| 2018-10-11 | -57.44 |
| 2018-10-10 | -55.77 |
| 2018-10-09 | -52.43 |
| 2018-10-08 | -53.27 |
| 2018-10-05 | -53.27 |
| 2018-10-04 | -51.60 |
| 2018-10-03 | -53.27 |
| 2018-10-02 | -54.94 |
| 2018-09-28 | -55.77 |
| 2018-09-27 | -57.44 |
| 2018-09-26 | -56.60 |
| 2018-09-24 | -58.69 |
| 2018-09-21 | -59.11 |
| 2018-09-20 | -58.69 |
| 2018-09-19 | -58.69 |
| 2018-09-18 | -60.36 |
| 2018-09-17 | -60.36 |
| 2018-09-14 | -60.36 |
| 2018-09-13 | -59.53 |
| 2018-09-12 | -61.19 |
| 2018-09-11 | -60.36 |
| 2018-09-10 | -59.11 |
| 2018-09-07 | -59.94 |
| 2018-09-06 | -57.44 |
| 2018-09-05 | -55.77 |
| 2018-09-04 | -56.60 |
| 2018-09-03 | -58.27 |
| 2018-08-31 | -59.94 |
| 2018-08-30 | -55.77 |
| 2018-08-29 | -56.60 |
| 2018-08-28 | -54.10 |
| 2018-08-27 | -54.10 |
| 2018-08-24 | -58.27 |
| 2018-08-23 | -58.27 |
| 2018-08-22 | -57.44 |
| 2018-08-21 | -59.53 |
| 2018-08-20 | -60.36 |
| 2018-08-17 | -60.78 |
| 2018-08-16 | -61.61 |
| 2018-08-15 | -63.28 |
| 2018-08-14 | -66.20 |
| 2018-08-13 | -64.95 |
| 2018-08-10 | -67.45 |
| 2018-08-09 | -69.12 |
| 2018-08-08 | -70.37 |
| 2018-08-07 | -71.63 |
| 2018-08-06 | -74.96 |
| 2018-08-03 | -77.47 |
| 2018-08-02 | -77.88 |
| 2018-08-01 | -77.88 |
| 2018-07-31 | -77.47 |
| 2018-07-30 | -77.05 |
| 2018-07-27 | -77.47 |
| 2018-07-26 | -77.47 |
| 2018-07-25 | -77.88 |
| 2018-07-24 | -78.30 |
| 2018-07-23 | -78.72 |
| 2018-07-20 | -79.14 |
| 2018-07-19 | -79.14 |
| 2018-07-18 | -79.14 |
| 2018-07-17 | -78.72 |
| 2018-07-16 | -77.47 |
| 2018-07-13 | -77.05 |
| 2018-07-12 | -78.30 |
| 2018-07-11 | -78.30 |
| 2018-07-10 | -78.72 |
| 2018-07-09 | -78.30 |
| 2018-07-06 | -78.30 |
| 2018-07-05 | -78.30 |
| 2018-07-04 | -78.30 |
| 2018-07-03 | -78.30 |
| 2018-06-29 | -78.30 |
| 2018-06-28 | -78.69 |
| 2018-06-27 | -79.08 |
| 2018-06-26 | -79.08 |
| 2018-06-25 | -79.08 |
| 2018-06-22 | -77.91 |
| 2018-06-21 | -77.53 |
| 2018-06-20 | -76.75 |
| 2018-06-19 | -76.36 |
| 2018-06-15 | -75.59 |
| 2018-06-14 | -75.98 |
| 2018-06-13 | -75.59 |
| 2018-06-12 | -74.82 |
| 2018-06-11 | -75.59 |
| 2018-06-08 | -74.43 |
| 2018-06-07 | -74.82 |
| 2018-06-06 | -75.20 |
| 2018-06-05 | -74.82 |
| 2018-06-04 | -74.82 |
| 2018-06-01 | -75.20 |
| 2018-05-31 | -74.82 |
| 2018-05-30 | -74.82 |
| 2018-05-29 | -75.20 |
| 2018-05-28 | -74.82 |
| 2018-05-25 | -73.65 |
| 2018-05-24 | -73.65 |
| 2018-05-23 | -72.10 |
| 2018-05-21 | -72.10 |
| 2018-05-18 | -74.04 |
| 2018-05-17 | -74.04 |
| 2018-05-16 | -74.04 |
| 2018-05-15 | -74.04 |
| 2018-05-14 | -74.04 |
| 2018-05-11 | -74.04 |
| 2018-05-10 | -73.65 |
| 2018-05-09 | -74.04 |
| 2018-05-08 | -74.43 |
| 2018-05-07 | -74.04 |
| 2018-05-04 | -74.43 |
| 2018-05-03 | -74.43 |
| 2018-05-02 | -74.43 |
| 2018-04-30 | -74.43 |
| 2018-04-27 | -74.43 |
| 2018-04-26 | -74.82 |
| 2018-04-25 | -74.82 |
| 2018-04-24 | -74.82 |
| 2018-04-23 | -74.82 |
| 2018-04-20 | -74.04 |
| 2018-04-19 | -69.39 |
| 2018-04-18 | -69.39 |
| 2018-04-17 | -69.39 |
| 2018-04-16 | -69.39 |
| 2018-04-13 | -69.39 |
| 2018-04-12 | -69.00 |
| 2018-04-11 | -70.55 |
| 2018-04-10 | -72.10 |
| 2018-04-09 | -69.00 |
| 2018-04-06 | -66.68 |
| 2018-04-04 | -63.97 |
| 2018-04-03 | -64.35 |
| 2018-03-29 | -63.58 |
| 2018-03-28 | -63.19 |
| 2018-03-27 | -59.70 |
| 2018-03-26 | -55.05 |
| 2018-03-23 | -55.83 |
| 2018-03-22 | -54.28 |
| 2018-03-21 | -54.28 |
| 2018-03-20 | -51.95 |
| 2018-03-19 | -55.83 |
| 2018-03-16 | -57.38 |
| 2018-03-15 | -57.38 |
| 2018-03-14 | -56.60 |
| 2018-03-13 | -58.93 |
| 2018-03-12 | -60.48 |
| 2018-03-09 | -61.64 |
| 2018-03-08 | -59.70 |
| 2018-03-07 | -60.48 |
| 2018-03-06 | -60.48 |
| 2018-03-05 | -61.64 |
| 2018-03-02 | -60.48 |
| 2018-03-01 | -59.70 |
| 2018-02-28 | -60.48 |
| 2018-02-27 | -60.48 |
| 2018-02-26 | -59.70 |
| 2018-02-23 | -60.48 |
| 2018-02-22 | -60.48 |
| 2018-02-21 | -59.70 |
| 2018-02-20 | -61.25 |
| 2018-02-15 | -60.48 |
| 2018-02-14 | -62.03 |
| 2018-02-13 | -62.42 |
| 2018-02-12 | -62.80 |
| 2018-02-09 | -63.97 |
| 2018-02-08 | -61.64 |
| 2018-02-07 | -62.03 |
| 2018-02-06 | -62.42 |
| 2018-02-05 | -59.70 |
| 2018-02-02 | -59.70 |
| 2018-02-01 | -59.70 |
| 2018-01-31 | -56.60 |
| 2018-01-30 | -55.05 |
| 2018-01-29 | -51.95 |
| 2018-01-26 | -50.41 |
| 2018-01-25 | -52.73 |
| 2018-01-24 | -51.18 |
| 2018-01-23 | -49.63 |
| 2018-01-22 | -49.63 |
| 2018-01-19 | -52.73 |
| 2018-01-18 | -51.18 |
| 2018-01-17 | -50.41 |
| 2018-01-16 | -50.41 |
| 2018-01-15 | -56.60 |
| 2018-01-12 | -61.25 |
| 2018-01-11 | -61.25 |
| 2018-01-10 | -61.64 |
| 2018-01-09 | -62.03 |
| 2018-01-08 | -61.64 |
| 2018-01-05 | -61.64 |
| 2018-01-04 | -61.64 |
| 2018-01-03 | -61.64 |
| 2018-01-02 | -62.42 |
| 2017-12-29 | -61.64 |
| 2017-12-28 | -62.03 |
| 2017-12-27 | -62.42 |
| 2017-12-22 | -61.64 |
| 2017-12-21 | -63.19 |
| 2017-12-20 | -63.19 |
| 2017-12-19 | -61.64 |
| 2017-12-18 | -61.25 |
| 2017-12-15 | -59.70 |
| 2017-12-14 | -59.70 |
| 2017-12-13 | -58.93 |
| 2017-12-12 | -59.70 |
| 2017-12-11 | -57.38 |
| 2017-12-08 | -58.93 |
| 2017-12-07 | -59.70 |
| 2017-12-06 | -59.70 |
| 2017-12-05 | -57.38 |
| 2017-12-04 | -56.60 |
| 2017-12-01 | -56.60 |
| 2017-11-30 | -55.83 |
| 2017-11-29 | -55.83 |
| 2017-11-28 | -55.83 |
| 2017-11-27 | -54.28 |
| 2017-11-24 | -53.50 |
| 2017-11-23 | -53.50 |
| 2017-11-22 | -53.50 |
| 2017-11-21 | -53.50 |
| 2017-11-20 | -53.50 |
| 2017-11-17 | -52.73 |
| 2017-11-16 | -52.73 |
| 2017-11-15 | -52.73 |
| 2017-11-14 | -52.73 |
| 2017-11-13 | -49.63 |
| 2017-11-10 | -48.86 |
| 2017-11-09 | -48.86 |
| 2017-11-08 | -48.86 |
| 2017-11-07 | -52.73 |
| 2017-11-06 | -51.18 |
| 2017-11-03 | -52.73 |
| 2017-11-02 | -54.28 |
| 2017-11-01 | -50.41 |
| 2017-10-31 | -51.18 |
| 2017-10-30 | -49.63 |
| 2017-10-27 | -47.31 |
| 2017-10-26 | -45.76 |
| 2017-10-25 | -45.76 |
| 2017-10-24 | -44.21 |
| 2017-10-23 | -44.21 |
| 2017-10-20 | -42.66 |
| 2017-10-19 | -41.88 |
| 2017-10-18 | -42.66 |
| 2017-10-17 | -38.01 |
| 2017-10-16 | -40.33 |
| 2017-10-13 | -40.33 |
| 2017-10-12 | -40.33 |
| 2017-10-11 | -40.33 |
| 2017-10-10 | -40.33 |
| 2017-10-09 | -53.50 |
| 2017-10-06 | -52.73 |
| 2017-10-04 | -51.95 |
| 2017-10-03 | -51.95 |
| 2017-09-29 | -55.83 |
| 2017-09-28 | -58.15 |
| 2017-09-27 | -58.93 |
| 2017-09-26 | -59.70 |
| 2017-09-25 | -59.70 |
| 2017-09-22 | -58.93 |
| 2017-09-21 | -58.93 |
| 2017-09-20 | -58.15 |
| 2017-09-19 | -58.93 |
| 2017-09-18 | -58.93 |
| 2017-09-15 | -58.15 |
| 2017-09-14 | -58.93 |
| 2017-09-13 | -57.38 |
| 2017-09-12 | -58.93 |
| 2017-09-11 | -58.93 |
| 2017-09-08 | -58.93 |
| 2017-09-07 | -57.38 |
| 2017-09-06 | -56.60 |
| 2017-09-05 | -55.05 |
| 2017-09-04 | -55.83 |
| 2017-09-01 | -55.05 |
| 2017-08-31 | -57.38 |
| 2017-08-30 | -55.83 |
| 2017-08-29 | -56.60 |
| 2017-08-28 | -55.05 |
| 2017-08-25 | -57.38 |
| 2017-08-24 | -56.60 |
| 2017-08-22 | -57.38 |
| 2017-08-21 | -59.70 |
| 2017-08-18 | -58.93 |
| 2017-08-17 | -58.93 |
| 2017-08-16 | -57.38 |
| 2017-08-15 | -60.48 |
| 2017-08-14 | -60.48 |
| 2017-08-11 | -60.48 |
| 2017-08-10 | -60.48 |
| 2017-08-09 | -58.93 |
| 2017-08-08 | -57.38 |
| 2017-08-07 | -57.38 |
| 2017-08-04 | -56.60 |
| 2017-08-03 | -55.83 |
| 2017-08-02 | -57.38 |
| 2017-08-01 | -60.48 |
| 2017-07-31 | -59.70 |
| 2017-07-28 | -58.93 |
| 2017-07-27 | -58.15 |
| 2017-07-26 | -58.15 |
| 2017-07-25 | -58.93 |
| 2017-07-24 | -59.70 |
| 2017-07-21 | -56.60 |
| 2017-07-20 | -58.15 |
| 2017-07-19 | -56.60 |
| 2017-07-18 | -60.48 |
| 2017-07-17 | -61.64 |
| 2017-07-14 | -61.64 |
| 2017-07-13 | -61.64 |
| 2017-07-12 | -62.03 |
| 2017-07-11 | -60.48 |
| 2017-07-10 | -62.03 |
| 2017-07-07 | -62.03 |
| 2017-07-06 | -58.93 |
| 2017-07-05 | -63.19 |
| 2017-07-04 | -64.35 |
| 2017-07-03 | -62.80 |
| 2017-06-30 | -60.48 |
| 2017-06-29 | -73.27 |
| 2017-06-28 | -73.65 |
| 2017-06-27 | -75.59 |
| 2017-06-26 | -74.82 |
| 2017-06-23 | -73.65 |
| 2017-06-22 | -74.82 |
| 2017-06-21 | -74.82 |
| 2017-06-20 | -74.43 |
| 2017-06-19 | -74.43 |
| 2017-06-16 | -74.82 |
| 2017-06-15 | -74.43 |
| 2017-06-14 | -74.04 |
| 2017-06-13 | -74.04 |
| 2017-06-12 | -74.43 |
| 2017-06-09 | -73.65 |
| 2017-06-08 | -73.65 |
| 2017-06-07 | -74.43 |
| 2017-06-06 | -73.65 |
| 2017-06-05 | -74.43 |
| 2017-06-02 | -74.43 |
| 2017-06-01 | -74.04 |
| 2017-05-31 | -74.82 |
| 2017-05-29 | -74.82 |
| 2017-05-26 | -74.82 |
| 2017-05-25 | -74.43 |
| 2017-05-24 | -74.43 |
| 2017-05-23 | -74.43 |
| 2017-05-22 | -74.82 |
| 2017-05-19 | -74.82 |
| 2017-05-18 | -75.20 |
| 2017-05-17 | -74.43 |
| 2017-05-16 | -73.27 |
| 2017-05-15 | -73.65 |
| 2017-05-12 | -73.65 |
| 2017-05-11 | -72.88 |
| 2017-05-10 | -72.88 |
| 2017-05-09 | -72.88 |
| 2017-05-08 | -72.88 |
| 2017-05-05 | -72.88 |
| 2017-05-04 | -72.88 |
| 2017-05-02 | -72.10 |
| 2017-04-28 | -73.65 |
| 2017-04-27 | -73.27 |
| 2017-04-26 | -73.65 |
| 2017-04-25 | -73.65 |
| 2017-04-24 | -74.43 |
| 2017-04-21 | -74.04 |
| 2017-04-20 | -74.04 |
| 2017-04-19 | -73.65 |
| 2017-04-18 | -73.27 |
| 2017-04-13 | -72.88 |
| 2017-04-12 | -71.72 |
| 2017-04-11 | -70.55 |
| 2017-04-10 | -70.55 |
| 2017-04-07 | -71.72 |
| 2017-04-06 | -70.94 |
| 2017-04-05 | -72.88 |
| 2017-04-03 | -72.49 |
| 2017-03-31 | -72.10 |
| 2017-03-30 | -70.17 |
| 2017-03-29 | -70.17 |
| 2017-03-28 | -68.62 |
| 2017-03-27 | -68.62 |
| 2017-03-24 | -67.45 |
| 2017-03-23 | -66.68 |
| 2017-03-22 | -67.07 |
| 2017-03-21 | -65.90 |
| 2017-03-20 | -66.29 |
| 2017-03-17 | -65.52 |
| 2017-03-16 | -63.19 |
| 2017-03-15 | -63.19 |
| 2017-03-14 | -63.58 |
| 2017-03-13 | -63.19 |
| 2017-03-10 | -63.58 |
| 2017-03-09 | -64.35 |
| 2017-03-08 | -63.58 |
| 2017-03-07 | -63.58 |
| 2017-03-06 | -62.80 |
| 2017-03-03 | -63.58 |
| 2017-03-02 | -63.97 |
| 2017-03-01 | -63.19 |
| 2017-02-28 | -63.19 |
| 2017-02-27 | -62.42 |
| 2017-02-24 | -63.58 |
| 2017-02-23 | -62.80 |
| 2017-02-22 | -63.19 |
| 2017-02-21 | -63.19 |
| 2017-02-20 | -63.97 |
| 2017-02-17 | -63.97 |
| 2017-02-16 | -64.35 |
| 2017-02-15 | -63.19 |
| 2017-02-14 | -65.13 |
| 2017-02-13 | -65.52 |
| 2017-02-10 | -65.13 |
| 2017-02-09 | -65.52 |
| 2017-02-08 | -65.13 |
| 2017-02-07 | -64.74 |
| 2017-02-06 | -65.13 |
| 2017-02-03 | -64.35 |
| 2017-02-02 | -64.74 |
| 2017-02-01 | -64.74 |
| 2017-01-27 | -65.13 |
| 2017-01-26 | -65.52 |
| 2017-01-25 | -64.35 |
| 2017-01-24 | -64.74 |
| 2017-01-23 | -64.35 |
| 2017-01-20 | -64.35 |
| 2017-01-19 | -64.35 |
| 2017-01-18 | -65.13 |
| 2017-01-17 | -65.13 |
| 2017-01-16 | -65.52 |
| 2017-01-13 | -65.52 |
| 2017-01-12 | -65.13 |
| 2017-01-11 | -65.13 |
| 2017-01-10 | -64.35 |
| 2017-01-09 | -64.35 |
| 2017-01-06 | -62.42 |
| 2017-01-05 | -65.13 |
| 2017-01-04 | -64.35 |
| 2017-01-03 | -64.35 |
| 2016-12-30 | -63.58 |
| 2016-12-29 | -62.42 |
| 2016-12-28 | -62.42 |
| 2016-12-23 | -63.97 |
| 2016-12-22 | -63.58 |
| 2016-12-21 | -63.19 |
| 2016-12-20 | -62.80 |
| 2016-12-19 | -63.19 |
| 2016-12-16 | -61.64 |
| 2016-12-15 | -61.64 |
| 2016-12-14 | -61.64 |
| 2016-12-13 | -62.03 |
| 2016-12-12 | -61.25 |
| 2016-12-09 | -61.25 |
| 2016-12-08 | -60.48 |
| 2016-12-07 | -58.93 |
| 2016-12-06 | -56.60 |
| 2016-12-05 | -55.83 |
| 2016-12-02 | -55.83 |
| 2016-12-01 | -55.83 |
| 2016-11-30 | -55.83 |
| 2016-11-29 | -55.83 |
| 2016-11-28 | -55.83 |
| 2016-11-25 | -55.83 |
| 2016-11-24 | -55.83 |
| 2016-11-23 | -55.05 |
| 2016-11-22 | -54.28 |
| 2016-11-21 | -55.05 |
| 2016-11-18 | -54.28 |
| 2016-11-17 | -55.05 |
| 2016-11-16 | -55.83 |
| 2016-11-15 | -55.83 |
| 2016-11-14 | -55.83 |
| 2016-11-11 | -55.05 |
| 2016-11-10 | -53.50 |
| 2016-11-09 | -56.60 |
| 2016-11-08 | -55.05 |
| 2016-11-07 | -56.60 |
| 2016-11-04 | -56.60 |
| 2016-11-03 | -56.60 |
| 2016-11-02 | -55.83 |
| 2016-11-01 | -55.05 |
| 2016-10-31 | -54.28 |
| 2016-10-28 | -55.83 |
| 2016-10-27 | -54.28 |
| 2016-10-26 | -53.50 |
| 2016-10-25 | -51.95 |
| 2016-10-24 | -54.28 |
| 2016-10-20 | -54.28 |
| 2016-10-19 | -52.73 |
| 2016-10-18 | -55.05 |
| 2016-10-17 | -55.83 |
| 2016-10-14 | -55.83 |
| 2016-10-13 | -55.83 |
| 2016-10-12 | -55.83 |
| 2016-10-11 | -55.05 |
| 2016-10-07 | -54.28 |
| 2016-10-06 | -55.83 |
| 2016-10-05 | -55.83 |
| 2016-10-04 | -55.83 |
| 2016-10-03 | -55.05 |
| 2016-09-30 | -55.83 |
| 2016-09-29 | -55.05 |
| 2016-09-28 | -55.05 |
| 2016-09-27 | -54.28 |
| 2016-09-26 | -53.50 |
| 2016-09-23 | -53.50 |
| 2016-09-22 | -54.28 |
| 2016-09-21 | -53.50 |
| 2016-09-20 | -53.50 |
| 2016-09-19 | -53.50 |
| 2016-09-15 | -53.50 |
| 2016-09-14 | -53.50 |
| 2016-09-13 | -52.73 |
| 2016-09-12 | -52.73 |
| 2016-09-09 | -52.73 |
| 2016-09-08 | -51.95 |
| 2016-09-07 | -51.95 |
| 2016-09-06 | -51.95 |
| 2016-09-05 | -52.73 |
| 2016-09-02 | -52.73 |
| 2016-09-01 | -52.73 |
| 2016-08-31 | -53.50 |
| 2016-08-30 | -51.95 |
| 2016-08-29 | -52.73 |
| 2016-08-26 | -54.28 |
| 2016-08-25 | -52.73 |
| 2016-08-24 | -51.95 |
| 2016-08-23 | -51.95 |
| 2016-08-22 | -51.95 |
| 2016-08-19 | -50.41 |
| 2016-08-18 | -50.41 |
| 2016-08-17 | -48.86 |
| 2016-08-16 | -48.86 |
| 2016-08-15 | -48.86 |
| 2016-08-12 | -48.86 |
| 2016-08-11 | -48.86 |
| 2016-08-10 | -48.08 |
| 2016-08-09 | -48.08 |
| 2016-08-08 | -48.08 |
| 2016-08-05 | -48.08 |
| 2016-08-04 | -48.08 |
| 2016-08-03 | -48.86 |
| 2016-08-01 | -46.53 |
| 2016-07-29 | -42.66 |
| 2016-07-28 | -41.88 |
| 2016-07-27 | -43.43 |
| 2016-07-26 | -41.11 |
| 2016-07-25 | -45.76 |
| 2016-07-22 | -45.76 |
| 2016-07-21 | -45.76 |
| 2016-07-20 | -46.53 |
| 2016-07-19 | -45.76 |
| 2016-07-18 | -46.53 |
| 2016-07-15 | -48.08 |
| 2016-07-14 | -48.86 |
| 2016-07-13 | -48.86 |
| 2016-07-12 | -49.63 |
| 2016-07-11 | -48.86 |
| 2016-07-08 | -48.86 |
| 2016-07-07 | -48.08 |
| 2016-07-06 | -48.08 |
| 2016-07-05 | -47.31 |
| 2016-07-04 | -46.53 |
| 2016-06-30 | -47.31 |
| 2016-06-29 | -47.31 |
| 2016-06-28 | -48.08 |
| 2016-06-27 | -48.08 |
| 2016-06-24 | -48.08 |
| 2016-06-23 | -46.53 |
| 2016-06-22 | -45.76 |
| 2016-06-21 | -46.53 |
| 2016-06-20 | -47.31 |
| 2016-06-17 | -48.08 |
| 2016-06-16 | -48.86 |
| 2016-06-15 | -48.08 |
| 2016-06-14 | -48.08 |
| 2016-06-13 | -47.31 |
| 2016-06-10 | -46.53 |
| 2016-06-08 | -45.76 |
| 2016-06-07 | -45.76 |
| 2016-06-06 | -44.98 |
| 2016-06-03 | -44.98 |
| 2016-06-02 | -44.98 |
| 2016-06-01 | -43.43 |
| 2016-05-31 | -44.21 |
| 2016-05-30 | -48.86 |
| 2016-05-27 | -49.63 |
| 2016-05-26 | -48.86 |
| 2016-05-25 | -48.08 |
| 2016-05-24 | -47.31 |
| 2016-05-23 | -48.08 |
| 2016-05-20 | -45.76 |
| 2016-05-19 | -46.53 |
| 2016-05-18 | -46.53 |
| 2016-05-17 | -46.53 |
| 2016-05-16 | -45.76 |
| 2016-05-13 | -46.53 |
| 2016-05-12 | -45.76 |
| 2016-05-11 | -45.76 |
| 2016-05-10 | -45.76 |
| 2016-05-09 | -45.76 |
| 2016-05-06 | -42.66 |
| 2016-05-05 | -45.76 |
| 2016-05-04 | -46.53 |
| 2016-05-03 | -45.76 |
| 2016-04-29 | -44.98 |
| 2016-04-28 | -44.98 |
| 2016-04-27 | -44.98 |
| 2016-04-26 | -44.98 |
| 2016-04-25 | -44.98 |
| 2016-04-22 | -46.53 |
| 2016-04-21 | -45.76 |
| 2016-04-20 | -41.88 |
| 2016-04-19 | -44.98 |
| 2016-04-18 | -44.21 |
| 2016-04-15 | -44.21 |
| 2016-04-14 | -44.98 |
| 2016-04-13 | -42.66 |
| 2016-04-12 | -43.43 |
| 2016-04-11 | -44.98 |
| 2016-04-08 | -38.01 |
| 2016-04-07 | -51.18 |
| 2016-04-06 | -55.83 |
| 2016-04-05 | -55.83 |
| 2016-04-01 | -55.83 |
| 2016-03-31 | -54.28 |
| 2016-03-30 | -54.28 |
| 2016-03-29 | -54.28 |
| 2016-03-24 | -52.73 |
| 2016-03-23 | -52.73 |
| 2016-03-22 | -52.73 |
| 2016-03-21 | -52.73 |
| 2016-03-18 | -51.18 |
| 2016-03-17 | -55.05 |
| 2016-03-16 | -56.60 |
| 2016-03-15 | -55.83 |
| 2016-03-14 | -55.83 |
| 2016-03-11 | -55.83 |
| 2016-03-10 | -54.28 |
| 2016-03-09 | -54.28 |
| 2016-03-08 | -55.05 |
| 2016-03-07 | -55.05 |
| 2016-03-04 | -53.50 |
| 2016-03-03 | -54.28 |
| 2016-03-02 | -53.50 |
| 2016-03-01 | -53.50 |
| 2016-02-29 | -51.95 |
| 2016-02-26 | -51.18 |
| 2016-02-25 | -51.18 |
| 2016-02-24 | -51.95 |
| 2016-02-23 | -51.18 |
| 2016-02-22 | -49.63 |
| 2016-02-19 | -49.63 |
| 2016-02-18 | -50.41 |
| 2016-02-17 | -51.18 |
| 2016-02-16 | -51.18 |
| 2016-02-15 | -53.50 |
| 2016-02-12 | -53.50 |
| 2016-02-11 | -55.05 |
| 2016-02-05 | -53.50 |
| 2016-02-04 | -53.50 |
| 2016-02-03 | -53.50 |
| 2016-02-02 | -53.50 |
| 2016-02-01 | -52.73 |
| 2016-01-29 | -51.95 |
| 2016-01-28 | -53.50 |
| 2016-01-27 | -51.18 |
| 2016-01-26 | -53.50 |
| 2016-01-25 | -51.95 |
| 2016-01-22 | -53.50 |
| 2016-01-21 | -55.05 |
| 2016-01-20 | -51.18 |
| 2016-01-19 | -50.41 |
| 2016-01-18 | -51.95 |
| 2016-01-15 | -51.95 |
| 2016-01-14 | -48.86 |
| 2016-01-13 | -49.63 |
| 2016-01-12 | -49.63 |
| 2016-01-11 | -48.08 |
| 2016-01-08 | -44.21 |
| 2016-01-07 | -43.43 |
| 2016-01-06 | -40.33 |
| 2016-01-05 | -40.33 |
| 2016-01-04 | -40.33 |
| 2015-12-31 | -39.56 |
| 2015-12-30 | -38.78 |
| 2015-12-29 | -38.01 |
| 2015-12-28 | -38.78 |
| 2015-12-24 | -35.68 |
| 2015-12-23 | -36.46 |
| 2015-12-22 | -35.68 |
| 2015-12-21 | -37.23 |
| 2015-12-18 | -37.23 |
| 2015-12-17 | -35.68 |
| 2015-12-16 | -35.68 |
| 2015-12-15 | -35.68 |
| 2015-12-14 | -33.36 |
| 2015-12-11 | -33.36 |
| 2015-12-10 | -32.58 |
| 2015-12-09 | -31.81 |
| 2015-12-08 | -33.36 |
| 2015-12-07 | -34.13 |
| 2015-12-04 | -34.91 |
| 2015-12-03 | -34.91 |
| 2015-12-02 | -33.36 |
| 2015-12-01 | -38.01 |
| 2015-11-30 | -41.11 |
| 2015-11-27 | -41.11 |
| 2015-11-26 | -41.11 |
| 2015-11-25 | -39.56 |
| 2015-11-24 | -39.56 |
| 2015-11-23 | -36.46 |
| 2015-11-20 | -40.33 |
| 2015-11-19 | -41.11 |
| 2015-11-18 | -43.43 |
| 2015-11-17 | -42.66 |
| 2015-11-16 | -43.43 |
| 2015-11-13 | -42.66 |
| 2015-11-12 | -42.66 |
| 2015-11-11 | -41.88 |
| 2015-11-10 | -41.11 |
| 2015-11-09 | -40.33 |
| 2015-11-06 | -34.13 |
| 2015-11-05 | -32.19 |
| 2015-11-04 | -32.19 |
| 2015-11-03 | -34.13 |
| 2015-11-02 | -34.13 |
| 2015-10-30 | -30.26 |
| 2015-10-29 | -30.26 |
| 2015-10-28 | -32.19 |
| 2015-10-27 | -32.19 |
| 2015-10-26 | -28.32 |
| 2015-10-23 | -34.13 |
| 2015-10-22 | -32.19 |
| 2015-10-20 | -30.26 |
| 2015-10-19 | -32.19 |
| 2015-10-16 | -32.19 |
| 2015-10-15 | -34.13 |
| 2015-10-14 | -32.19 |
| 2015-10-13 | -34.13 |
| 2015-10-12 | -30.26 |
| 2015-10-09 | -32.19 |
| 2015-10-08 | -32.19 |
| 2015-10-07 | -34.13 |
| 2015-10-06 | -38.01 |
| 2015-10-05 | -39.94 |
| 2015-10-02 | -41.88 |
| 2015-09-30 | -41.88 |
| 2015-09-29 | -39.94 |
| 2015-09-25 | -32.19 |
| 2015-09-24 | -30.26 |
| 2015-09-23 | -32.19 |
| 2015-09-22 | -24.45 |
| 2015-09-21 | 0.74 |
| 2015-09-18 | 2.68 |
| 2015-09-17 | -3.13 |
| 2015-09-16 | -3.13 |
| 2015-09-15 | -3.13 |
| 2015-09-14 | -3.13 |
| 2015-09-11 | 2.68 |
| 2015-09-10 | -3.13 |
| 2015-09-09 | 0.74 |
| 2015-09-08 | -3.13 |
| 2015-09-07 | -3.13 |
| 2015-09-04 | -3.13 |
| 2015-09-02 | 0.74 |
| 2015-09-01 | 6.55 |
| 2015-08-31 | 10.43 |
| 2015-08-28 | 14.30 |
| 2015-08-27 | 8.49 |
| 2015-08-26 | 2.68 |
| 2015-08-25 | 8.49 |
| 2015-08-24 | 12.36 |
| 2015-08-21 | 20.11 |
| 2015-08-20 | 23.99 |
| 2015-08-19 | 27.86 |
| 2015-08-18 | 25.92 |
| 2015-08-17 | 31.74 |
| 2015-08-14 | 39.49 |
| 2015-08-13 | 41.42 |
| 2015-08-12 | 41.42 |
| 2015-08-11 | 49.17 |
| 2015-08-10 | 49.17 |
| 2015-08-07 | 51.11 |
| 2015-08-06 | 47.24 |
| 2015-08-05 | 49.17 |
| 2015-08-04 | 49.17 |
| 2015-08-03 | 47.24 |
| 2015-07-31 | 54.98 |
| 2015-07-30 | 54.98 |
| 2015-07-29 | 56.92 |
| 2015-07-28 | 53.05 |
| 2015-07-27 | 49.17 |
| 2015-07-24 | 66.61 |
| 2015-07-23 | 72.42 |
| 2015-07-22 | 68.55 |
| 2015-07-21 | 74.36 |
| 2015-07-20 | 66.61 |
| 2015-07-17 | 68.55 |
| 2015-07-16 | 68.55 |
| 2015-07-15 | 62.73 |
| 2015-07-14 | 72.42 |
| 2015-07-13 | 78.23 |
| 2015-07-10 | 64.67 |
| 2015-07-09 | 56.92 |
| 2015-07-08 | 20.11 |
| 2015-07-07 | 60.80 |
| 2015-07-06 | 74.36 |
| 2015-07-03 | 103.42 |
| 2015-07-02 | 124.73 |
| 2015-06-30 | 130.54 |
| 2015-06-29 | 126.66 |
| 2015-06-26 | 142.16 |
| 2015-06-25 | 146.04 |
| 2015-06-24 | 151.85 |
| 2015-06-23 | 149.91 |
| 2015-06-22 | 146.04 |
| 2015-06-19 | 151.85 |
| 2015-06-18 | 155.72 |
| 2015-06-17 | 159.60 |
| 2015-06-16 | 153.79 |
| 2015-06-15 | 155.72 |
| 2015-06-12 | 167.35 |
| 2015-06-11 | 171.22 |
| 2015-06-10 | 169.29 |
| 2015-06-09 | 167.35 |
| 2015-06-08 | 186.72 |
| 2015-06-05 | 198.34 |
| 2015-06-04 | 184.78 |
| 2015-06-03 | 184.78 |
| 2015-06-02 | 208.03 |
| 2015-06-01 | 151.85 |
| 2015-05-29 | 149.91 |
| 2015-05-28 | 142.16 |
| 2015-05-27 | 149.91 |
| 2015-05-26 | 142.16 |
| 2015-05-22 | 132.48 |
| 2015-05-21 | 130.54 |
| 2015-05-20 | 130.54 |
| 2015-05-19 | 132.48 |
| 2015-05-18 | 134.41 |
| 2015-05-15 | 138.29 |
| 2015-05-14 | 147.97 |
| 2015-05-13 | 126.66 |
| 2015-05-12 | 122.79 |
| 2015-05-11 | 126.66 |
| 2015-05-08 | 130.54 |
| 2015-05-07 | 128.60 |
| 2015-05-06 | 142.16 |
| 2015-05-05 | 149.91 |
| 2015-05-04 | 144.10 |
| 2015-04-30 | 140.23 |
| 2015-04-29 | 149.91 |
| 2015-04-28 | 136.35 |
| 2015-04-27 | 140.23 |
| 2015-04-24 | 149.91 |
| 2015-04-23 | 157.66 |
| 2015-04-22 | 157.66 |
| 2015-04-21 | 157.66 |
| 2015-04-20 | 155.72 |
| 2015-04-17 | 157.66 |
| 2015-04-16 | 157.66 |
| 2015-04-15 | 171.22 |
| 2015-04-14 | 171.22 |
| 2015-04-13 | 153.79 |
| 2015-04-10 | 140.23 |
| 2015-04-09 | 136.35 |
| 2015-04-08 | 140.23 |
| 2015-04-02 | 134.41 |
| 2015-04-01 | 136.35 |
| 2015-03-31 | 136.35 |
| 2015-03-30 | 138.29 |
| 2015-03-27 | 138.29 |
| 2015-03-26 | 138.29 |
| 2015-03-25 | 161.54 |
| 2015-03-24 | 163.47 |
| 2015-03-23 | 151.85 |
| 2015-03-20 | 153.79 |
| 2015-03-19 | 155.72 |
| 2015-03-18 | 149.91 |
| 2015-03-17 | 157.66 |
| 2015-03-16 | 147.97 |
| 2015-03-13 | 144.10 |
| 2015-03-12 | 146.04 |
| 2015-03-11 | 146.04 |
| 2015-03-10 | 146.04 |
| 2015-03-09 | 149.91 |
| 2015-03-06 | 151.85 |
| 2015-03-05 | 144.10 |
| 2015-03-04 | 149.91 |
| 2015-03-03 | 149.91 |
| 2015-03-02 | 151.85 |
| 2015-02-27 | 147.97 |
| 2015-02-26 | 153.79 |
| 2015-02-25 | 155.72 |
| 2015-02-24 | 159.60 |
| 2015-02-23 | 157.66 |
| 2015-02-18 | 147.97 |
| 2015-02-17 | 146.04 |
| 2015-02-16 | 140.23 |
| 2015-02-13 | 138.29 |
| 2015-02-12 | 136.35 |
| 2015-02-11 | 136.35 |
| 2015-02-10 | 134.41 |
| 2015-02-09 | 138.29 |
| 2015-02-06 | 136.35 |
| 2015-02-05 | 136.35 |
| 2015-02-04 | 140.23 |
| 2015-02-03 | 142.16 |
| 2015-02-02 | 142.16 |
| 2015-01-30 | 140.23 |
| 2015-01-29 | 140.23 |
| 2015-01-28 | 146.04 |
| 2015-01-27 | 151.85 |
| 2015-01-26 | 138.29 |
| 2015-01-23 | 140.23 |
| 2015-01-22 | 144.10 |
| 2015-01-21 | 140.23 |
| 2015-01-20 | 144.10 |
| 2015-01-19 | 138.29 |
| 2015-01-16 | 149.91 |
| 2015-01-15 | 151.85 |
| 2015-01-14 | 149.91 |
| 2015-01-13 | 146.04 |
| 2015-01-12 | 149.91 |
| 2015-01-09 | 157.66 |
| 2015-01-08 | 159.60 |
| 2015-01-07 | 157.66 |
| 2015-01-06 | 159.60 |
| 2015-01-05 | 163.47 |
| 2015-01-02 | 161.54 |
| 2014-12-31 | 161.54 |
| 2014-12-30 | 161.54 |
| 2014-12-29 | 165.41 |
| 2014-12-24 | 167.35 |
| 2014-12-23 | 165.41 |
| 2014-12-22 | 169.29 |
| 2014-12-19 | 171.22 |
| 2014-12-18 | 167.35 |
| 2014-12-17 | 173.16 |
| 2014-12-16 | 177.03 |
| 2014-12-15 | 182.85 |
| 2014-12-12 | 178.97 |
| 2014-12-11 | 178.97 |
| 2014-12-10 | 163.47 |
| 2014-12-09 | 165.41 |
| 2014-12-08 | 169.29 |
| 2014-12-05 | 175.10 |
| 2014-12-04 | 169.29 |
| 2014-12-03 | 167.35 |
| 2014-12-02 | 165.41 |
| 2014-12-01 | 165.41 |
| 2014-11-28 | 171.22 |
| 2014-11-27 | 180.91 |
| 2014-11-26 | 175.10 |
| 2014-11-25 | 161.54 |
| 2014-11-24 | 178.97 |
| 2014-11-21 | 126.66 |
| 2014-11-20 | 126.66 |
| 2014-11-19 | 126.66 |
| 2014-11-18 | 126.66 |
| 2014-11-17 | 126.66 |
| 2014-11-14 | 126.66 |
| 2014-11-13 | 126.66 |
| 2014-11-12 | 126.66 |
| 2014-11-11 | 126.66 |
| 2014-11-10 | 126.66 |
| 2014-11-07 | 126.66 |
| 2014-11-06 | 126.66 |
| 2014-11-05 | 126.66 |
| 2014-11-04 | 126.66 |
| 2014-11-03 | 126.66 |
| 2014-10-31 | 126.66 |
| 2014-10-30 | 126.66 |
| 2014-10-29 | 126.66 |
| 2014-10-28 | 124.73 |
| 2014-10-27 | 126.66 |
| 2014-10-24 | 124.73 |
| 2014-10-23 | 128.60 |
| 2014-10-22 | 128.60 |
| 2014-10-21 | 126.66 |
| 2014-10-20 | 126.66 |
| 2014-10-17 | 128.60 |
| 2014-10-16 | 128.60 |
| 2014-10-15 | 128.60 |
| 2014-10-14 | 132.48 |
| 2014-10-13 | 136.35 |
| 2014-10-10 | 134.41 |
| 2014-10-09 | 134.41 |
| 2014-10-08 | 138.29 |
| 2014-10-07 | 132.48 |
| 2014-10-06 | 134.41 |
| 2014-10-03 | 124.73 |
| 2014-09-30 | 122.79 |
| 2014-09-29 | 126.66 |
| 2014-09-26 | 138.29 |
| 2014-09-25 | 142.16 |
| 2014-09-24 | 147.97 |
| 2014-09-23 | 146.04 |
| 2014-09-22 | 140.23 |
| 2014-09-19 | 142.16 |
| 2014-09-18 | 146.04 |
| 2014-09-17 | 147.97 |
| 2014-09-16 | 147.97 |
| 2014-09-15 | 157.66 |
| 2014-09-12 | 161.54 |
| 2014-09-11 | 147.97 |
| 2014-09-10 | 134.41 |
| 2014-09-08 | 134.41 |
| 2014-09-05 | 136.35 |
| 2014-09-04 | 134.41 |
| 2014-09-03 | 132.48 |
| 2014-09-02 | 130.54 |
| 2014-09-01 | 132.48 |
| 2014-08-29 | 134.41 |
| 2014-08-28 | 138.29 |
| 2014-08-27 | 132.48 |
| 2014-08-26 | 134.41 |
| 2014-08-25 | 142.16 |
| 2014-08-22 | 146.04 |
| 2014-08-21 | 136.35 |
| 2014-08-20 | 136.35 |
| 2014-08-19 | 136.35 |
| 2014-08-18 | 142.16 |
| 2014-08-15 | 136.35 |
| 2014-08-14 | 136.35 |
| 2014-08-13 | 138.29 |
| 2014-08-12 | 128.60 |
| 2014-08-11 | 124.73 |
| 2014-08-08 | 124.73 |
| 2014-08-07 | 124.73 |
| 2014-08-06 | 130.54 |
| 2014-08-05 | 130.54 |
| 2014-08-04 | 128.60 |
| 2014-08-01 | 130.54 |
| 2014-07-31 | 132.48 |
| 2014-07-30 | 128.60 |
| 2014-07-29 | 130.54 |
| 2014-07-28 | 130.54 |
| 2014-07-25 | 132.48 |
| 2014-07-24 | 128.60 |
| 2014-07-23 | 130.54 |
| 2014-07-22 | 130.54 |
| 2014-07-21 | 134.41 |
| 2014-07-18 | 134.41 |
| 2014-07-17 | 136.35 |
| 2014-07-16 | 136.35 |
| 2014-07-15 | 140.23 |
| 2014-07-14 | 138.29 |
| 2014-07-11 | 134.41 |
| 2014-07-10 | 138.29 |
| 2014-07-09 | 142.16 |
| 2014-07-08 | 142.16 |
| 2014-07-07 | 138.29 |
| 2014-07-04 | 138.29 |
| 2014-07-03 | 126.66 |
| 2014-07-02 | 128.60 |
| 2014-06-30 | 128.60 |
| 2014-06-27 | 124.73 |
| 2014-06-26 | 128.60 |
| 2014-06-25 | 124.73 |
| 2014-06-24 | 128.60 |
| 2014-06-23 | 128.60 |
| 2014-06-20 | 136.35 |
| 2014-06-19 | 138.29 |
| 2014-06-18 | 142.16 |
| 2014-06-17 | 130.54 |
| 2014-06-16 | 134.41 |
| 2014-06-13 | 140.23 |
| 2014-06-12 | 138.29 |
| 2014-06-11 | 142.16 |
| 2014-06-10 | 132.48 |
| 2014-06-09 | 132.48 |
| 2014-06-06 | 136.35 |
| 2014-06-05 | 136.35 |
| 2014-06-04 | 140.23 |
| 2014-06-03 | 136.35 |
| 2014-05-30 | 136.35 |
| 2014-05-29 | 136.35 |
| 2014-05-28 | 138.29 |
| 2014-05-27 | 136.35 |
| 2014-05-26 | 138.29 |
| 2014-05-23 | 142.16 |
| 2014-05-22 | 138.29 |
| 2014-05-21 | 138.29 |
| 2014-05-20 | 142.16 |
| 2014-05-19 | 142.16 |
| 2014-05-16 | 134.41 |
| 2014-05-15 | 140.23 |
| 2014-05-14 | 130.54 |
| 2014-05-13 | 128.60 |
| 2014-05-12 | 126.66 |
| 2014-05-09 | 128.60 |
| 2014-05-08 | 122.79 |
| 2014-05-07 | 128.60 |
| 2014-05-05 | 140.23 |
| 2014-05-02 | 144.10 |
| 2014-04-30 | 146.04 |
| 2014-04-29 | 144.10 |
| 2014-04-28 | 144.10 |
| 2014-04-25 | 155.72 |
| 2014-04-24 | 182.85 |
| 2014-04-23 | 144.10 |
| 2014-04-22 | 142.16 |
| 2014-04-17 | 144.10 |
| 2014-04-16 | 144.10 |
| 2014-04-15 | 140.23 |
| 2014-04-14 | 142.16 |
| 2014-04-11 | 151.85 |
| 2014-04-10 | 153.79 |
| 2014-04-09 | 153.79 |
| 2014-04-08 | 157.66 |
| 2014-04-07 | 149.91 |
| 2014-04-04 | 157.66 |
| 2014-04-03 | 169.29 |
| 2014-04-02 | 190.60 |
| 2014-04-01 | 194.47 |
| 2014-03-31 | 184.78 |
| 2014-03-28 | 192.53 |
| 2014-03-27 | 206.09 |
| 2014-03-26 | 227.40 |
| 2014-03-25 | 223.53 |
| 2014-03-24 | 217.72 |
| 2014-03-21 | 190.60 |
| 2014-03-20 | 184.78 |
| 2014-03-19 | 190.60 |
| 2014-03-18 | 194.47 |
| 2014-03-17 | 180.91 |
| 2014-03-14 | 190.60 |
| 2014-03-13 | 204.16 |
| 2014-03-12 | 200.28 |
| 2014-03-11 | 227.40 |
| 2014-03-10 | 223.53 |
| 2014-03-07 | 217.72 |
| 2014-03-06 | 221.59 |
| 2014-03-05 | 239.03 |
| 2014-03-04 | 233.22 |
| 2014-03-03 | 250.65 |
| 2014-02-28 | 256.46 |
| 2014-02-27 | 256.46 |
| 2014-02-26 | 260.34 |
| 2014-02-25 | 242.90 |
| 2014-02-24 | 266.15 |
| 2014-02-21 | 279.71 |
| 2014-02-20 | 287.46 |
| 2014-02-19 | 271.96 |
| 2014-02-18 | 264.21 |
| 2014-02-17 | 279.71 |
| 2014-02-14 | 244.84 |
| 2014-02-13 | 229.34 |
| 2014-02-12 | 240.97 |
| 2014-02-11 | 244.84 |
| 2014-02-10 | 246.78 |
| 2014-02-07 | 196.41 |
| 2014-02-06 | 173.16 |
| 2014-02-05 | 184.78 |
| 2014-02-04 | 153.79 |
| 2014-01-30 | 159.60 |
| 2014-01-29 | 153.79 |
| 2014-01-28 | 151.85 |
| 2014-01-27 | 159.60 |
| 2014-01-24 | 159.60 |
| 2014-01-23 | 178.97 |
| 2014-01-22 | 173.16 |
| 2014-01-21 | 204.16 |
| 2014-01-20 | 149.91 |
| 2014-01-17 | 142.16 |
| 2014-01-16 | 142.16 |
| 2014-01-15 | 149.91 |
| 2014-01-14 | 144.10 |
| 2014-01-13 | 134.41 |
| 2014-01-10 | 134.41 |
| 2014-01-09 | 128.60 |
| 2014-01-08 | 130.54 |
| 2014-01-07 | 132.48 |
| 2014-01-06 | 128.60 |
| 2014-01-03 | 136.35 |
| 2014-01-02 | 147.97 |
| 2013-12-31 | 130.54 |
| 2013-12-30 | 132.48 |
| 2013-12-27 | 128.60 |
| 2013-12-24 | 134.41 |
| 2013-12-23 | 138.29 |
| 2013-12-20 | 116.98 |
| 2013-12-19 | 122.79 |
| 2013-12-18 | 122.79 |
| 2013-12-17 | 126.66 |
| 2013-12-16 | 138.29 |
| 2013-12-13 | 140.23 |
| 2013-12-12 | 138.29 |
| 2013-12-11 | 146.04 |
| 2013-12-10 | 151.85 |
| 2013-12-09 | 144.10 |
| 2013-12-06 | 130.54 |
| 2013-12-05 | 124.73 |
| 2013-12-04 | 122.79 |
| 2013-12-03 | 126.66 |
| 2013-12-02 | 105.35 |
| 2013-11-29 | 111.17 |
| 2013-11-28 | 113.10 |
| 2013-11-27 | 113.10 |
| 2013-11-26 | 111.17 |
| 2013-11-25 | 115.04 |
| 2013-11-22 | 118.92 |
| 2013-11-21 | 124.73 |
| 2013-11-20 | 130.54 |
| 2013-11-19 | 111.17 |
| 2013-11-18 | 151.85 |
| 2013-11-15 | 151.85 |
| 2013-11-14 | 151.85 |
| 2013-11-13 | 151.85 |
| 2013-11-12 | 151.85 |
| 2013-11-11 | 151.85 |
| 2013-11-08 | 151.85 |
| 2013-11-07 | 151.85 |
| 2013-11-06 | 151.85 |
| 2013-11-05 | 151.85 |
| 2013-11-04 | 153.79 |
| 2013-11-01 | 147.97 |
| 2013-10-31 | 144.10 |
| 2013-10-30 | 149.91 |
| 2013-10-29 | 134.41 |
| 2013-10-28 | 161.54 |
| 2013-10-25 | 116.98 |
| 2013-10-24 | 53.05 |
| 2013-10-23 | 56.92 |
| 2013-10-22 | 47.24 |
| 2013-10-21 | 54.98 |
| 2013-10-18 | 56.92 |
| 2013-10-17 | 64.67 |
| 2013-10-16 | 70.48 |
| 2013-10-15 | 91.79 |
| 2013-10-11 | 97.60 |
| 2013-10-10 | 115.04 |
| 2013-10-09 | 132.48 |
| 2013-10-08 | 140.23 |
| 2013-10-07 | 147.97 |
| 2013-10-04 | 163.47 |
| 2013-10-03 | 173.16 |
| 2013-10-02 | 161.54 |
| 2013-09-30 | 157.66 |
| 2013-09-27 | 157.66 |
| 2013-09-26 | 161.54 |
| 2013-09-25 | 161.54 |
| 2013-09-24 | 169.29 |
| 2013-09-23 | 149.91 |
| 2013-09-19 | 161.54 |
| 2013-09-18 | 163.47 |
| 2013-09-17 | 161.54 |
| 2013-09-16 | 165.41 |
| 2013-09-13 | 161.54 |
| 2013-09-12 | 161.54 |
| 2013-09-11 | 163.47 |
| 2013-09-10 | 161.54 |
| 2013-09-09 | 171.22 |
| 2013-09-06 | 161.54 |
| 2013-09-05 | 161.54 |
| 2013-09-04 | 159.60 |
| 2013-09-03 | 163.47 |
| 2013-09-02 | 165.41 |
| 2013-08-30 | 159.60 |
| 2013-08-29 | 163.47 |
| 2013-08-28 | 163.47 |
| 2013-08-27 | 163.47 |
| 2013-08-26 | 167.35 |
| 2013-08-23 | 169.29 |
| 2013-08-22 | 175.10 |
| 2013-08-21 | 171.22 |
| 2013-08-20 | 180.91 |
| 2013-08-19 | 198.34 |
| 2013-08-16 | 194.47 |
| 2013-08-15 | 194.47 |
| 2013-08-13 | 198.34 |
| 2013-08-12 | 202.22 |
| 2013-08-09 | 190.60 |
| 2013-08-08 | 192.53 |
| 2013-08-07 | 192.53 |
| 2013-08-06 | 213.84 |
| 2013-08-05 | 227.40 |
| 2013-08-02 | 227.40 |
| 2013-08-01 | 225.47 |
| 2013-07-31 | 217.72 |
| 2013-07-30 | 206.09 |
| 2013-07-29 | 211.91 |
| 2013-07-26 | 215.78 |
| 2013-07-25 | 211.91 |
| 2013-07-24 | 217.72 |
| 2013-07-23 | 235.15 |
| 2013-07-22 | 240.97 |
| 2013-07-19 | 258.40 |
| 2013-07-18 | 275.84 |
| 2013-07-17 | 291.34 |
| 2013-07-16 | 283.59 |
| 2013-07-15 | 287.46 |
| 2013-07-12 | 277.77 |
| 2013-07-11 | 287.46 |
| 2013-07-10 | 266.15 |
| 2013-07-09 | 264.21 |
| 2013-07-08 | 275.84 |
| 2013-07-05 | 268.09 |
| 2013-07-04 | 279.71 |
| 2013-07-03 | 287.46 |
| 2013-07-02 | 295.21 |
| 2013-06-28 | 302.96 |
| 2013-06-27 | 283.59 |
| 2013-06-26 | 297.15 |
| 2013-06-25 | 279.71 |
| 2013-06-24 | 277.77 |
| 2013-06-21 | 281.65 |
| 2013-06-20 | 283.59 |
| 2013-06-19 | 287.46 |
| 2013-06-18 | 314.58 |
| 2013-06-17 | 306.83 |
| 2013-06-14 | 283.59 |
| 2013-06-13 | 279.71 |
| 2013-06-11 | 287.46 |
| 2013-06-10 | 287.46 |
| 2013-06-07 | 304.90 |
| 2013-06-06 | 316.52 |
| 2013-06-05 | 322.33 |
| 2013-06-04 | 341.71 |
| 2013-06-03 | 355.27 |
| 2013-05-31 | 364.95 |
| 2013-05-30 | 339.77 |
| 2013-05-29 | 374.64 |
| 2013-05-28 | 403.70 |
| 2013-05-27 | 413.39 |
| 2013-05-24 | 519.94 |
| 2013-05-23 | 539.31 |
| 2013-05-22 | 558.68 |
| 2013-05-21 | 578.06 |
| 2013-05-20 | 587.74 |
| 2013-05-16 | 597.43 |
| 2013-05-15 | 587.74 |
| 2013-05-14 | 597.43 |
| 2013-05-13 | 597.43 |
| 2013-05-10 | 597.43 |
| 2013-05-09 | 558.68 |
| 2013-05-08 | 587.74 |
| 2013-05-07 | 636.18 |
| 2013-05-06 | 636.18 |
| 2013-05-03 | 713.67 |
| 2013-05-02 | 713.67 |
| 2013-04-30 | 684.61 |
| 2013-04-29 | 675.79 |
| 2013-04-26 | 649.34 |
| 2013-04-25 | 649.34 |
| 2013-04-24 | 622.90 |
| 2013-04-23 | 622.90 |
| 2013-04-22 | 622.90 |
| 2013-04-19 | 640.53 |
| 2013-04-18 | 658.16 |
| 2013-04-17 | 622.90 |
| 2013-04-16 | 605.27 |
| 2013-04-15 | 570.00 |
| 2013-04-12 | 578.82 |
| 2013-04-11 | 552.37 |
| 2013-04-10 | 561.19 |
| 2013-04-09 | 552.37 |
| 2013-04-08 | 534.74 |
| 2013-04-05 | 534.74 |
| 2013-04-03 | 596.45 |
| 2013-04-02 | 614.08 |
| 2013-03-28 | 587.63 |
| 2013-03-27 | 605.27 |
| 2013-03-26 | 640.53 |
| 2013-03-25 | 649.34 |
| 2013-03-22 | 622.90 |
| 2013-03-21 | 596.45 |
| 2013-03-20 | 534.74 |
| 2013-03-19 | 525.92 |
| 2013-03-18 | 490.66 |
| 2013-03-15 | 525.92 |
| 2013-03-14 | 499.48 |
| 2013-03-13 | 534.74 |
| 2013-03-12 | 525.92 |
| 2013-03-11 | 517.11 |
| 2013-03-08 | 455.40 |
| 2013-03-07 | 428.95 |
| 2013-03-06 | 376.05 |
| 2013-03-05 | 349.61 |
| 2013-03-04 | 324.92 |
| 2013-03-01 | 324.92 |
| 2013-02-28 | 339.03 |
| 2013-02-27 | 302.00 |
| 2013-02-26 | 277.32 |
| 2013-02-25 | 266.74 |
| 2013-02-22 | 259.69 |
| 2013-02-21 | 252.63 |
| 2013-02-20 | 263.21 |
| 2013-02-19 | 250.87 |
| 2013-02-18 | 261.45 |
| 2013-02-15 | 275.55 |
| 2013-02-14 | 272.03 |
| 2013-02-08 | 261.45 |
| 2013-02-07 | 259.69 |
| 2013-02-06 | 270.26 |
| 2013-02-05 | 252.63 |
| 2013-02-04 | 273.79 |
| 2013-02-01 | 305.53 |
| 2013-01-31 | 309.05 |
| 2013-01-30 | 309.05 |
| 2013-01-29 | 282.61 |
| 2013-01-28 | 261.45 |
| 2013-01-25 | 287.90 |
| 2013-01-24 | 300.24 |
| 2013-01-23 | 339.03 |
| 2013-01-22 | 330.21 |
| 2013-01-21 | 256.16 |
| 2013-01-18 | 217.37 |
| 2013-01-17 | 217.37 |
| 2013-01-16 | 220.90 |
| 2013-01-15 | 203.26 |
| 2013-01-14 | 187.40 |
| 2013-01-11 | 169.76 |
| 2013-01-10 | 168.00 |
| 2013-01-09 | 173.29 |
| 2013-01-08 | 164.47 |
| 2013-01-07 | 164.47 |
| 2013-01-04 | 155.66 |
| 2013-01-03 | 152.13 |
| 2013-01-02 | 150.37 |
| 2012-12-31 | 150.37 |
| 2012-12-28 | 150.37 |
| 2012-12-27 | 164.47 |
| 2012-12-24 | 168.00 |
| 2012-12-21 | 168.00 |
| 2012-12-20 | 166.24 |
| 2012-12-19 | 152.13 |
| 2012-12-18 | 148.61 |
| 2012-12-17 | 146.84 |
| 2012-12-14 | 146.84 |
| 2012-12-13 | 130.97 |
| 2012-12-12 | 136.26 |
| 2012-12-11 | 146.84 |
| 2012-12-10 | 136.26 |
| 2012-12-07 | 132.74 |
| 2012-12-06 | 139.79 |
| 2012-12-05 | 138.03 |
| 2012-12-04 | 159.19 |
| 2012-12-03 | 166.24 |
| 2012-11-30 | 155.66 |
| 2012-11-29 | 158.60 |
| 2012-11-28 | 155.66 |
| 2012-11-27 | 143.90 |
| 2012-11-26 | 146.84 |
| 2012-11-23 | 146.84 |
| 2012-11-22 | 140.97 |
| 2012-11-21 | 143.90 |
| 2012-11-20 | 140.97 |
| 2012-11-19 | 123.33 |
| 2012-11-16 | 143.90 |
| 2012-11-15 | 152.72 |
| 2012-11-14 | 149.78 |
| 2012-11-13 | 167.41 |
| 2012-11-12 | 185.04 |
| 2012-11-09 | 105.70 |
| 2012-11-08 | 108.64 |
| 2012-11-07 | 108.64 |
| 2012-11-06 | 105.70 |
| 2012-11-05 | 102.76 |
| 2012-11-02 | 102.76 |
| 2012-11-01 | 102.76 |
| 2012-10-31 | 105.70 |
| 2012-10-30 | 105.70 |
| 2012-10-29 | 105.70 |
| 2012-10-26 | 105.70 |
| 2012-10-25 | 102.76 |
| 2012-10-24 | 102.76 |
| 2012-10-22 | 102.76 |
| 2012-10-19 | 102.76 |
| 2012-10-18 | 102.76 |
| 2012-10-17 | 102.76 |
| 2012-10-16 | 105.70 |
| 2012-10-15 | 105.70 |
| 2012-10-12 | 102.76 |
| 2012-10-11 | 102.76 |
| 2012-10-10 | 102.76 |
| 2012-10-09 | 105.70 |
| 2012-10-08 | 102.76 |
| 2012-10-05 | 102.76 |
| 2012-10-04 | 102.76 |
| 2012-10-03 | 102.76 |
| 2012-09-28 | 102.76 |
| 2012-09-27 | 102.76 |
| 2012-09-26 | 99.83 |
| 2012-09-25 | 99.83 |
| 2012-09-24 | 102.76 |
| 2012-09-21 | 102.76 |
| 2012-09-20 | 102.76 |
| 2012-09-19 | 102.76 |
| 2012-09-18 | 99.83 |
| 2012-09-17 | 99.83 |
| 2012-09-14 | 99.83 |
| 2012-09-13 | 99.83 |
| 2012-09-12 | 102.76 |
| 2012-09-11 | 105.70 |
| 2012-09-10 | 105.70 |
| 2012-09-07 | 102.76 |
| 2012-09-06 | 102.76 |
| 2012-09-05 | 102.76 |
| 2012-09-04 | 102.76 |
| 2012-09-03 | 102.76 |
| 2012-08-31 | 102.76 |
| 2012-08-30 | 105.70 |
| 2012-08-29 | 102.76 |
| 2012-08-28 | 105.70 |
| 2012-08-27 | 102.76 |
| 2012-08-24 | 102.76 |
| 2012-08-23 | 102.76 |
| 2012-08-22 | 102.76 |
| 2012-08-21 | 102.76 |
| 2012-08-20 | 102.76 |
| 2012-08-17 | 102.76 |
| 2012-08-16 | 105.70 |
| 2012-08-15 | 102.76 |
| 2012-08-14 | 102.76 |
| 2012-08-13 | 102.76 |
| 2012-08-10 | 102.76 |
| 2012-08-09 | 102.76 |
| 2012-08-08 | 102.76 |
| 2012-08-07 | 102.76 |
| 2012-08-06 | 102.76 |
| 2012-08-03 | 102.76 |
| 2012-08-02 | 102.76 |
| 2012-08-01 | 102.76 |
| 2012-07-31 | 102.76 |
| 2012-07-30 | 102.76 |
| 2012-07-27 | 105.70 |
| 2012-07-26 | 105.70 |
| 2012-07-25 | 102.76 |
| 2012-07-24 | 102.76 |
| 2012-07-23 | 102.76 |
| 2012-07-20 | 102.76 |
| 2012-07-19 | 102.76 |
| 2012-07-18 | 102.76 |
| 2012-07-17 | 102.76 |
| 2012-07-16 | 102.76 |
| 2012-07-13 | 102.76 |
| 2012-07-12 | 102.76 |
| 2012-07-11 | 102.76 |
| 2012-07-10 | 102.76 |
| 2012-07-09 | 102.76 |
| 2012-07-06 | 102.76 |
| 2012-07-05 | 102.76 |
| 2012-07-04 | 102.76 |
| 2012-07-03 | 102.76 |
| 2012-06-29 | 102.76 |
| 2012-06-28 | 102.76 |
| 2012-06-27 | 102.76 |
| 2012-06-26 | 102.76 |
| 2012-06-25 | 105.70 |
| 2012-06-22 | 102.76 |
| 2012-06-21 | 102.76 |
| 2012-06-20 | 102.76 |
| 2012-06-19 | 102.76 |
| 2012-06-18 | 102.76 |
| 2012-06-15 | 102.76 |
| 2012-06-14 | 102.76 |
| 2012-06-13 | 102.76 |
| 2012-06-12 | 102.76 |
| 2012-06-11 | 102.76 |
| 2012-06-08 | 102.76 |
| 2012-06-07 | 99.83 |
| 2012-06-06 | 99.83 |
| 2012-06-05 | 96.89 |
| 2012-06-04 | 15.19 |
| 2012-06-01 | 15.19 |
| 2012-05-31 | 15.19 |
| 2012-05-30 | 15.19 |
| 2012-05-29 | 15.19 |
| 2012-05-28 | 15.19 |
| 2012-05-25 | 15.19 |
| 2012-05-24 | 15.19 |
| 2012-05-23 | 15.19 |
| 2012-05-22 | 15.19 |
| 2012-05-21 | 15.19 |
| 2012-05-18 | 15.19 |
| 2012-05-17 | 15.19 |
| 2012-05-16 | 15.19 |
| 2012-05-15 | 15.19 |
| 2012-05-14 | 15.19 |
| 2012-05-11 | 15.19 |
| 2012-05-10 | 15.19 |
| 2012-05-09 | 15.19 |
| 2012-05-08 | 15.19 |
| 2012-05-07 | 15.19 |
| 2012-05-04 | 15.19 |
| 2012-05-03 | 15.19 |
| 2012-05-02 | 15.19 |
| 2012-04-30 | 15.19 |
| 2012-04-27 | 15.19 |
| 2012-04-26 | 15.19 |
| 2012-04-25 | 20.48 |
| 2012-04-24 | 20.48 |
| 2012-04-23 | 23.42 |
| 2012-04-20 | 23.42 |
| 2012-04-19 | 23.42 |
| 2012-04-18 | 23.42 |
| 2012-04-17 | 23.42 |
| 2012-04-16 | 21.07 |
| 2012-04-13 | 24.01 |
| 2012-04-12 | 24.01 |
| 2012-04-11 | 23.42 |
| 2012-04-10 | 23.42 |
| 2012-04-05 | 23.42 |
| 2012-04-03 | 23.42 |
| 2012-04-02 | 19.90 |
| 2012-03-30 | 26.36 |
| 2012-03-29 | 29.30 |
| 2012-03-28 | 29.30 |
| 2012-03-27 | 29.89 |
| 2012-03-26 | 32.24 |
| 2012-03-23 | 32.24 |
| 2012-03-22 | 36.94 |
| 2012-03-21 | 36.94 |
| 2012-03-20 | 38.11 |
| 2012-03-19 | 32.24 |
| 2012-03-16 | 32.24 |
| 2012-03-15 | 41.05 |
| 2012-03-14 | 41.05 |
| 2012-03-13 | 40.47 |
| 2012-03-12 | 35.18 |
| 2012-03-09 | 35.76 |
| 2012-03-08 | 35.76 |
| 2012-03-07 | 35.18 |
| 2012-03-06 | 38.11 |
| 2012-03-05 | 41.05 |
| 2012-03-02 | 43.99 |
| 2012-03-01 | 41.64 |
| 2012-02-29 | 39.29 |
| 2012-02-28 | 41.05 |
| 2012-02-27 | 41.05 |
| 2012-02-24 | 41.05 |
| 2012-02-23 | 39.29 |
| 2012-02-22 | 43.99 |
| 2012-02-21 | 34.00 |
| 2012-02-20 | 34.00 |
| 2012-02-17 | 34.00 |
| 2012-02-16 | 34.00 |
| 2012-02-15 | 34.00 |
| 2012-02-14 | 35.18 |
| 2012-02-13 | 35.18 |
| 2012-02-10 | 35.18 |
| 2012-02-09 | 38.11 |
| 2012-02-08 | 38.11 |
| 2012-02-07 | 35.18 |
| 2012-02-06 | 29.30 |
| 2012-02-03 | 31.06 |
| 2012-02-02 | 24.60 |
| 2012-02-01 | 24.60 |
| 2012-01-31 | 23.42 |
| 2012-01-30 | 24.01 |
| 2012-01-27 | 26.36 |
| 2012-01-26 | 26.36 |
| 2012-01-20 | 26.36 |
| 2012-01-19 | 24.60 |
| 2012-01-18 | 23.42 |
| 2012-01-17 | 23.42 |
| 2012-01-16 | 26.36 |
| 2012-01-13 | 25.18 |
| 2012-01-12 | 24.01 |
| 2012-01-11 | 23.42 |
| 2012-01-10 | 28.12 |
| 2012-01-09 | 24.01 |
| 2012-01-06 | 26.36 |
| 2012-01-05 | 24.60 |
| 2012-01-04 | 29.30 |
| 2012-01-03 | 29.30 |
| 2011-12-30 | 29.30 |
| 2011-12-29 | 23.42 |
| 2011-12-28 | 23.42 |
| 2011-12-23 | 23.42 |
| 2011-12-22 | 23.42 |
| 2011-12-21 | 23.42 |
| 2011-12-20 | 23.42 |
| 2011-12-19 | 23.42 |
| 2011-12-16 | 23.42 |
| 2011-12-15 | 23.42 |
| 2011-12-14 | 23.42 |
| 2011-12-13 | 23.42 |
| 2011-12-12 | 23.42 |
| 2011-12-09 | 23.42 |
| 2011-12-08 | 23.42 |
| 2011-12-07 | 23.42 |
| 2011-12-06 | 23.42 |
| 2011-12-05 | 27.54 |
| 2011-12-02 | 23.42 |
| 2011-12-01 | 23.42 |
| 2011-11-30 | 20.48 |
| 2011-11-29 | 23.42 |
| 2011-11-28 | 14.61 |
| 2011-11-25 | 11.67 |
| 2011-11-24 | 16.96 |
| 2011-11-23 | 11.67 |
| 2011-11-22 | 5.79 |
| 2011-11-21 | 10.49 |
| 2011-11-18 | 17.54 |
| 2011-11-17 | 17.54 |
| 2011-11-16 | 14.61 |
| 2011-11-15 | 12.84 |
| 2011-11-14 | 31.06 |
| 2011-11-11 | 32.82 |
| 2011-11-10 | 35.18 |
| 2011-11-09 | 24.60 |
| 2011-11-08 | 23.07 |
| 2011-11-07 | 16.97 |
| 2011-11-04 | 23.58 |
| 2011-11-03 | 23.07 |
| 2011-11-02 | 21.04 |
| 2011-11-01 | 21.04 |
| 2011-10-31 | 23.07 |
| 2011-10-28 | 26.63 |
| 2011-10-27 | 29.68 |
| 2011-10-26 | 24.60 |
| 2011-10-25 | 20.02 |
| 2011-10-24 | 24.09 |
| 2011-10-21 | 6.29 |
| 2011-10-20 | -3.37 |
| 2011-10-19 | -5.92 |
| 2011-10-18 | -5.41 |
| 2011-10-17 | 0.19 |
| 2011-10-14 | -9.99 |
| 2011-10-13 | -3.37 |
| 2011-10-12 | -11.00 |
| 2011-10-11 | -16.09 |
| 2011-10-10 | -17.61 |
| 2011-10-07 | -18.63 |
| 2011-10-06 | -23.72 |
| 2011-10-04 | -23.72 |
| 2011-10-03 | -23.72 |
| 2011-09-30 | -18.63 |
| 2011-09-28 | -18.63 |
| 2011-09-27 | -18.63 |
| 2011-09-26 | -23.72 |
| 2011-09-23 | -18.63 |
| 2011-09-22 | -21.68 |
| 2011-09-21 | -13.04 |
| 2011-09-20 | -13.04 |
| 2011-09-19 | -9.48 |
| 2011-09-16 | -13.04 |
| 2011-09-15 | -7.95 |
| 2011-09-14 | -7.95 |
| 2011-09-12 | -7.95 |
| 2011-09-09 | -5.92 |
| 2011-09-08 | -9.99 |
| 2011-09-07 | -8.46 |
| 2011-09-06 | -8.46 |
| 2011-09-05 | -7.95 |
| 2011-09-02 | -4.39 |
| 2011-09-01 | -4.39 |
| 2011-08-31 | -7.95 |
| 2011-08-30 | -3.37 |
| 2011-08-29 | -6.43 |
| 2011-08-26 | -6.43 |
| 2011-08-25 | -8.97 |
| 2011-08-24 | -11.00 |
| 2011-08-23 | -4.39 |
| 2011-08-22 | -9.48 |
| 2011-08-19 | -2.36 |
| 2011-08-18 | 1.71 |
| 2011-08-17 | 5.78 |
| 2011-08-16 | 5.78 |
| 2011-08-15 | 0.19 |
| 2011-08-12 | 1.20 |
| 2011-08-11 | 2.73 |
| 2011-08-10 | 5.27 |
| 2011-08-09 | -0.32 |
| 2011-08-08 | 3.75 |
| 2011-08-05 | 16.97 |
| 2011-08-04 | 17.99 |
| 2011-08-03 | 17.99 |
| 2011-08-02 | 21.04 |
| 2011-08-01 | 21.04 |
| 2011-07-29 | 20.02 |
| 2011-07-28 | 22.05 |
| 2011-07-27 | 24.09 |
| 2011-07-26 | 24.60 |
| 2011-07-25 | 27.14 |
| 2011-07-22 | 29.68 |
| 2011-07-21 | 21.04 |
| 2011-07-20 | 19.51 |
| 2011-07-19 | 23.07 |
| 2011-07-18 | 24.60 |
| 2011-07-15 | 27.14 |
| 2011-07-14 | 23.07 |
| 2011-07-13 | 27.14 |
| 2011-07-12 | 24.09 |
| 2011-07-11 | 29.68 |
| 2011-07-08 | 29.68 |
| 2011-07-07 | 29.68 |
| 2011-07-06 | 29.68 |
| 2011-07-05 | 29.68 |
| 2011-07-04 | 23.58 |
| 2011-06-30 | 23.58 |
| 2011-06-29 | 22.05 |
| 2011-06-28 | 20.02 |
| 2011-06-27 | 23.07 |
| 2011-06-24 | 22.56 |
| 2011-06-23 | 22.05 |
| 2011-06-22 | 24.09 |
| 2011-06-21 | 25.61 |
| 2011-06-20 | 25.61 |
| 2011-06-17 | 29.68 |
| 2011-06-16 | 25.61 |
| 2011-06-15 | 27.14 |
| 2011-06-14 | 27.14 |
| 2011-06-13 | 32.23 |
| 2011-06-10 | 37.31 |
| 2011-06-09 | 42.40 |
| 2011-06-08 | 52.57 |
| 2011-06-07 | 62.74 |
| 2011-06-03 | 67.82 |
| 2011-06-02 | 57.65 |
| 2011-06-01 | 65.28 |
| 2011-05-31 | 70.37 |
| 2011-05-30 | 80.54 |
| 2011-05-27 | 41.38 |
| 2011-05-26 | 43.10 |
| 2011-05-25 | 63.79 |
| 2011-05-24 | 13.79 |
| 2011-05-23 | 13.79 |
| 2011-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy