Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 77.61 |
| 2025-09-04 | 75.14 |
| 2025-09-03 | 77.06 |
| 2025-09-02 | 78.02 |
| 2025-09-01 | 78.84 |
| 2025-08-29 | 75.14 |
| 2025-08-28 | 74.32 |
| 2025-08-27 | 75.69 |
| 2025-08-26 | 77.88 |
| 2025-08-25 | 80.20 |
| 2025-08-22 | 76.65 |
| 2025-08-21 | 75.14 |
| 2025-08-20 | 75.42 |
| 2025-08-19 | 75.14 |
| 2025-08-18 | 75.42 |
| 2025-08-15 | 76.37 |
| 2025-08-14 | 77.88 |
| 2025-08-13 | 78.29 |
| 2025-08-12 | 74.19 |
| 2025-08-11 | 73.64 |
| 2025-08-08 | 73.50 |
| 2025-08-07 | 74.73 |
| 2025-08-06 | 73.78 |
| 2025-08-05 | 73.37 |
| 2025-08-04 | 72.27 |
| 2025-08-01 | 70.77 |
| 2025-07-31 | 72.68 |
| 2025-07-30 | 75.42 |
| 2025-07-29 | 77.88 |
| 2025-07-28 | 78.15 |
| 2025-07-25 | 76.92 |
| 2025-07-24 | 78.84 |
| 2025-07-23 | 77.88 |
| 2025-07-22 | 75.01 |
| 2025-07-21 | 74.05 |
| 2025-07-18 | 73.09 |
| 2025-07-17 | 70.91 |
| 2025-07-16 | 70.77 |
| 2025-07-15 | 71.45 |
| 2025-07-14 | 68.85 |
| 2025-07-11 | 68.31 |
| 2025-07-10 | 67.62 |
| 2025-07-09 | 66.67 |
| 2025-07-08 | 68.44 |
| 2025-07-07 | 66.53 |
| 2025-07-04 | 66.80 |
| 2025-07-03 | 67.76 |
| 2025-07-02 | 68.44 |
| 2025-06-30 | 67.62 |
| 2025-06-27 | 68.85 |
| 2025-06-26 | 69.27 |
| 2025-06-25 | 70.22 |
| 2025-06-24 | 68.17 |
| 2025-06-23 | 64.75 |
| 2025-06-20 | 63.52 |
| 2025-06-19 | 61.61 |
| 2025-06-18 | 64.89 |
| 2025-06-17 | 66.80 |
| 2025-06-16 | 67.35 |
| 2025-06-13 | 65.85 |
| 2025-06-12 | 67.21 |
| 2025-06-11 | 69.13 |
| 2025-06-10 | 67.49 |
| 2025-06-09 | 67.49 |
| 2025-06-06 | 65.16 |
| 2025-06-05 | 65.44 |
| 2025-06-04 | 63.80 |
| 2025-06-03 | 62.84 |
| 2025-06-02 | 60.51 |
| 2025-05-30 | 61.20 |
| 2025-05-29 | 63.11 |
| 2025-05-28 | 61.06 |
| 2025-05-27 | 61.75 |
| 2025-05-26 | 60.79 |
| 2025-05-23 | 62.84 |
| 2025-05-22 | 62.43 |
| 2025-05-21 | 64.48 |
| 2025-05-20 | 63.25 |
| 2025-05-19 | 60.92 |
| 2025-05-16 | 61.06 |
| 2025-05-15 | 61.75 |
| 2025-05-14 | 62.84 |
| 2025-05-13 | 59.01 |
| 2025-05-12 | 62.29 |
| 2025-05-09 | 57.64 |
| 2025-05-08 | 56.82 |
| 2025-05-07 | 56.14 |
| 2025-05-06 | 56.14 |
| 2025-05-02 | 54.91 |
| 2025-04-30 | 52.17 |
| 2025-04-29 | 51.35 |
| 2025-04-28 | 51.08 |
| 2025-04-25 | 51.08 |
| 2025-04-24 | 50.40 |
| 2025-04-23 | 51.62 |
| 2025-04-22 | 48.24 |
| 2025-04-17 | 47.02 |
| 2025-04-16 | 44.45 |
| 2025-04-15 | 47.29 |
| 2025-04-14 | 47.02 |
| 2025-04-11 | 43.63 |
| 2025-04-10 | 42.15 |
| 2025-04-09 | 39.03 |
| 2025-04-08 | 37.54 |
| 2025-04-07 | 35.65 |
| 2025-04-03 | 56.63 |
| 2025-04-02 | 59.20 |
| 2025-04-01 | 59.07 |
| 2025-03-31 | 58.80 |
| 2025-03-28 | 60.56 |
| 2025-03-27 | 61.64 |
| 2025-03-26 | 60.96 |
| 2025-03-25 | 60.15 |
| 2025-03-24 | 63.81 |
| 2025-03-21 | 62.45 |
| 2025-03-20 | 66.11 |
| 2025-03-19 | 69.76 |
| 2025-03-18 | 69.49 |
| 2025-03-17 | 65.57 |
| 2025-03-14 | 64.21 |
| 2025-03-13 | 60.83 |
| 2025-03-12 | 62.32 |
| 2025-03-11 | 62.72 |
| 2025-03-10 | 62.99 |
| 2025-03-07 | 65.97 |
| 2025-03-06 | 66.65 |
| 2025-03-05 | 61.10 |
| 2025-03-04 | 56.63 |
| 2025-03-03 | 57.17 |
| 2025-02-28 | 56.77 |
| 2025-02-27 | 62.05 |
| 2025-02-26 | 62.18 |
| 2025-02-25 | 57.31 |
| 2025-02-24 | 59.34 |
| 2025-02-21 | 60.29 |
| 2025-02-20 | 54.06 |
| 2025-02-19 | 56.63 |
| 2025-02-18 | 56.90 |
| 2025-02-17 | 54.47 |
| 2025-02-14 | 54.47 |
| 2025-02-13 | 48.91 |
| 2025-02-12 | 49.32 |
| 2025-02-11 | 45.67 |
| 2025-02-10 | 47.02 |
| 2025-02-07 | 44.45 |
| 2025-02-06 | 42.82 |
| 2025-02-05 | 40.79 |
| 2025-02-04 | 42.15 |
| 2025-02-03 | 38.36 |
| 2025-01-28 | 38.36 |
| 2025-01-27 | 38.08 |
| 2025-01-24 | 37.14 |
| 2025-01-23 | 34.70 |
| 2025-01-22 | 35.17 |
| 2025-01-21 | 37.54 |
| 2025-01-20 | 36.19 |
| 2025-01-17 | 33.96 |
| 2025-01-16 | 33.68 |
| 2025-01-15 | 31.86 |
| 2025-01-14 | 31.59 |
| 2025-01-13 | 29.22 |
| 2025-01-10 | 30.44 |
| 2025-01-09 | 31.52 |
| 2025-01-08 | 31.79 |
| 2025-01-07 | 32.87 |
| 2025-01-06 | 34.56 |
| 2025-01-03 | 34.97 |
| 2025-01-02 | 33.89 |
| 2024-12-31 | 37.14 |
| 2024-12-30 | 36.60 |
| 2024-12-27 | 36.87 |
| 2024-12-24 | 37.41 |
| 2024-12-23 | 35.51 |
| 2024-12-20 | 34.63 |
| 2024-12-19 | 34.84 |
| 2024-12-18 | 35.65 |
| 2024-12-17 | 34.70 |
| 2024-12-16 | 34.90 |
| 2024-12-13 | 35.92 |
| 2024-12-12 | 39.03 |
| 2024-12-11 | 37.54 |
| 2024-12-10 | 38.63 |
| 2024-12-09 | 39.17 |
| 2024-12-06 | 35.65 |
| 2024-12-05 | 33.48 |
| 2024-12-04 | 34.56 |
| 2024-12-03 | 34.56 |
| 2024-12-02 | 33.62 |
| 2024-11-29 | 32.67 |
| 2024-11-28 | 31.99 |
| 2024-11-27 | 33.75 |
| 2024-11-26 | 30.44 |
| 2024-11-25 | 30.57 |
| 2024-11-22 | 30.91 |
| 2024-11-21 | 33.48 |
| 2024-11-20 | 34.16 |
| 2024-11-19 | 33.96 |
| 2024-11-18 | 33.41 |
| 2024-11-15 | 32.33 |
| 2024-11-14 | 32.33 |
| 2024-11-13 | 34.97 |
| 2024-11-12 | 35.17 |
| 2024-11-11 | 39.17 |
| 2024-11-08 | 40.93 |
| 2024-11-07 | 42.69 |
| 2024-11-06 | 39.71 |
| 2024-11-05 | 42.96 |
| 2024-11-04 | 39.98 |
| 2024-11-01 | 39.57 |
| 2024-10-31 | 38.49 |
| 2024-10-30 | 38.49 |
| 2024-10-29 | 40.79 |
| 2024-10-28 | 40.13 |
| 2024-10-25 | 40.27 |
| 2024-10-24 | 39.48 |
| 2024-10-23 | 41.19 |
| 2024-10-22 | 39.48 |
| 2024-10-21 | 39.35 |
| 2024-10-18 | 41.32 |
| 2024-10-17 | 36.45 |
| 2024-10-16 | 37.90 |
| 2024-10-15 | 38.43 |
| 2024-10-14 | 43.29 |
| 2024-10-10 | 44.34 |
| 2024-10-09 | 40.13 |
| 2024-10-08 | 42.24 |
| 2024-10-07 | 56.44 |
| 2024-10-04 | 54.20 |
| 2024-10-03 | 49.99 |
| 2024-10-02 | 52.10 |
| 2024-09-30 | 43.42 |
| 2024-09-27 | 40.27 |
| 2024-09-26 | 35.80 |
| 2024-09-25 | 30.41 |
| 2024-09-24 | 29.75 |
| 2024-09-23 | 24.56 |
| 2024-09-20 | 24.49 |
| 2024-09-19 | 23.05 |
| 2024-09-17 | 20.61 |
| 2024-09-16 | 19.17 |
| 2024-09-13 | 18.77 |
| 2024-09-12 | 17.92 |
| 2024-09-11 | 16.80 |
| 2024-09-10 | 17.72 |
| 2024-09-09 | 17.26 |
| 2024-09-05 | 18.90 |
| 2024-09-04 | 18.84 |
| 2024-09-03 | 20.15 |
| 2024-09-02 | 20.28 |
| 2024-08-30 | 22.32 |
| 2024-08-29 | 20.74 |
| 2024-08-28 | 20.28 |
| 2024-08-27 | 21.40 |
| 2024-08-26 | 20.74 |
| 2024-08-23 | 19.69 |
| 2024-08-22 | 19.76 |
| 2024-08-21 | 18.05 |
| 2024-08-20 | 18.84 |
| 2024-08-19 | 19.30 |
| 2024-08-16 | 18.38 |
| 2024-08-15 | 16.28 |
| 2024-08-14 | 16.08 |
| 2024-08-13 | 16.54 |
| 2024-08-12 | 16.08 |
| 2024-08-09 | 16.08 |
| 2024-08-08 | 14.63 |
| 2024-08-07 | 14.57 |
| 2024-08-06 | 13.05 |
| 2024-08-05 | 13.38 |
| 2024-08-02 | 15.09 |
| 2024-08-01 | 17.33 |
| 2024-07-31 | 18.05 |
| 2024-07-30 | 15.35 |
| 2024-07-29 | 17.26 |
| 2024-07-26 | 15.35 |
| 2024-07-25 | 15.49 |
| 2024-07-24 | 17.52 |
| 2024-07-23 | 18.44 |
| 2024-07-22 | 19.76 |
| 2024-07-19 | 18.18 |
| 2024-07-18 | 20.48 |
| 2024-07-17 | 20.15 |
| 2024-07-16 | 20.15 |
| 2024-07-15 | 22.12 |
| 2024-07-12 | 23.97 |
| 2024-07-11 | 20.94 |
| 2024-07-10 | 18.44 |
| 2024-07-09 | 18.64 |
| 2024-07-08 | 18.84 |
| 2024-07-05 | 20.02 |
| 2024-07-04 | 21.66 |
| 2024-07-03 | 20.94 |
| 2024-07-02 | 19.56 |
| 2024-06-28 | 19.10 |
| 2024-06-27 | 19.17 |
| 2024-06-26 | 21.40 |
| 2024-06-25 | 21.14 |
| 2024-06-24 | 20.94 |
| 2024-06-21 | 20.94 |
| 2024-06-20 | 22.98 |
| 2024-06-19 | 23.64 |
| 2024-06-18 | 20.22 |
| 2024-06-17 | 20.28 |
| 2024-06-14 | 20.09 |
| 2024-06-13 | 21.34 |
| 2024-06-12 | 20.22 |
| 2024-06-11 | 21.60 |
| 2024-06-07 | 22.65 |
| 2024-06-06 | 23.31 |
| 2024-06-05 | 22.65 |
| 2024-06-04 | 22.65 |
| 2024-06-03 | 22.39 |
| 2024-05-31 | 20.28 |
| 2024-05-30 | 21.34 |
| 2024-05-29 | 22.98 |
| 2024-05-28 | 25.02 |
| 2024-05-27 | 24.89 |
| 2024-05-24 | 23.51 |
| 2024-05-23 | 25.02 |
| 2024-05-22 | 27.12 |
| 2024-05-21 | 27.19 |
| 2024-05-20 | 30.21 |
| 2024-05-17 | 29.62 |
| 2024-05-16 | 28.37 |
| 2024-05-14 | 26.40 |
| 2024-05-13 | 26.66 |
| 2024-05-10 | 25.67 |
| 2024-05-09 | 22.72 |
| 2024-05-08 | 21.01 |
| 2024-05-07 | 21.99 |
| 2024-05-06 | 22.78 |
| 2024-05-03 | 21.99 |
| 2024-05-02 | 20.35 |
| 2024-04-30 | 17.26 |
| 2024-04-29 | 17.13 |
| 2024-04-26 | 16.67 |
| 2024-04-25 | 14.13 |
| 2024-04-24 | 13.61 |
| 2024-04-23 | 11.19 |
| 2024-04-22 | 8.91 |
| 2024-04-19 | 7.35 |
| 2024-04-18 | 8.39 |
| 2024-04-17 | 7.41 |
| 2024-04-16 | 7.48 |
| 2024-04-15 | 9.63 |
| 2024-04-12 | 10.61 |
| 2024-04-11 | 13.02 |
| 2024-04-10 | 13.35 |
| 2024-04-09 | 11.32 |
| 2024-04-08 | 10.61 |
| 2024-04-05 | 10.41 |
| 2024-04-03 | 10.41 |
| 2024-04-02 | 11.78 |
| 2024-03-28 | 9.17 |
| 2024-03-27 | 8.33 |
| 2024-03-26 | 9.76 |
| 2024-03-25 | 8.72 |
| 2024-03-22 | 8.91 |
| 2024-03-21 | 11.46 |
| 2024-03-20 | 9.30 |
| 2024-03-19 | 9.17 |
| 2024-03-18 | 10.54 |
| 2024-03-15 | 10.48 |
| 2024-03-14 | 11.91 |
| 2024-03-13 | 12.89 |
| 2024-03-12 | 12.89 |
| 2024-03-11 | 9.43 |
| 2024-03-08 | 7.94 |
| 2024-03-07 | 7.02 |
| 2024-03-06 | 8.20 |
| 2024-03-05 | 6.24 |
| 2024-03-04 | 9.11 |
| 2024-03-01 | 8.98 |
| 2024-02-29 | 8.39 |
| 2024-02-28 | 8.72 |
| 2024-02-27 | 10.54 |
| 2024-02-26 | 9.30 |
| 2024-02-23 | 10.02 |
| 2024-02-22 | 10.28 |
| 2024-02-21 | 8.52 |
| 2024-02-20 | 6.76 |
| 2024-02-19 | 6.18 |
| 2024-02-16 | 7.54 |
| 2024-02-15 | 4.81 |
| 2024-02-14 | 4.42 |
| 2024-02-09 | 3.37 |
| 2024-02-08 | 4.29 |
| 2024-02-07 | 5.59 |
| 2024-02-06 | 6.11 |
| 2024-02-05 | 1.87 |
| 2024-02-02 | 2.07 |
| 2024-02-01 | 2.59 |
| 2024-01-31 | 1.81 |
| 2024-01-30 | 3.18 |
| 2024-01-29 | 5.78 |
| 2024-01-26 | 4.94 |
| 2024-01-25 | 6.57 |
| 2024-01-24 | 4.68 |
| 2024-01-23 | 0.90 |
| 2024-01-22 | -1.52 |
| 2024-01-19 | 0.64 |
| 2024-01-18 | 1.22 |
| 2024-01-17 | 0.37 |
| 2024-01-16 | 4.29 |
| 2024-01-15 | 6.76 |
| 2024-01-12 | 6.83 |
| 2024-01-11 | 7.28 |
| 2024-01-10 | 5.91 |
| 2024-01-09 | 6.50 |
| 2024-01-08 | 6.63 |
| 2024-01-05 | 8.72 |
| 2024-01-04 | 9.56 |
| 2024-01-03 | 9.43 |
| 2024-01-02 | 10.41 |
| 2023-12-29 | 12.04 |
| 2023-12-28 | 12.30 |
| 2023-12-27 | 9.24 |
| 2023-12-22 | 7.35 |
| 2023-12-21 | 9.37 |
| 2023-12-20 | 9.24 |
| 2023-12-19 | 8.39 |
| 2023-12-18 | 9.24 |
| 2023-12-15 | 10.41 |
| 2023-12-14 | 7.81 |
| 2023-12-13 | 6.63 |
| 2023-12-12 | 7.61 |
| 2023-12-11 | 6.50 |
| 2023-12-08 | 7.28 |
| 2023-12-07 | 7.35 |
| 2023-12-06 | 8.13 |
| 2023-12-05 | 7.28 |
| 2023-12-04 | 9.43 |
| 2023-12-01 | 10.61 |
| 2023-11-30 | 12.04 |
| 2023-11-29 | 11.65 |
| 2023-11-28 | 14.06 |
| 2023-11-27 | 15.17 |
| 2023-11-24 | 15.30 |
| 2023-11-23 | 17.71 |
| 2023-11-22 | 16.41 |
| 2023-11-21 | 16.28 |
| 2023-11-20 | 16.67 |
| 2023-11-17 | 14.52 |
| 2023-11-16 | 17.00 |
| 2023-11-15 | 18.62 |
| 2023-11-14 | 14.26 |
| 2023-11-13 | 14.45 |
| 2023-11-10 | 12.82 |
| 2023-11-09 | 14.91 |
| 2023-11-08 | 15.04 |
| 2023-11-07 | 15.76 |
| 2023-11-06 | 17.78 |
| 2023-11-03 | 15.76 |
| 2023-11-02 | 12.95 |
| 2023-11-01 | 12.04 |
| 2023-10-31 | 12.24 |
| 2023-10-30 | 14.26 |
| 2023-10-27 | 14.26 |
| 2023-10-26 | 11.79 |
| 2023-10-25 | 12.11 |
| 2023-10-24 | 11.22 |
| 2023-10-20 | 12.43 |
| 2023-10-19 | 13.18 |
| 2023-10-18 | 16.15 |
| 2023-10-17 | 16.28 |
| 2023-10-16 | 15.46 |
| 2023-10-13 | 16.53 |
| 2023-10-12 | 19.19 |
| 2023-10-11 | 17.23 |
| 2023-10-10 | 15.77 |
| 2023-10-09 | 14.83 |
| 2023-10-06 | 14.64 |
| 2023-10-05 | 12.74 |
| 2023-10-04 | 12.55 |
| 2023-10-03 | 13.37 |
| 2023-09-29 | 16.53 |
| 2023-09-28 | 13.75 |
| 2023-09-27 | 15.33 |
| 2023-09-26 | 14.32 |
| 2023-09-25 | 15.90 |
| 2023-09-22 | 18.18 |
| 2023-09-21 | 15.52 |
| 2023-09-20 | 16.98 |
| 2023-09-19 | 17.73 |
| 2023-09-18 | 17.16 |
| 2023-09-15 | 18.81 |
| 2023-09-14 | 18.18 |
| 2023-09-13 | 17.86 |
| 2023-09-12 | 17.92 |
| 2023-09-11 | 18.30 |
| 2023-09-07 | 18.74 |
| 2023-09-06 | 20.20 |
| 2023-09-05 | 20.20 |
| 2023-09-04 | 22.73 |
| 2023-08-31 | 19.63 |
| 2023-08-30 | 20.07 |
| 2023-08-29 | 20.26 |
| 2023-08-28 | 17.86 |
| 2023-08-25 | 16.98 |
| 2023-08-24 | 18.56 |
| 2023-08-23 | 16.34 |
| 2023-08-22 | 15.77 |
| 2023-08-21 | 14.70 |
| 2023-08-18 | 16.79 |
| 2023-08-17 | 19.31 |
| 2023-08-16 | 19.12 |
| 2023-08-15 | 20.77 |
| 2023-08-14 | 21.97 |
| 2023-08-11 | 23.99 |
| 2023-08-10 | 25.00 |
| 2023-08-09 | 24.87 |
| 2023-08-08 | 24.43 |
| 2023-08-07 | 26.64 |
| 2023-08-04 | 26.64 |
| 2023-08-03 | 25.76 |
| 2023-08-02 | 26.33 |
| 2023-08-01 | 29.80 |
| 2023-07-31 | 29.80 |
| 2023-07-28 | 29.05 |
| 2023-07-27 | 27.15 |
| 2023-07-26 | 25.51 |
| 2023-07-25 | 25.89 |
| 2023-07-24 | 21.08 |
| 2023-07-21 | 23.80 |
| 2023-07-20 | 22.60 |
| 2023-07-19 | 22.85 |
| 2023-07-18 | 23.29 |
| 2023-07-14 | 25.76 |
| 2023-07-13 | 25.44 |
| 2023-07-12 | 22.35 |
| 2023-07-11 | 20.96 |
| 2023-07-10 | 19.95 |
| 2023-07-07 | 19.19 |
| 2023-07-06 | 20.20 |
| 2023-07-05 | 23.04 |
| 2023-07-04 | 24.87 |
| 2023-07-03 | 24.12 |
| 2023-06-30 | 21.65 |
| 2023-06-29 | 21.78 |
| 2023-06-28 | 23.42 |
| 2023-06-27 | 23.11 |
| 2023-06-26 | 21.02 |
| 2023-06-23 | 21.46 |
| 2023-06-21 | 23.55 |
| 2023-06-20 | 25.89 |
| 2023-06-19 | 27.66 |
| 2023-06-16 | 28.54 |
| 2023-06-15 | 27.28 |
| 2023-06-14 | 24.50 |
| 2023-06-13 | 25.32 |
| 2023-06-12 | 24.50 |
| 2023-06-09 | 24.24 |
| 2023-06-08 | 23.55 |
| 2023-06-07 | 23.17 |
| 2023-06-06 | 22.03 |
| 2023-06-05 | 22.28 |
| 2023-06-02 | 21.27 |
| 2023-06-01 | 16.47 |
| 2023-05-31 | 16.79 |
| 2023-05-30 | 18.93 |
| 2023-05-29 | 18.68 |
| 2023-05-25 | 19.88 |
| 2023-05-24 | 22.03 |
| 2023-05-23 | 23.86 |
| 2023-05-22 | 25.38 |
| 2023-05-19 | 23.86 |
| 2023-05-18 | 25.63 |
| 2023-05-17 | 24.43 |
| 2023-05-16 | 27.15 |
| 2023-05-15 | 27.15 |
| 2023-05-12 | 24.81 |
| 2023-05-11 | 25.51 |
| 2023-05-10 | 25.57 |
| 2023-05-09 | 26.14 |
| 2023-05-08 | 28.92 |
| 2023-05-05 | 27.40 |
| 2023-05-04 | 26.77 |
| 2023-05-03 | 25.00 |
| 2023-05-02 | 26.33 |
| 2023-04-28 | 26.39 |
| 2023-04-27 | 26.01 |
| 2023-04-26 | 25.32 |
| 2023-04-25 | 24.63 |
| 2023-04-24 | 26.77 |
| 2023-04-21 | 27.27 |
| 2023-04-20 | 29.53 |
| 2023-04-19 | 29.28 |
| 2023-04-18 | 31.04 |
| 2023-04-17 | 32.17 |
| 2023-04-14 | 30.16 |
| 2023-04-13 | 29.28 |
| 2023-04-12 | 29.03 |
| 2023-04-11 | 30.29 |
| 2023-04-06 | 29.16 |
| 2023-04-04 | 28.78 |
| 2023-04-03 | 29.53 |
| 2023-03-31 | 29.41 |
| 2023-03-30 | 29.03 |
| 2023-03-29 | 28.15 |
| 2023-03-28 | 25.76 |
| 2023-03-27 | 24.31 |
| 2023-03-24 | 26.39 |
| 2023-03-23 | 27.40 |
| 2023-03-22 | 24.50 |
| 2023-03-21 | 22.37 |
| 2023-03-20 | 20.79 |
| 2023-03-17 | 24.13 |
| 2023-03-16 | 22.18 |
| 2023-03-15 | 24.38 |
| 2023-03-14 | 22.37 |
| 2023-03-13 | 25.26 |
| 2023-03-10 | 22.55 |
| 2023-03-09 | 26.77 |
| 2023-03-08 | 27.27 |
| 2023-03-07 | 30.29 |
| 2023-03-06 | 30.79 |
| 2023-03-03 | 30.67 |
| 2023-03-02 | 29.53 |
| 2023-03-01 | 30.54 |
| 2023-02-28 | 25.70 |
| 2023-02-27 | 26.26 |
| 2023-02-24 | 27.27 |
| 2023-02-23 | 28.78 |
| 2023-02-22 | 29.16 |
| 2023-02-21 | 30.04 |
| 2023-02-20 | 32.05 |
| 2023-02-17 | 31.29 |
| 2023-02-16 | 32.93 |
| 2023-02-15 | 31.67 |
| 2023-02-14 | 33.56 |
| 2023-02-13 | 34.19 |
| 2023-02-10 | 33.94 |
| 2023-02-09 | 36.83 |
| 2023-02-08 | 34.69 |
| 2023-02-07 | 34.69 |
| 2023-02-06 | 34.31 |
| 2023-02-03 | 36.95 |
| 2023-02-02 | 38.84 |
| 2023-02-01 | 39.47 |
| 2023-01-31 | 38.34 |
| 2023-01-30 | 39.72 |
| 2023-01-27 | 43.24 |
| 2023-01-26 | 42.86 |
| 2023-01-20 | 39.47 |
| 2023-01-19 | 36.95 |
| 2023-01-18 | 37.20 |
| 2023-01-17 | 36.45 |
| 2023-01-16 | 37.33 |
| 2023-01-13 | 37.46 |
| 2023-01-12 | 36.07 |
| 2023-01-11 | 35.70 |
| 2023-01-10 | 34.94 |
| 2023-01-09 | 35.19 |
| 2023-01-06 | 32.80 |
| 2023-01-05 | 33.18 |
| 2023-01-04 | 31.55 |
| 2023-01-03 | 27.40 |
| 2022-12-30 | 25.26 |
| 2022-12-29 | 24.82 |
| 2022-12-28 | 26.01 |
| 2022-12-23 | 23.87 |
| 2022-12-22 | 24.44 |
| 2022-12-21 | 21.30 |
| 2022-12-20 | 20.79 |
| 2022-12-19 | 22.68 |
| 2022-12-16 | 23.37 |
| 2022-12-15 | 22.68 |
| 2022-12-14 | 24.50 |
| 2022-12-13 | 24.06 |
| 2022-12-12 | 23.12 |
| 2022-12-09 | 25.76 |
| 2022-12-08 | 22.99 |
| 2022-12-07 | 19.35 |
| 2022-12-06 | 23.12 |
| 2022-12-05 | 23.06 |
| 2022-12-02 | 18.03 |
| 2022-12-01 | 18.97 |
| 2022-11-30 | 17.59 |
| 2022-11-29 | 15.20 |
| 2022-11-28 | 9.54 |
| 2022-11-25 | 11.17 |
| 2022-11-24 | 11.80 |
| 2022-11-23 | 10.80 |
| 2022-11-22 | 10.17 |
| 2022-11-21 | 11.74 |
| 2022-11-18 | 13.69 |
| 2022-11-17 | 14.13 |
| 2022-11-16 | 15.45 |
| 2022-11-15 | 16.01 |
| 2022-11-14 | 11.30 |
| 2022-11-11 | 9.54 |
| 2022-11-10 | 1.87 |
| 2022-11-09 | 3.50 |
| 2022-11-08 | 4.82 |
| 2022-11-07 | 4.88 |
| 2022-11-04 | 2.05 |
| 2022-11-03 | -3.04 |
| 2022-11-02 | 0.04 |
| 2022-11-01 | -2.22 |
| 2022-10-31 | -6.81 |
| 2022-10-28 | -6.06 |
| 2022-10-27 | -2.47 |
| 2022-10-26 | -3.08 |
| 2022-10-25 | -3.99 |
| 2022-10-24 | -3.99 |
| 2022-10-21 | 2.38 |
| 2022-10-20 | 2.69 |
| 2022-10-19 | 4.20 |
| 2022-10-18 | 6.57 |
| 2022-10-17 | 4.63 |
| 2022-10-14 | 4.57 |
| 2022-10-13 | 3.54 |
| 2022-10-12 | 5.30 |
| 2022-10-11 | 6.15 |
| 2022-10-10 | 8.33 |
| 2022-10-07 | 11.55 |
| 2022-10-06 | 13.25 |
| 2022-10-05 | 13.67 |
| 2022-10-03 | 7.48 |
| 2022-09-30 | 8.57 |
| 2022-09-29 | 8.03 |
| 2022-09-28 | 8.63 |
| 2022-09-27 | 12.40 |
| 2022-09-26 | 12.27 |
| 2022-09-23 | 12.76 |
| 2022-09-22 | 14.16 |
| 2022-09-21 | 15.98 |
| 2022-09-20 | 17.98 |
| 2022-09-19 | 16.46 |
| 2022-09-16 | 17.74 |
| 2022-09-15 | 18.71 |
| 2022-09-14 | 18.34 |
| 2022-09-13 | 21.20 |
| 2022-09-09 | 21.38 |
| 2022-09-08 | 18.22 |
| 2022-09-07 | 19.38 |
| 2022-09-06 | 20.23 |
| 2022-09-05 | 20.16 |
| 2022-09-02 | 21.62 |
| 2022-09-01 | 22.59 |
| 2022-08-31 | 24.41 |
| 2022-08-30 | 24.41 |
| 2022-08-29 | 24.53 |
| 2022-08-26 | 25.63 |
| 2022-08-25 | 24.41 |
| 2022-08-24 | 20.16 |
| 2022-08-23 | 21.62 |
| 2022-08-22 | 23.08 |
| 2022-08-19 | 23.32 |
| 2022-08-18 | 23.08 |
| 2022-08-17 | 23.93 |
| 2022-08-16 | 23.44 |
| 2022-08-15 | 24.90 |
| 2022-08-12 | 25.75 |
| 2022-08-11 | 24.90 |
| 2022-08-10 | 22.23 |
| 2022-08-09 | 24.41 |
| 2022-08-08 | 24.78 |
| 2022-08-05 | 25.63 |
| 2022-08-04 | 25.51 |
| 2022-08-03 | 23.08 |
| 2022-08-02 | 22.59 |
| 2022-08-01 | 25.51 |
| 2022-07-29 | 25.51 |
| 2022-07-28 | 28.18 |
| 2022-07-27 | 28.66 |
| 2022-07-26 | 30.24 |
| 2022-07-25 | 28.18 |
| 2022-07-22 | 28.05 |
| 2022-07-21 | 27.93 |
| 2022-07-20 | 30.12 |
| 2022-07-19 | 28.78 |
| 2022-07-18 | 29.63 |
| 2022-07-15 | 26.48 |
| 2022-07-14 | 28.90 |
| 2022-07-13 | 29.51 |
| 2022-07-12 | 29.63 |
| 2022-07-11 | 31.33 |
| 2022-07-08 | 34.85 |
| 2022-07-07 | 34.61 |
| 2022-07-06 | 33.64 |
| 2022-07-05 | 35.46 |
| 2022-07-04 | 35.22 |
| 2022-06-30 | 35.22 |
| 2022-06-29 | 35.82 |
| 2022-06-28 | 37.89 |
| 2022-06-27 | 37.04 |
| 2022-06-24 | 33.76 |
| 2022-06-23 | 31.21 |
| 2022-06-22 | 29.51 |
| 2022-06-21 | 32.79 |
| 2022-06-20 | 30.60 |
| 2022-06-17 | 30.24 |
| 2022-06-16 | 28.42 |
| 2022-06-15 | 31.33 |
| 2022-06-14 | 29.63 |
| 2022-06-13 | 29.51 |
| 2022-06-10 | 34.24 |
| 2022-06-09 | 34.49 |
| 2022-06-08 | 35.09 |
| 2022-06-07 | 32.30 |
| 2022-06-06 | 32.91 |
| 2022-06-02 | 29.51 |
| 2022-06-01 | 30.60 |
| 2022-05-31 | 31.21 |
| 2022-05-30 | 29.39 |
| 2022-05-27 | 26.96 |
| 2022-05-26 | 23.20 |
| 2022-05-25 | 23.68 |
| 2022-05-24 | 23.32 |
| 2022-05-23 | 25.14 |
| 2022-05-20 | 26.60 |
| 2022-05-19 | 23.08 |
| 2022-05-18 | 25.87 |
| 2022-05-17 | 25.75 |
| 2022-05-16 | 21.74 |
| 2022-05-13 | 21.38 |
| 2022-05-12 | 18.16 |
| 2022-05-11 | 21.14 |
| 2022-05-10 | 19.68 |
| 2022-05-06 | 22.23 |
| 2022-05-05 | 26.72 |
| 2022-05-04 | 27.33 |
| 2022-05-03 | 28.78 |
| 2022-04-29 | 28.78 |
| 2022-04-28 | 23.68 |
| 2022-04-27 | 21.74 |
| 2022-04-26 | 21.74 |
| 2022-04-25 | 21.86 |
| 2022-04-22 | 25.97 |
| 2022-04-21 | 26.22 |
| 2022-04-20 | 27.67 |
| 2022-04-19 | 28.27 |
| 2022-04-14 | 31.29 |
| 2022-04-13 | 30.45 |
| 2022-04-12 | 30.08 |
| 2022-04-11 | 29.48 |
| 2022-04-08 | 33.59 |
| 2022-04-07 | 33.11 |
| 2022-04-06 | 34.56 |
| 2022-04-04 | 37.22 |
| 2022-04-01 | 34.56 |
| 2022-03-31 | 34.68 |
| 2022-03-30 | 35.40 |
| 2022-03-29 | 33.71 |
| 2022-03-28 | 32.26 |
| 2022-03-25 | 30.45 |
| 2022-03-24 | 33.83 |
| 2022-03-23 | 34.92 |
| 2022-03-22 | 33.47 |
| 2022-03-21 | 29.36 |
| 2022-03-18 | 30.93 |
| 2022-03-17 | 31.05 |
| 2022-03-16 | 22.35 |
| 2022-03-15 | 12.74 |
| 2022-03-14 | 19.69 |
| 2022-03-11 | 25.73 |
| 2022-03-10 | 27.55 |
| 2022-03-09 | 25.61 |
| 2022-03-08 | 26.22 |
| 2022-03-07 | 28.27 |
| 2022-03-04 | 33.35 |
| 2022-03-03 | 36.85 |
| 2022-03-02 | 36.01 |
| 2022-03-01 | 38.31 |
| 2022-02-28 | 38.31 |
| 2022-02-25 | 38.55 |
| 2022-02-24 | 39.39 |
| 2022-02-23 | 43.87 |
| 2022-02-22 | 42.78 |
| 2022-02-21 | 47.13 |
| 2022-02-18 | 47.98 |
| 2022-02-17 | 50.64 |
| 2022-02-16 | 50.03 |
| 2022-02-15 | 47.86 |
| 2022-02-14 | 49.19 |
| 2022-02-11 | 51.24 |
| 2022-02-10 | 51.36 |
| 2022-02-09 | 50.88 |
| 2022-02-08 | 47.98 |
| 2022-02-07 | 49.19 |
| 2022-02-04 | 49.31 |
| 2022-01-31 | 44.95 |
| 2022-01-28 | 43.14 |
| 2022-01-27 | 44.59 |
| 2022-01-26 | 47.49 |
| 2022-01-25 | 47.49 |
| 2022-01-24 | 49.91 |
| 2022-01-21 | 51.48 |
| 2022-01-20 | 51.60 |
| 2022-01-19 | 46.41 |
| 2022-01-18 | 46.65 |
| 2022-01-17 | 47.13 |
| 2022-01-14 | 47.98 |
| 2022-01-13 | 48.46 |
| 2022-01-12 | 48.10 |
| 2022-01-11 | 44.23 |
| 2022-01-10 | 44.11 |
| 2022-01-07 | 42.90 |
| 2022-01-06 | 40.36 |
| 2022-01-05 | 39.27 |
| 2022-01-04 | 41.69 |
| 2022-01-03 | 41.45 |
| 2021-12-31 | 42.17 |
| 2021-12-30 | 40.72 |
| 2021-12-29 | 40.24 |
| 2021-12-28 | 41.57 |
| 2021-12-24 | 41.33 |
| 2021-12-23 | 41.09 |
| 2021-12-22 | 40.24 |
| 2021-12-21 | 39.64 |
| 2021-12-20 | 38.43 |
| 2021-12-17 | 41.09 |
| 2021-12-16 | 43.02 |
| 2021-12-15 | 42.54 |
| 2021-12-14 | 43.62 |
| 2021-12-13 | 45.92 |
| 2021-12-10 | 45.80 |
| 2021-12-09 | 47.37 |
| 2021-12-08 | 46.04 |
| 2021-12-07 | 45.92 |
| 2021-12-06 | 42.05 |
| 2021-12-03 | 44.59 |
| 2021-12-02 | 44.83 |
| 2021-12-01 | 44.11 |
| 2021-11-30 | 42.78 |
| 2021-11-29 | 45.92 |
| 2021-11-26 | 46.65 |
| 2021-11-25 | 50.64 |
| 2021-11-24 | 50.27 |
| 2021-11-23 | 50.03 |
| 2021-11-22 | 51.72 |
| 2021-11-19 | 52.21 |
| 2021-11-18 | 53.54 |
| 2021-11-17 | 55.84 |
| 2021-11-16 | 55.96 |
| 2021-11-15 | 54.51 |
| 2021-11-12 | 54.14 |
| 2021-11-11 | 53.78 |
| 2021-11-10 | 52.09 |
| 2021-11-09 | 50.88 |
| 2021-11-08 | 50.88 |
| 2021-11-05 | 51.60 |
| 2021-11-04 | 53.42 |
| 2021-11-03 | 52.09 |
| 2021-11-02 | 52.93 |
| 2021-11-01 | 52.93 |
| 2021-10-29 | 54.26 |
| 2021-10-28 | 54.99 |
| 2021-10-27 | 55.58 |
| 2021-10-26 | 57.95 |
| 2021-10-25 | 58.54 |
| 2021-10-22 | 58.42 |
| 2021-10-21 | 57.59 |
| 2021-10-20 | 58.78 |
| 2021-10-19 | 56.53 |
| 2021-10-18 | 54.52 |
| 2021-10-15 | 53.80 |
| 2021-10-12 | 51.56 |
| 2021-10-11 | 53.57 |
| 2021-10-08 | 50.84 |
| 2021-10-07 | 50.13 |
| 2021-10-06 | 45.75 |
| 2021-10-05 | 46.58 |
| 2021-10-04 | 46.35 |
| 2021-09-30 | 49.31 |
| 2021-09-29 | 49.90 |
| 2021-09-28 | 48.71 |
| 2021-09-27 | 46.94 |
| 2021-09-24 | 47.17 |
| 2021-09-23 | 49.07 |
| 2021-09-21 | 47.17 |
| 2021-09-20 | 46.58 |
| 2021-09-17 | 51.44 |
| 2021-09-16 | 50.13 |
| 2021-09-15 | 52.62 |
| 2021-09-14 | 54.87 |
| 2021-09-13 | 56.65 |
| 2021-09-10 | 58.90 |
| 2021-09-09 | 55.94 |
| 2021-09-08 | 59.25 |
| 2021-09-07 | 59.72 |
| 2021-09-06 | 58.42 |
| 2021-09-03 | 57.12 |
| 2021-09-02 | 58.07 |
| 2021-09-01 | 57.48 |
| 2021-08-31 | 56.41 |
| 2021-08-30 | 54.52 |
| 2021-08-27 | 53.69 |
| 2021-08-26 | 53.80 |
| 2021-08-25 | 55.46 |
| 2021-08-24 | 55.34 |
| 2021-08-23 | 52.03 |
| 2021-08-20 | 50.25 |
| 2021-08-19 | 52.98 |
| 2021-08-18 | 56.17 |
| 2021-08-17 | 55.46 |
| 2021-08-16 | 58.19 |
| 2021-08-13 | 59.25 |
| 2021-08-12 | 59.72 |
| 2021-08-11 | 60.67 |
| 2021-08-10 | 60.32 |
| 2021-08-09 | 58.42 |
| 2021-08-06 | 58.07 |
| 2021-08-05 | 58.19 |
| 2021-08-04 | 59.49 |
| 2021-08-03 | 57.95 |
| 2021-08-02 | 58.19 |
| 2021-07-30 | 57.00 |
| 2021-07-29 | 58.90 |
| 2021-07-28 | 54.16 |
| 2021-07-27 | 51.91 |
| 2021-07-26 | 58.07 |
| 2021-07-23 | 64.93 |
| 2021-07-22 | 67.18 |
| 2021-07-21 | 64.34 |
| 2021-07-20 | 64.34 |
| 2021-07-19 | 65.76 |
| 2021-07-16 | 69.32 |
| 2021-07-15 | 68.72 |
| 2021-07-14 | 67.54 |
| 2021-07-13 | 68.61 |
| 2021-07-12 | 66.36 |
| 2021-07-09 | 65.41 |
| 2021-07-08 | 64.22 |
| 2021-07-07 | 68.96 |
| 2021-07-06 | 69.08 |
| 2021-07-05 | 69.55 |
| 2021-07-02 | 70.14 |
| 2021-06-30 | 73.10 |
| 2021-06-29 | 74.17 |
| 2021-06-28 | 75.47 |
| 2021-06-25 | 75.35 |
| 2021-06-24 | 73.34 |
| 2021-06-23 | 72.99 |
| 2021-06-22 | 69.67 |
| 2021-06-21 | 70.85 |
| 2021-06-18 | 72.63 |
| 2021-06-17 | 70.97 |
| 2021-06-16 | 70.50 |
| 2021-06-15 | 71.68 |
| 2021-06-11 | 72.87 |
| 2021-06-10 | 72.16 |
| 2021-06-09 | 72.28 |
| 2021-06-08 | 72.39 |
| 2021-06-07 | 72.51 |
| 2021-06-04 | 73.10 |
| 2021-06-03 | 73.22 |
| 2021-06-02 | 75.12 |
| 2021-06-01 | 76.30 |
| 2021-05-31 | 74.05 |
| 2021-05-28 | 74.17 |
| 2021-05-27 | 73.93 |
| 2021-05-26 | 73.93 |
| 2021-05-25 | 72.75 |
| 2021-05-24 | 69.67 |
| 2021-05-21 | 69.55 |
| 2021-05-20 | 69.43 |
| 2021-05-18 | 70.38 |
| 2021-05-17 | 68.01 |
| 2021-05-14 | 66.95 |
| 2021-05-13 | 65.65 |
| 2021-05-12 | 68.13 |
| 2021-05-11 | 66.47 |
| 2021-05-10 | 70.14 |
| 2021-05-07 | 70.62 |
| 2021-05-06 | 70.38 |
| 2021-05-05 | 69.55 |
| 2021-05-04 | 70.38 |
| 2021-05-03 | 68.61 |
| 2021-04-30 | 70.50 |
| 2021-04-29 | 74.41 |
| 2021-04-28 | 72.16 |
| 2021-04-27 | 71.10 |
| 2021-04-26 | 71.45 |
| 2021-04-23 | 72.27 |
| 2021-04-22 | 70.16 |
| 2021-04-21 | 69.58 |
| 2021-04-20 | 72.27 |
| 2021-04-19 | 72.39 |
| 2021-04-16 | 71.57 |
| 2021-04-15 | 70.28 |
| 2021-04-14 | 71.34 |
| 2021-04-13 | 69.69 |
| 2021-04-12 | 68.05 |
| 2021-04-09 | 70.16 |
| 2021-04-08 | 71.81 |
| 2021-04-07 | 69.58 |
| 2021-04-01 | 71.10 |
| 2021-03-31 | 68.17 |
| 2021-03-30 | 69.11 |
| 2021-03-29 | 67.93 |
| 2021-03-26 | 67.58 |
| 2021-03-25 | 65.23 |
| 2021-03-24 | 65.00 |
| 2021-03-23 | 68.99 |
| 2021-03-22 | 70.75 |
| 2021-03-19 | 71.22 |
| 2021-03-18 | 74.03 |
| 2021-03-17 | 71.92 |
| 2021-03-16 | 71.69 |
| 2021-03-15 | 70.87 |
| 2021-03-12 | 70.16 |
| 2021-03-11 | 73.57 |
| 2021-03-10 | 70.98 |
| 2021-03-09 | 69.93 |
| 2021-03-08 | 68.64 |
| 2021-03-05 | 71.57 |
| 2021-03-04 | 72.63 |
| 2021-03-03 | 76.03 |
| 2021-03-02 | 71.57 |
| 2021-03-01 | 73.57 |
| 2021-02-26 | 71.45 |
| 2021-02-25 | 77.91 |
| 2021-02-24 | 75.33 |
| 2021-02-23 | 80.72 |
| 2021-02-22 | 79.08 |
| 2021-02-19 | 80.72 |
| 2021-02-18 | 80.61 |
| 2021-02-17 | 83.31 |
| 2021-02-16 | 81.31 |
| 2021-02-11 | 77.91 |
| 2021-02-10 | 77.56 |
| 2021-02-09 | 73.57 |
| 2021-02-08 | 73.10 |
| 2021-02-05 | 72.98 |
| 2021-02-04 | 71.57 |
| 2021-02-03 | 72.86 |
| 2021-02-02 | 72.63 |
| 2021-02-01 | 70.51 |
| 2021-01-29 | 66.99 |
| 2021-01-28 | 68.40 |
| 2021-01-27 | 72.86 |
| 2021-01-26 | 73.45 |
| 2021-01-25 | 77.67 |
| 2021-01-22 | 73.80 |
| 2021-01-21 | 76.38 |
| 2021-01-20 | 76.50 |
| 2021-01-19 | 74.86 |
| 2021-01-18 | 70.16 |
| 2021-01-15 | 68.87 |
| 2021-01-14 | 68.05 |
| 2021-01-13 | 66.64 |
| 2021-01-12 | 66.64 |
| 2021-01-11 | 65.00 |
| 2021-01-08 | 64.41 |
| 2021-01-07 | 62.53 |
| 2021-01-06 | 63.36 |
| 2021-01-05 | 62.77 |
| 2021-01-04 | 62.18 |
| 2020-12-31 | 60.77 |
| 2020-12-30 | 60.42 |
| 2020-12-29 | 56.90 |
| 2020-12-28 | 55.38 |
| 2020-12-24 | 56.08 |
| 2020-12-23 | 55.61 |
| 2020-12-22 | 54.32 |
| 2020-12-21 | 55.26 |
| 2020-12-18 | 56.08 |
| 2020-12-17 | 57.61 |
| 2020-12-16 | 56.55 |
| 2020-12-15 | 54.91 |
| 2020-12-14 | 55.96 |
| 2020-12-11 | 56.67 |
| 2020-12-10 | 56.08 |
| 2020-12-09 | 56.55 |
| 2020-12-08 | 55.26 |
| 2020-12-07 | 56.20 |
| 2020-12-04 | 58.31 |
| 2020-12-03 | 57.84 |
| 2020-12-02 | 56.55 |
| 2020-12-01 | 56.78 |
| 2020-11-30 | 55.85 |
| 2020-11-27 | 58.90 |
| 2020-11-26 | 58.07 |
| 2020-11-25 | 57.14 |
| 2020-11-24 | 56.90 |
| 2020-11-23 | 56.31 |
| 2020-11-20 | 55.96 |
| 2020-11-19 | 55.61 |
| 2020-11-18 | 56.55 |
| 2020-11-17 | 55.96 |
| 2020-11-16 | 55.73 |
| 2020-11-13 | 54.32 |
| 2020-11-12 | 54.55 |
| 2020-11-11 | 54.91 |
| 2020-11-10 | 54.91 |
| 2020-11-09 | 53.50 |
| 2020-11-06 | 51.86 |
| 2020-11-05 | 50.80 |
| 2020-11-04 | 46.69 |
| 2020-11-03 | 47.40 |
| 2020-11-02 | 44.34 |
| 2020-10-30 | 42.23 |
| 2020-10-29 | 45.05 |
| 2020-10-28 | 45.51 |
| 2020-10-27 | 45.85 |
| 2020-10-23 | 46.88 |
| 2020-10-22 | 46.08 |
| 2020-10-21 | 45.96 |
| 2020-10-20 | 44.82 |
| 2020-10-19 | 44.71 |
| 2020-10-16 | 44.02 |
| 2020-10-15 | 42.31 |
| 2020-10-14 | 45.28 |
| 2020-10-12 | 45.62 |
| 2020-10-09 | 42.76 |
| 2020-10-08 | 42.53 |
| 2020-10-07 | 43.22 |
| 2020-10-06 | 41.62 |
| 2020-10-05 | 40.13 |
| 2020-09-30 | 38.76 |
| 2020-09-29 | 37.62 |
| 2020-09-28 | 38.76 |
| 2020-09-25 | 37.50 |
| 2020-09-24 | 37.85 |
| 2020-09-23 | 40.13 |
| 2020-09-22 | 40.02 |
| 2020-09-21 | 41.28 |
| 2020-09-18 | 44.25 |
| 2020-09-17 | 43.56 |
| 2020-09-16 | 45.62 |
| 2020-09-15 | 45.85 |
| 2020-09-14 | 45.16 |
| 2020-09-11 | 44.36 |
| 2020-09-10 | 43.68 |
| 2020-09-09 | 44.25 |
| 2020-09-08 | 45.05 |
| 2020-09-07 | 45.39 |
| 2020-09-04 | 45.85 |
| 2020-09-03 | 46.99 |
| 2020-09-02 | 47.56 |
| 2020-09-01 | 47.91 |
| 2020-08-31 | 47.68 |
| 2020-08-28 | 49.28 |
| 2020-08-27 | 48.36 |
| 2020-08-26 | 49.28 |
| 2020-08-25 | 49.51 |
| 2020-08-24 | 49.62 |
| 2020-08-21 | 47.33 |
| 2020-08-20 | 45.39 |
| 2020-08-19 | 47.91 |
| 2020-08-18 | 48.71 |
| 2020-08-17 | 48.59 |
| 2020-08-14 | 47.56 |
| 2020-08-13 | 48.02 |
| 2020-08-12 | 47.91 |
| 2020-08-11 | 46.08 |
| 2020-08-10 | 43.45 |
| 2020-08-07 | 43.91 |
| 2020-08-06 | 46.31 |
| 2020-08-05 | 47.45 |
| 2020-08-04 | 46.42 |
| 2020-08-03 | 43.56 |
| 2020-07-31 | 44.36 |
| 2020-07-30 | 44.82 |
| 2020-07-29 | 45.85 |
| 2020-07-28 | 45.51 |
| 2020-07-27 | 44.93 |
| 2020-07-24 | 44.93 |
| 2020-07-23 | 48.02 |
| 2020-07-22 | 46.76 |
| 2020-07-21 | 50.19 |
| 2020-07-20 | 46.99 |
| 2020-07-17 | 47.45 |
| 2020-07-16 | 46.65 |
| 2020-07-15 | 49.62 |
| 2020-07-14 | 49.51 |
| 2020-07-13 | 51.34 |
| 2020-07-10 | 50.54 |
| 2020-07-09 | 53.62 |
| 2020-07-08 | 52.82 |
| 2020-07-07 | 52.25 |
| 2020-07-06 | 53.96 |
| 2020-07-03 | 48.13 |
| 2020-07-02 | 46.88 |
| 2020-06-30 | 42.31 |
| 2020-06-29 | 41.51 |
| 2020-06-26 | 42.88 |
| 2020-06-24 | 44.25 |
| 2020-06-23 | 44.93 |
| 2020-06-22 | 42.88 |
| 2020-06-19 | 43.22 |
| 2020-06-18 | 42.19 |
| 2020-06-17 | 42.31 |
| 2020-06-16 | 41.73 |
| 2020-06-15 | 38.30 |
| 2020-06-12 | 41.16 |
| 2020-06-11 | 42.08 |
| 2020-06-10 | 45.51 |
| 2020-06-09 | 45.39 |
| 2020-06-08 | 43.68 |
| 2020-06-05 | 43.68 |
| 2020-06-04 | 41.28 |
| 2020-06-03 | 41.05 |
| 2020-06-02 | 38.65 |
| 2020-06-01 | 37.05 |
| 2020-05-29 | 32.59 |
| 2020-05-28 | 33.45 |
| 2020-05-27 | 34.30 |
| 2020-05-26 | 35.16 |
| 2020-05-25 | 32.30 |
| 2020-05-22 | 32.30 |
| 2020-05-21 | 39.73 |
| 2020-05-20 | 40.88 |
| 2020-05-19 | 40.59 |
| 2020-05-18 | 38.30 |
| 2020-05-15 | 37.16 |
| 2020-05-14 | 37.16 |
| 2020-05-13 | 39.16 |
| 2020-05-12 | 39.73 |
| 2020-05-11 | 41.73 |
| 2020-05-08 | 39.45 |
| 2020-05-07 | 38.02 |
| 2020-05-06 | 39.16 |
| 2020-05-05 | 37.16 |
| 2020-05-04 | 35.73 |
| 2020-04-29 | 41.45 |
| 2020-04-28 | 41.45 |
| 2020-04-27 | 39.50 |
| 2020-04-24 | 36.94 |
| 2020-04-23 | 37.51 |
| 2020-04-22 | 37.23 |
| 2020-04-21 | 36.66 |
| 2020-04-20 | 40.07 |
| 2020-04-17 | 39.79 |
| 2020-04-16 | 38.08 |
| 2020-04-15 | 38.37 |
| 2020-04-14 | 40.64 |
| 2020-04-09 | 39.50 |
| 2020-04-08 | 37.80 |
| 2020-04-07 | 39.50 |
| 2020-04-06 | 36.37 |
| 2020-04-03 | 33.53 |
| 2020-04-02 | 33.81 |
| 2020-04-01 | 32.67 |
| 2020-03-31 | 35.80 |
| 2020-03-30 | 33.24 |
| 2020-03-27 | 35.23 |
| 2020-03-26 | 34.38 |
| 2020-03-25 | 35.52 |
| 2020-03-24 | 31.25 |
| 2020-03-23 | 25.27 |
| 2020-03-20 | 31.53 |
| 2020-03-19 | 25.27 |
| 2020-03-18 | 28.97 |
| 2020-03-17 | 34.38 |
| 2020-03-16 | 33.81 |
| 2020-03-13 | 38.65 |
| 2020-03-12 | 40.36 |
| 2020-03-11 | 45.77 |
| 2020-03-10 | 46.34 |
| 2020-03-09 | 44.91 |
| 2020-03-06 | 50.89 |
| 2020-03-05 | 54.02 |
| 2020-03-04 | 51.18 |
| 2020-03-03 | 51.46 |
| 2020-03-02 | 51.75 |
| 2020-02-28 | 50.61 |
| 2020-02-27 | 54.59 |
| 2020-02-26 | 53.46 |
| 2020-02-25 | 54.31 |
| 2020-02-24 | 54.02 |
| 2020-02-21 | 56.59 |
| 2020-02-20 | 58.01 |
| 2020-02-19 | 58.58 |
| 2020-02-18 | 57.73 |
| 2020-02-17 | 60.29 |
| 2020-02-14 | 59.43 |
| 2020-02-13 | 59.15 |
| 2020-02-12 | 59.72 |
| 2020-02-11 | 58.01 |
| 2020-02-10 | 56.02 |
| 2020-02-07 | 56.87 |
| 2020-02-06 | 57.73 |
| 2020-02-05 | 53.46 |
| 2020-02-04 | 52.89 |
| 2020-02-03 | 50.89 |
| 2020-01-31 | 50.89 |
| 2020-01-30 | 51.75 |
| 2020-01-29 | 55.45 |
| 2020-01-24 | 60.00 |
| 2020-01-23 | 59.43 |
| 2020-01-22 | 62.57 |
| 2020-01-21 | 60.29 |
| 2020-01-20 | 64.84 |
| 2020-01-17 | 66.27 |
| 2020-01-16 | 65.13 |
| 2020-01-15 | 64.84 |
| 2020-01-14 | 65.41 |
| 2020-01-13 | 65.98 |
| 2020-01-10 | 63.99 |
| 2020-01-09 | 63.99 |
| 2020-01-08 | 60.86 |
| 2020-01-07 | 62.00 |
| 2020-01-06 | 62.00 |
| 2020-01-03 | 63.14 |
| 2020-01-02 | 63.42 |
| 2019-12-31 | 62.00 |
| 2019-12-30 | 62.57 |
| 2019-12-27 | 61.71 |
| 2019-12-24 | 59.43 |
| 2019-12-23 | 60.00 |
| 2019-12-20 | 60.29 |
| 2019-12-19 | 59.43 |
| 2019-12-18 | 59.72 |
| 2019-12-17 | 59.43 |
| 2019-12-16 | 57.73 |
| 2019-12-13 | 58.58 |
| 2019-12-12 | 54.88 |
| 2019-12-11 | 52.60 |
| 2019-12-10 | 51.46 |
| 2019-12-09 | 52.03 |
| 2019-12-06 | 51.75 |
| 2019-12-05 | 50.61 |
| 2019-12-04 | 49.47 |
| 2019-12-03 | 51.18 |
| 2019-12-02 | 51.75 |
| 2019-11-29 | 50.89 |
| 2019-11-28 | 54.02 |
| 2019-11-27 | 54.59 |
| 2019-11-26 | 54.31 |
| 2019-11-25 | 54.59 |
| 2019-11-22 | 52.32 |
| 2019-11-21 | 51.46 |
| 2019-11-20 | 54.02 |
| 2019-11-19 | 55.16 |
| 2019-11-18 | 52.60 |
| 2019-11-15 | 50.89 |
| 2019-11-14 | 51.18 |
| 2019-11-13 | 52.03 |
| 2019-11-12 | 54.88 |
| 2019-11-11 | 54.31 |
| 2019-11-08 | 58.30 |
| 2019-11-07 | 59.43 |
| 2019-11-06 | 58.58 |
| 2019-11-05 | 58.58 |
| 2019-11-04 | 58.01 |
| 2019-11-01 | 55.45 |
| 2019-10-31 | 54.02 |
| 2019-10-30 | 52.72 |
| 2019-10-29 | 53.55 |
| 2019-10-28 | 53.82 |
| 2019-10-25 | 52.99 |
| 2019-10-24 | 52.99 |
| 2019-10-23 | 52.16 |
| 2019-10-22 | 53.27 |
| 2019-10-21 | 52.72 |
| 2019-10-18 | 52.99 |
| 2019-10-17 | 53.82 |
| 2019-10-16 | 52.44 |
| 2019-10-15 | 51.61 |
| 2019-10-14 | 51.89 |
| 2019-10-11 | 51.06 |
| 2019-10-10 | 47.18 |
| 2019-10-09 | 47.18 |
| 2019-10-08 | 48.29 |
| 2019-10-04 | 47.74 |
| 2019-10-03 | 49.40 |
| 2019-10-02 | 48.84 |
| 2019-09-30 | 49.12 |
| 2019-09-27 | 48.57 |
| 2019-09-26 | 48.84 |
| 2019-09-25 | 48.57 |
| 2019-09-24 | 50.50 |
| 2019-09-23 | 49.95 |
| 2019-09-20 | 51.33 |
| 2019-09-19 | 51.33 |
| 2019-09-18 | 52.99 |
| 2019-09-17 | 52.99 |
| 2019-09-16 | 54.65 |
| 2019-09-13 | 56.04 |
| 2019-09-12 | 54.65 |
| 2019-09-11 | 54.65 |
| 2019-09-10 | 52.44 |
| 2019-09-09 | 52.44 |
| 2019-09-06 | 51.89 |
| 2019-09-05 | 51.61 |
| 2019-09-04 | 51.06 |
| 2019-09-03 | 45.52 |
| 2019-09-02 | 46.08 |
| 2019-08-30 | 46.63 |
| 2019-08-29 | 46.35 |
| 2019-08-28 | 45.80 |
| 2019-08-27 | 46.08 |
| 2019-08-26 | 46.35 |
| 2019-08-23 | 48.84 |
| 2019-08-22 | 48.29 |
| 2019-08-21 | 49.40 |
| 2019-08-20 | 49.40 |
| 2019-08-19 | 49.12 |
| 2019-08-16 | 46.63 |
| 2019-08-15 | 44.97 |
| 2019-08-14 | 43.59 |
| 2019-08-13 | 43.86 |
| 2019-08-12 | 46.63 |
| 2019-08-09 | 47.46 |
| 2019-08-08 | 48.57 |
| 2019-08-07 | 48.01 |
| 2019-08-06 | 48.01 |
| 2019-08-05 | 48.57 |
| 2019-08-02 | 52.72 |
| 2019-08-01 | 56.59 |
| 2019-07-31 | 57.70 |
| 2019-07-30 | 59.63 |
| 2019-07-29 | 59.36 |
| 2019-07-26 | 60.74 |
| 2019-07-25 | 62.12 |
| 2019-07-24 | 61.57 |
| 2019-07-23 | 61.29 |
| 2019-07-22 | 60.46 |
| 2019-07-19 | 62.95 |
| 2019-07-18 | 61.29 |
| 2019-07-17 | 62.12 |
| 2019-07-16 | 62.12 |
| 2019-07-15 | 61.84 |
| 2019-07-12 | 61.57 |
| 2019-07-11 | 61.01 |
| 2019-07-10 | 59.91 |
| 2019-07-09 | 59.36 |
| 2019-07-08 | 60.46 |
| 2019-07-05 | 63.23 |
| 2019-07-04 | 63.50 |
| 2019-07-03 | 63.50 |
| 2019-07-02 | 63.78 |
| 2019-06-28 | 61.01 |
| 2019-06-27 | 61.57 |
| 2019-06-26 | 59.08 |
| 2019-06-25 | 58.80 |
| 2019-06-24 | 60.46 |
| 2019-06-21 | 60.46 |
| 2019-06-20 | 61.01 |
| 2019-06-19 | 58.53 |
| 2019-06-18 | 54.65 |
| 2019-06-17 | 53.55 |
| 2019-06-14 | 52.72 |
| 2019-06-13 | 53.82 |
| 2019-06-12 | 53.82 |
| 2019-06-11 | 56.31 |
| 2019-06-10 | 55.21 |
| 2019-06-06 | 51.61 |
| 2019-06-05 | 51.61 |
| 2019-06-04 | 50.50 |
| 2019-06-03 | 51.06 |
| 2019-05-31 | 51.33 |
| 2019-05-30 | 52.44 |
| 2019-05-29 | 52.99 |
| 2019-05-28 | 53.55 |
| 2019-05-27 | 52.99 |
| 2019-05-24 | 53.55 |
| 2019-05-23 | 52.99 |
| 2019-05-22 | 54.65 |
| 2019-05-21 | 54.93 |
| 2019-05-20 | 55.21 |
| 2019-05-17 | 56.04 |
| 2019-05-16 | 57.42 |
| 2019-05-15 | 57.14 |
| 2019-05-14 | 56.59 |
| 2019-05-10 | 58.80 |
| 2019-05-09 | 57.70 |
| 2019-05-08 | 61.29 |
| 2019-05-07 | 63.23 |
| 2019-05-06 | 62.67 |
| 2019-05-03 | 67.38 |
| 2019-05-02 | 66.55 |
| 2019-04-30 | 65.16 |
| 2019-04-29 | 66.55 |
| 2019-04-26 | 64.61 |
| 2019-04-25 | 64.61 |
| 2019-04-24 | 65.71 |
| 2019-04-23 | 66.54 |
| 2019-04-18 | 66.54 |
| 2019-04-17 | 67.64 |
| 2019-04-16 | 67.64 |
| 2019-04-15 | 65.71 |
| 2019-04-12 | 66.26 |
| 2019-04-11 | 65.99 |
| 2019-04-10 | 67.64 |
| 2019-04-09 | 67.91 |
| 2019-04-08 | 67.36 |
| 2019-04-04 | 66.81 |
| 2019-04-03 | 66.54 |
| 2019-04-02 | 64.89 |
| 2019-04-01 | 64.61 |
| 2019-03-29 | 61.86 |
| 2019-03-28 | 59.93 |
| 2019-03-27 | 60.21 |
| 2019-03-26 | 58.83 |
| 2019-03-25 | 58.83 |
| 2019-03-22 | 61.86 |
| 2019-03-21 | 61.86 |
| 2019-03-20 | 63.24 |
| 2019-03-19 | 64.06 |
| 2019-03-18 | 63.51 |
| 2019-03-15 | 61.86 |
| 2019-03-14 | 60.76 |
| 2019-03-13 | 60.21 |
| 2019-03-12 | 61.31 |
| 2019-03-11 | 58.56 |
| 2019-03-08 | 56.90 |
| 2019-03-07 | 59.66 |
| 2019-03-06 | 61.31 |
| 2019-03-05 | 61.03 |
| 2019-03-04 | 60.76 |
| 2019-03-01 | 60.21 |
| 2019-02-28 | 59.11 |
| 2019-02-27 | 59.93 |
| 2019-02-26 | 59.93 |
| 2019-02-25 | 61.03 |
| 2019-02-22 | 60.21 |
| 2019-02-21 | 59.11 |
| 2019-02-20 | 58.28 |
| 2019-02-19 | 56.90 |
| 2019-02-18 | 57.45 |
| 2019-02-15 | 54.70 |
| 2019-02-14 | 57.73 |
| 2019-02-13 | 58.01 |
| 2019-02-12 | 56.35 |
| 2019-02-11 | 56.08 |
| 2019-02-08 | 54.98 |
| 2019-02-04 | 54.98 |
| 2019-02-01 | 54.70 |
| 2019-01-31 | 54.98 |
| 2019-01-30 | 53.05 |
| 2019-01-29 | 52.50 |
| 2019-01-28 | 52.77 |
| 2019-01-25 | 53.05 |
| 2019-01-24 | 50.30 |
| 2019-01-23 | 49.75 |
| 2019-01-22 | 49.47 |
| 2019-01-21 | 50.57 |
| 2019-01-18 | 50.02 |
| 2019-01-17 | 48.65 |
| 2019-01-16 | 49.20 |
| 2019-01-15 | 48.65 |
| 2019-01-14 | 45.62 |
| 2019-01-11 | 47.54 |
| 2019-01-10 | 47.27 |
| 2019-01-09 | 46.72 |
| 2019-01-08 | 43.14 |
| 2019-01-07 | 43.42 |
| 2019-01-04 | 42.04 |
| 2019-01-03 | 39.01 |
| 2019-01-02 | 39.01 |
| 2018-12-31 | 43.42 |
| 2018-12-28 | 41.21 |
| 2018-12-27 | 40.94 |
| 2018-12-24 | 42.31 |
| 2018-12-21 | 42.87 |
| 2018-12-20 | 42.31 |
| 2018-12-19 | 43.42 |
| 2018-12-18 | 43.14 |
| 2018-12-17 | 45.07 |
| 2018-12-14 | 44.79 |
| 2018-12-13 | 47.54 |
| 2018-12-12 | 45.89 |
| 2018-12-11 | 42.87 |
| 2018-12-10 | 43.14 |
| 2018-12-07 | 44.24 |
| 2018-12-06 | 45.07 |
| 2018-12-05 | 48.65 |
| 2018-12-04 | 51.12 |
| 2018-12-03 | 50.85 |
| 2018-11-30 | 46.99 |
| 2018-11-29 | 46.72 |
| 2018-11-28 | 47.54 |
| 2018-11-27 | 45.62 |
| 2018-11-26 | 46.17 |
| 2018-11-23 | 43.97 |
| 2018-11-22 | 44.24 |
| 2018-11-21 | 43.97 |
| 2018-11-20 | 43.42 |
| 2018-11-19 | 45.62 |
| 2018-11-16 | 44.79 |
| 2018-11-15 | 44.79 |
| 2018-11-14 | 42.31 |
| 2018-11-13 | 43.14 |
| 2018-11-12 | 42.04 |
| 2018-11-09 | 41.76 |
| 2018-11-08 | 45.34 |
| 2018-11-07 | 44.79 |
| 2018-11-06 | 44.52 |
| 2018-11-05 | 43.42 |
| 2018-11-02 | 46.44 |
| 2018-11-01 | 40.39 |
| 2018-10-31 | 37.91 |
| 2018-10-30 | 36.59 |
| 2018-10-29 | 37.66 |
| 2018-10-26 | 36.86 |
| 2018-10-25 | 38.72 |
| 2018-10-24 | 40.06 |
| 2018-10-23 | 40.32 |
| 2018-10-22 | 44.59 |
| 2018-10-19 | 41.39 |
| 2018-10-18 | 40.59 |
| 2018-10-16 | 40.86 |
| 2018-10-15 | 40.59 |
| 2018-10-12 | 42.46 |
| 2018-10-11 | 39.52 |
| 2018-10-10 | 44.86 |
| 2018-10-09 | 44.59 |
| 2018-10-08 | 44.86 |
| 2018-10-05 | 46.73 |
| 2018-10-04 | 46.99 |
| 2018-10-03 | 49.13 |
| 2018-10-02 | 49.39 |
| 2018-09-28 | 52.86 |
| 2018-09-27 | 52.60 |
| 2018-09-26 | 53.13 |
| 2018-09-24 | 51.26 |
| 2018-09-21 | 53.93 |
| 2018-09-20 | 51.26 |
| 2018-09-19 | 50.73 |
| 2018-09-18 | 49.13 |
| 2018-09-17 | 48.33 |
| 2018-09-14 | 50.19 |
| 2018-09-13 | 48.86 |
| 2018-09-12 | 45.66 |
| 2018-09-11 | 45.66 |
| 2018-09-10 | 46.99 |
| 2018-09-07 | 48.33 |
| 2018-09-06 | 48.86 |
| 2018-09-05 | 49.66 |
| 2018-09-04 | 53.93 |
| 2018-09-03 | 52.33 |
| 2018-08-31 | 52.86 |
| 2018-08-30 | 54.46 |
| 2018-08-29 | 55.80 |
| 2018-08-28 | 55.53 |
| 2018-08-27 | 55.00 |
| 2018-08-24 | 51.53 |
| 2018-08-23 | 51.80 |
| 2018-08-22 | 52.86 |
| 2018-08-21 | 52.06 |
| 2018-08-20 | 51.26 |
| 2018-08-17 | 49.13 |
| 2018-08-16 | 48.86 |
| 2018-08-15 | 49.39 |
| 2018-08-14 | 52.06 |
| 2018-08-13 | 52.86 |
| 2018-08-10 | 54.73 |
| 2018-08-09 | 56.33 |
| 2018-08-08 | 55.00 |
| 2018-08-07 | 54.46 |
| 2018-08-06 | 52.33 |
| 2018-08-03 | 51.26 |
| 2018-08-02 | 51.53 |
| 2018-08-01 | 54.73 |
| 2018-07-31 | 56.33 |
| 2018-07-30 | 56.86 |
| 2018-07-27 | 57.13 |
| 2018-07-26 | 57.13 |
| 2018-07-25 | 58.46 |
| 2018-07-24 | 56.86 |
| 2018-07-23 | 54.73 |
| 2018-07-20 | 54.46 |
| 2018-07-19 | 53.13 |
| 2018-07-18 | 53.66 |
| 2018-07-17 | 54.46 |
| 2018-07-16 | 56.06 |
| 2018-07-13 | 56.06 |
| 2018-07-12 | 55.80 |
| 2018-07-11 | 54.73 |
| 2018-07-10 | 56.86 |
| 2018-07-09 | 57.13 |
| 2018-07-06 | 54.20 |
| 2018-07-05 | 53.66 |
| 2018-07-04 | 53.40 |
| 2018-07-03 | 55.26 |
| 2018-06-29 | 57.13 |
| 2018-06-28 | 54.73 |
| 2018-06-27 | 53.93 |
| 2018-06-26 | 56.86 |
| 2018-06-25 | 57.40 |
| 2018-06-22 | 59.26 |
| 2018-06-21 | 58.73 |
| 2018-06-20 | 61.40 |
| 2018-06-19 | 60.07 |
| 2018-06-15 | 64.07 |
| 2018-06-14 | 65.13 |
| 2018-06-13 | 66.47 |
| 2018-06-12 | 68.60 |
| 2018-06-11 | 68.34 |
| 2018-06-08 | 67.27 |
| 2018-06-07 | 70.47 |
| 2018-06-06 | 69.14 |
| 2018-06-05 | 68.07 |
| 2018-06-04 | 67.53 |
| 2018-06-01 | 65.13 |
| 2018-05-31 | 65.13 |
| 2018-05-30 | 62.20 |
| 2018-05-29 | 64.87 |
| 2018-05-28 | 66.47 |
| 2018-05-25 | 65.67 |
| 2018-05-24 | 65.93 |
| 2018-05-23 | 65.40 |
| 2018-05-21 | 68.60 |
| 2018-05-18 | 67.27 |
| 2018-05-17 | 66.73 |
| 2018-05-16 | 67.27 |
| 2018-05-15 | 67.80 |
| 2018-05-14 | 69.40 |
| 2018-05-11 | 67.00 |
| 2018-05-10 | 65.40 |
| 2018-05-09 | 64.07 |
| 2018-05-08 | 63.53 |
| 2018-05-07 | 61.13 |
| 2018-05-04 | 60.60 |
| 2018-05-03 | 62.47 |
| 2018-05-02 | 64.60 |
| 2018-04-30 | 65.67 |
| 2018-04-27 | 62.20 |
| 2018-04-26 | 61.08 |
| 2018-04-25 | 62.67 |
| 2018-04-24 | 64.26 |
| 2018-04-23 | 62.14 |
| 2018-04-20 | 62.94 |
| 2018-04-19 | 65.06 |
| 2018-04-18 | 62.67 |
| 2018-04-17 | 61.08 |
| 2018-04-16 | 62.41 |
| 2018-04-13 | 65.32 |
| 2018-04-12 | 65.59 |
| 2018-04-11 | 65.86 |
| 2018-04-10 | 64.79 |
| 2018-04-09 | 62.41 |
| 2018-04-06 | 59.75 |
| 2018-04-04 | 57.89 |
| 2018-04-03 | 62.14 |
| 2018-03-29 | 61.34 |
| 2018-03-28 | 61.08 |
| 2018-03-27 | 65.06 |
| 2018-03-26 | 64.00 |
| 2018-03-23 | 62.14 |
| 2018-03-22 | 66.65 |
| 2018-03-21 | 68.24 |
| 2018-03-20 | 69.31 |
| 2018-03-19 | 69.04 |
| 2018-03-16 | 68.77 |
| 2018-03-15 | 69.04 |
| 2018-03-14 | 68.77 |
| 2018-03-13 | 69.31 |
| 2018-03-12 | 69.04 |
| 2018-03-09 | 66.12 |
| 2018-03-08 | 64.53 |
| 2018-03-07 | 61.88 |
| 2018-03-06 | 63.47 |
| 2018-03-05 | 60.28 |
| 2018-03-02 | 64.00 |
| 2018-03-01 | 66.12 |
| 2018-02-28 | 65.06 |
| 2018-02-27 | 67.45 |
| 2018-02-26 | 68.77 |
| 2018-02-23 | 67.18 |
| 2018-02-22 | 65.59 |
| 2018-02-21 | 67.98 |
| 2018-02-20 | 64.79 |
| 2018-02-15 | 65.86 |
| 2018-02-14 | 62.94 |
| 2018-02-13 | 59.75 |
| 2018-02-12 | 57.36 |
| 2018-02-09 | 57.36 |
| 2018-02-08 | 62.41 |
| 2018-02-07 | 61.61 |
| 2018-02-06 | 63.73 |
| 2018-02-05 | 71.96 |
| 2018-02-02 | 74.08 |
| 2018-02-01 | 74.35 |
| 2018-01-31 | 75.67 |
| 2018-01-30 | 74.35 |
| 2018-01-29 | 75.94 |
| 2018-01-26 | 77.00 |
| 2018-01-25 | 74.61 |
| 2018-01-24 | 75.94 |
| 2018-01-23 | 75.67 |
| 2018-01-22 | 72.49 |
| 2018-01-19 | 71.96 |
| 2018-01-18 | 71.43 |
| 2018-01-17 | 70.37 |
| 2018-01-16 | 70.10 |
| 2018-01-15 | 67.45 |
| 2018-01-12 | 67.18 |
| 2018-01-11 | 65.86 |
| 2018-01-10 | 65.86 |
| 2018-01-09 | 65.59 |
| 2018-01-08 | 64.79 |
| 2018-01-05 | 64.26 |
| 2018-01-04 | 64.00 |
| 2018-01-03 | 62.94 |
| 2018-01-02 | 62.67 |
| 2017-12-29 | 59.49 |
| 2017-12-28 | 59.49 |
| 2017-12-27 | 58.16 |
| 2017-12-22 | 57.63 |
| 2017-12-21 | 56.83 |
| 2017-12-20 | 56.30 |
| 2017-12-19 | 56.04 |
| 2017-12-18 | 55.24 |
| 2017-12-15 | 54.18 |
| 2017-12-14 | 55.51 |
| 2017-12-13 | 56.30 |
| 2017-12-12 | 53.91 |
| 2017-12-11 | 54.71 |
| 2017-12-08 | 53.12 |
| 2017-12-07 | 51.26 |
| 2017-12-06 | 50.73 |
| 2017-12-05 | 54.18 |
| 2017-12-04 | 55.77 |
| 2017-12-01 | 55.51 |
| 2017-11-30 | 56.30 |
| 2017-11-29 | 58.43 |
| 2017-11-28 | 58.43 |
| 2017-11-27 | 58.69 |
| 2017-11-24 | 59.49 |
| 2017-11-23 | 58.69 |
| 2017-11-22 | 60.55 |
| 2017-11-21 | 58.96 |
| 2017-11-20 | 55.77 |
| 2017-11-17 | 55.77 |
| 2017-11-16 | 54.98 |
| 2017-11-15 | 54.44 |
| 2017-11-14 | 56.04 |
| 2017-11-13 | 56.04 |
| 2017-11-10 | 55.77 |
| 2017-11-09 | 55.51 |
| 2017-11-08 | 54.71 |
| 2017-11-07 | 54.98 |
| 2017-11-06 | 52.85 |
| 2017-11-03 | 52.85 |
| 2017-11-02 | 52.06 |
| 2017-11-01 | 52.59 |
| 2017-10-31 | 50.99 |
| 2017-10-30 | 51.37 |
| 2017-10-27 | 51.62 |
| 2017-10-26 | 50.59 |
| 2017-10-25 | 51.11 |
| 2017-10-24 | 50.59 |
| 2017-10-23 | 51.11 |
| 2017-10-20 | 52.14 |
| 2017-10-19 | 50.59 |
| 2017-10-18 | 53.17 |
| 2017-10-17 | 53.17 |
| 2017-10-16 | 52.92 |
| 2017-10-13 | 51.88 |
| 2017-10-12 | 51.88 |
| 2017-10-11 | 51.11 |
| 2017-10-10 | 51.88 |
| 2017-10-09 | 51.11 |
| 2017-10-06 | 51.62 |
| 2017-10-04 | 51.11 |
| 2017-10-03 | 50.07 |
| 2017-09-29 | 46.72 |
| 2017-09-28 | 46.20 |
| 2017-09-27 | 47.75 |
| 2017-09-26 | 47.23 |
| 2017-09-25 | 46.98 |
| 2017-09-22 | 48.53 |
| 2017-09-21 | 49.82 |
| 2017-09-20 | 49.82 |
| 2017-09-19 | 49.56 |
| 2017-09-18 | 49.82 |
| 2017-09-15 | 48.27 |
| 2017-09-14 | 48.27 |
| 2017-09-13 | 48.53 |
| 2017-09-12 | 49.04 |
| 2017-09-11 | 49.04 |
| 2017-09-08 | 47.49 |
| 2017-09-07 | 46.72 |
| 2017-09-06 | 46.98 |
| 2017-09-05 | 47.75 |
| 2017-09-04 | 47.75 |
| 2017-09-01 | 48.53 |
| 2017-08-31 | 48.53 |
| 2017-08-30 | 49.04 |
| 2017-08-29 | 47.23 |
| 2017-08-28 | 48.01 |
| 2017-08-25 | 47.49 |
| 2017-08-24 | 45.68 |
| 2017-08-22 | 45.43 |
| 2017-08-21 | 44.13 |
| 2017-08-18 | 43.36 |
| 2017-08-17 | 44.91 |
| 2017-08-16 | 45.17 |
| 2017-08-15 | 43.88 |
| 2017-08-14 | 44.13 |
| 2017-08-11 | 42.84 |
| 2017-08-10 | 45.43 |
| 2017-08-09 | 46.98 |
| 2017-08-08 | 47.49 |
| 2017-08-07 | 46.46 |
| 2017-08-04 | 45.94 |
| 2017-08-03 | 45.94 |
| 2017-08-02 | 45.94 |
| 2017-08-01 | 45.68 |
| 2017-07-31 | 44.13 |
| 2017-07-28 | 42.84 |
| 2017-07-27 | 43.62 |
| 2017-07-26 | 42.58 |
| 2017-07-25 | 42.07 |
| 2017-07-24 | 42.33 |
| 2017-07-21 | 41.55 |
| 2017-07-20 | 41.29 |
| 2017-07-19 | 41.03 |
| 2017-07-18 | 40.26 |
| 2017-07-17 | 40.26 |
| 2017-07-14 | 39.74 |
| 2017-07-13 | 39.48 |
| 2017-07-12 | 37.93 |
| 2017-07-11 | 37.16 |
| 2017-07-10 | 35.09 |
| 2017-07-07 | 34.32 |
| 2017-07-06 | 35.09 |
| 2017-07-05 | 34.83 |
| 2017-07-04 | 34.32 |
| 2017-07-03 | 35.61 |
| 2017-06-30 | 35.61 |
| 2017-06-29 | 36.13 |
| 2017-06-28 | 35.35 |
| 2017-06-27 | 35.61 |
| 2017-06-26 | 35.87 |
| 2017-06-23 | 35.35 |
| 2017-06-22 | 35.09 |
| 2017-06-21 | 34.58 |
| 2017-06-20 | 35.35 |
| 2017-06-19 | 35.87 |
| 2017-06-16 | 34.32 |
| 2017-06-15 | 34.06 |
| 2017-06-14 | 35.61 |
| 2017-06-13 | 35.61 |
| 2017-06-12 | 35.09 |
| 2017-06-09 | 36.38 |
| 2017-06-08 | 36.38 |
| 2017-06-07 | 35.87 |
| 2017-06-06 | 35.87 |
| 2017-06-05 | 35.35 |
| 2017-06-02 | 35.61 |
| 2017-06-01 | 34.32 |
| 2017-05-31 | 34.32 |
| 2017-05-29 | 34.32 |
| 2017-05-26 | 33.80 |
| 2017-05-25 | 33.54 |
| 2017-05-24 | 32.51 |
| 2017-05-23 | 32.77 |
| 2017-05-22 | 32.51 |
| 2017-05-19 | 31.48 |
| 2017-05-18 | 31.22 |
| 2017-05-17 | 32.25 |
| 2017-05-16 | 32.25 |
| 2017-05-15 | 32.25 |
| 2017-05-12 | 30.96 |
| 2017-05-11 | 30.70 |
| 2017-05-10 | 29.93 |
| 2017-05-09 | 29.41 |
| 2017-05-08 | 27.86 |
| 2017-05-05 | 27.34 |
| 2017-05-04 | 28.64 |
| 2017-05-02 | 28.12 |
| 2017-04-28 | 28.12 |
| 2017-04-27 | 28.38 |
| 2017-04-26 | 27.60 |
| 2017-04-25 | 27.09 |
| 2017-04-24 | 25.55 |
| 2017-04-21 | 24.78 |
| 2017-04-20 | 25.04 |
| 2017-04-19 | 24.01 |
| 2017-04-18 | 24.01 |
| 2017-04-13 | 26.06 |
| 2017-04-12 | 26.32 |
| 2017-04-11 | 25.29 |
| 2017-04-10 | 26.06 |
| 2017-04-07 | 26.06 |
| 2017-04-06 | 26.06 |
| 2017-04-05 | 26.58 |
| 2017-04-03 | 25.81 |
| 2017-03-31 | 25.55 |
| 2017-03-30 | 26.32 |
| 2017-03-29 | 26.58 |
| 2017-03-28 | 26.58 |
| 2017-03-27 | 25.81 |
| 2017-03-24 | 26.83 |
| 2017-03-23 | 26.32 |
| 2017-03-22 | 26.32 |
| 2017-03-21 | 27.60 |
| 2017-03-20 | 27.09 |
| 2017-03-17 | 26.32 |
| 2017-03-16 | 26.06 |
| 2017-03-15 | 23.75 |
| 2017-03-14 | 23.75 |
| 2017-03-13 | 23.75 |
| 2017-03-10 | 22.47 |
| 2017-03-09 | 22.21 |
| 2017-03-08 | 23.24 |
| 2017-03-07 | 22.98 |
| 2017-03-06 | 22.47 |
| 2017-03-03 | 22.47 |
| 2017-03-02 | 22.98 |
| 2017-03-01 | 23.49 |
| 2017-02-28 | 23.49 |
| 2017-02-27 | 24.52 |
| 2017-02-24 | 24.78 |
| 2017-02-23 | 25.04 |
| 2017-02-22 | 25.04 |
| 2017-02-21 | 24.26 |
| 2017-02-20 | 25.04 |
| 2017-02-17 | 24.52 |
| 2017-02-16 | 24.78 |
| 2017-02-15 | 24.01 |
| 2017-02-14 | 22.72 |
| 2017-02-13 | 22.47 |
| 2017-02-10 | 22.21 |
| 2017-02-09 | 21.70 |
| 2017-02-08 | 21.70 |
| 2017-02-07 | 20.67 |
| 2017-02-06 | 20.67 |
| 2017-02-03 | 19.39 |
| 2017-02-02 | 19.90 |
| 2017-02-01 | 20.67 |
| 2017-01-27 | 20.93 |
| 2017-01-26 | 20.93 |
| 2017-01-25 | 19.13 |
| 2017-01-24 | 18.62 |
| 2017-01-23 | 18.36 |
| 2017-01-20 | 18.62 |
| 2017-01-19 | 19.39 |
| 2017-01-18 | 19.39 |
| 2017-01-17 | 18.36 |
| 2017-01-16 | 17.59 |
| 2017-01-13 | 18.62 |
| 2017-01-12 | 18.36 |
| 2017-01-11 | 18.62 |
| 2017-01-10 | 17.33 |
| 2017-01-09 | 16.82 |
| 2017-01-06 | 16.31 |
| 2017-01-05 | 16.05 |
| 2017-01-04 | 14.51 |
| 2017-01-03 | 14.51 |
| 2016-12-30 | 13.48 |
| 2016-12-29 | 12.71 |
| 2016-12-28 | 12.20 |
| 2016-12-23 | 11.68 |
| 2016-12-22 | 12.20 |
| 2016-12-21 | 12.97 |
| 2016-12-20 | 12.45 |
| 2016-12-19 | 12.97 |
| 2016-12-16 | 13.99 |
| 2016-12-15 | 13.99 |
| 2016-12-14 | 16.31 |
| 2016-12-13 | 16.05 |
| 2016-12-12 | 15.79 |
| 2016-12-09 | 17.85 |
| 2016-12-08 | 18.10 |
| 2016-12-07 | 18.10 |
| 2016-12-06 | 17.33 |
| 2016-12-05 | 16.56 |
| 2016-12-02 | 16.82 |
| 2016-12-01 | 18.62 |
| 2016-11-30 | 18.10 |
| 2016-11-29 | 17.59 |
| 2016-11-28 | 18.10 |
| 2016-11-25 | 17.59 |
| 2016-11-24 | 16.82 |
| 2016-11-23 | 17.59 |
| 2016-11-22 | 17.59 |
| 2016-11-21 | 15.79 |
| 2016-11-18 | 15.28 |
| 2016-11-17 | 15.02 |
| 2016-11-16 | 15.54 |
| 2016-11-15 | 15.54 |
| 2016-11-14 | 15.02 |
| 2016-11-11 | 16.56 |
| 2016-11-10 | 18.36 |
| 2016-11-09 | 16.05 |
| 2016-11-08 | 18.36 |
| 2016-11-07 | 18.10 |
| 2016-11-04 | 17.33 |
| 2016-11-03 | 17.59 |
| 2016-11-02 | 18.10 |
| 2016-11-01 | 19.64 |
| 2016-10-31 | 18.62 |
| 2016-10-28 | 18.77 |
| 2016-10-27 | 19.52 |
| 2016-10-26 | 20.52 |
| 2016-10-25 | 21.77 |
| 2016-10-24 | 22.02 |
| 2016-10-20 | 20.77 |
| 2016-10-19 | 20.27 |
| 2016-10-18 | 20.77 |
| 2016-10-17 | 19.02 |
| 2016-10-14 | 20.02 |
| 2016-10-13 | 19.02 |
| 2016-10-12 | 20.77 |
| 2016-10-11 | 21.27 |
| 2016-10-07 | 23.02 |
| 2016-10-06 | 23.52 |
| 2016-10-05 | 22.52 |
| 2016-10-04 | 22.02 |
| 2016-10-03 | 21.52 |
| 2016-09-30 | 20.02 |
| 2016-09-29 | 22.52 |
| 2016-09-28 | 21.77 |
| 2016-09-27 | 21.52 |
| 2016-09-26 | 20.52 |
| 2016-09-23 | 21.77 |
| 2016-09-22 | 22.52 |
| 2016-09-21 | 21.77 |
| 2016-09-20 | 21.52 |
| 2016-09-19 | 21.27 |
| 2016-09-15 | 20.52 |
| 2016-09-14 | 19.77 |
| 2016-09-13 | 20.02 |
| 2016-09-12 | 20.27 |
| 2016-09-09 | 24.27 |
| 2016-09-08 | 22.77 |
| 2016-09-07 | 22.27 |
| 2016-09-06 | 22.27 |
| 2016-09-05 | 21.52 |
| 2016-09-02 | 19.52 |
| 2016-09-01 | 19.52 |
| 2016-08-31 | 18.27 |
| 2016-08-30 | 18.27 |
| 2016-08-29 | 17.52 |
| 2016-08-26 | 18.02 |
| 2016-08-25 | 17.27 |
| 2016-08-24 | 17.27 |
| 2016-08-23 | 18.27 |
| 2016-08-22 | 18.27 |
| 2016-08-19 | 17.77 |
| 2016-08-18 | 18.52 |
| 2016-08-17 | 17.02 |
| 2016-08-16 | 17.52 |
| 2016-08-15 | 18.02 |
| 2016-08-12 | 16.77 |
| 2016-08-11 | 15.77 |
| 2016-08-10 | 15.27 |
| 2016-08-09 | 15.27 |
| 2016-08-08 | 15.27 |
| 2016-08-05 | 13.77 |
| 2016-08-04 | 12.02 |
| 2016-08-03 | 11.52 |
| 2016-08-01 | 13.77 |
| 2016-07-29 | 12.27 |
| 2016-07-28 | 13.77 |
| 2016-07-27 | 13.27 |
| 2016-07-26 | 13.77 |
| 2016-07-25 | 12.77 |
| 2016-07-22 | 12.52 |
| 2016-07-21 | 12.77 |
| 2016-07-20 | 12.52 |
| 2016-07-19 | 11.02 |
| 2016-07-18 | 11.77 |
| 2016-07-15 | 11.52 |
| 2016-07-14 | 10.77 |
| 2016-07-13 | 9.52 |
| 2016-07-12 | 9.02 |
| 2016-07-11 | 7.02 |
| 2016-07-08 | 5.77 |
| 2016-07-07 | 6.27 |
| 2016-07-06 | 5.27 |
| 2016-07-05 | 6.52 |
| 2016-07-04 | 8.27 |
| 2016-06-30 | 6.77 |
| 2016-06-29 | 5.02 |
| 2016-06-28 | 3.52 |
| 2016-06-27 | 3.52 |
| 2016-06-24 | 3.77 |
| 2016-06-23 | 6.77 |
| 2016-06-22 | 6.52 |
| 2016-06-21 | 5.27 |
| 2016-06-20 | 4.27 |
| 2016-06-17 | 3.02 |
| 2016-06-16 | 2.27 |
| 2016-06-15 | 4.02 |
| 2016-06-14 | 4.02 |
| 2016-06-13 | 4.52 |
| 2016-06-10 | 7.02 |
| 2016-06-08 | 8.27 |
| 2016-06-07 | 8.02 |
| 2016-06-06 | 6.77 |
| 2016-06-03 | 6.27 |
| 2016-06-02 | 5.77 |
| 2016-06-01 | 5.02 |
| 2016-05-31 | 5.52 |
| 2016-05-30 | 4.27 |
| 2016-05-27 | 4.02 |
| 2016-05-26 | 3.27 |
| 2016-05-25 | 3.02 |
| 2016-05-24 | 0.52 |
| 2016-05-23 | 0.02 |
| 2016-05-20 | 0.77 |
| 2016-05-19 | -0.58 |
| 2016-05-18 | -0.18 |
| 2016-05-17 | 1.52 |
| 2016-05-16 | 0.27 |
| 2016-05-13 | -0.58 |
| 2016-05-12 | 0.27 |
| 2016-05-11 | 1.02 |
| 2016-05-10 | 2.27 |
| 2016-05-09 | 1.52 |
| 2016-05-06 | 1.02 |
| 2016-05-05 | 2.77 |
| 2016-05-04 | 3.52 |
| 2016-05-03 | 3.77 |
| 2016-04-29 | 5.77 |
| 2016-04-28 | 7.52 |
| 2016-04-27 | 7.47 |
| 2016-04-26 | 7.72 |
| 2016-04-25 | 6.97 |
| 2016-04-22 | 8.21 |
| 2016-04-21 | 8.96 |
| 2016-04-20 | 6.72 |
| 2016-04-19 | 7.96 |
| 2016-04-18 | 6.48 |
| 2016-04-15 | 7.22 |
| 2016-04-14 | 7.72 |
| 2016-04-13 | 6.72 |
| 2016-04-12 | 3.25 |
| 2016-04-11 | 3.25 |
| 2016-04-08 | 2.50 |
| 2016-04-07 | 2.01 |
| 2016-04-06 | 1.76 |
| 2016-04-05 | 1.26 |
| 2016-04-01 | 3.00 |
| 2016-03-31 | 4.49 |
| 2016-03-30 | 4.99 |
| 2016-03-29 | 2.26 |
| 2016-03-24 | 2.26 |
| 2016-03-23 | 3.75 |
| 2016-03-22 | 3.75 |
| 2016-03-21 | 3.75 |
| 2016-03-18 | 3.99 |
| 2016-03-17 | 3.00 |
| 2016-03-16 | 2.01 |
| 2016-03-15 | 2.26 |
| 2016-03-14 | 2.75 |
| 2016-03-11 | 1.76 |
| 2016-03-10 | 0.77 |
| 2016-03-09 | 0.77 |
| 2016-03-08 | 0.77 |
| 2016-03-07 | 1.51 |
| 2016-03-04 | 1.26 |
| 2016-03-03 | 0.02 |
| 2016-03-02 | 0.27 |
| 2016-03-01 | -2.91 |
| 2016-02-29 | -4.20 |
| 2016-02-26 | -2.81 |
| 2016-02-25 | -5.29 |
| 2016-02-24 | -3.90 |
| 2016-02-23 | -2.61 |
| 2016-02-22 | -2.41 |
| 2016-02-19 | -3.50 |
| 2016-02-18 | -2.91 |
| 2016-02-17 | -5.19 |
| 2016-02-16 | -4.20 |
| 2016-02-15 | -5.09 |
| 2016-02-12 | -8.07 |
| 2016-02-11 | -7.18 |
| 2016-02-05 | -3.30 |
| 2016-02-04 | -3.80 |
| 2016-02-03 | -4.69 |
| 2016-02-02 | -2.61 |
| 2016-02-01 | -2.01 |
| 2016-01-29 | -1.52 |
| 2016-01-28 | -3.70 |
| 2016-01-27 | -4.59 |
| 2016-01-26 | -5.59 |
| 2016-01-25 | -3.01 |
| 2016-01-22 | -4.10 |
| 2016-01-21 | -6.88 |
| 2016-01-20 | -5.39 |
| 2016-01-19 | -1.52 |
| 2016-01-18 | -3.40 |
| 2016-01-15 | -2.21 |
| 2016-01-14 | -0.47 |
| 2016-01-13 | 0.27 |
| 2016-01-12 | -1.22 |
| 2016-01-11 | -0.23 |
| 2016-01-08 | 2.75 |
| 2016-01-07 | 2.01 |
| 2016-01-06 | 4.99 |
| 2016-01-05 | 6.23 |
| 2016-01-04 | 6.48 |
| 2015-12-31 | 9.70 |
| 2015-12-30 | 9.95 |
| 2015-12-29 | 10.20 |
| 2015-12-28 | 9.70 |
| 2015-12-24 | 10.70 |
| 2015-12-23 | 10.20 |
| 2015-12-22 | 9.21 |
| 2015-12-21 | 9.21 |
| 2015-12-18 | 9.21 |
| 2015-12-17 | 9.70 |
| 2015-12-16 | 8.96 |
| 2015-12-15 | 6.72 |
| 2015-12-14 | 6.97 |
| 2015-12-11 | 7.72 |
| 2015-12-10 | 8.71 |
| 2015-12-09 | 9.21 |
| 2015-12-08 | 9.70 |
| 2015-12-07 | 11.69 |
| 2015-12-04 | 11.44 |
| 2015-12-03 | 12.18 |
| 2015-12-02 | 12.68 |
| 2015-12-01 | 12.18 |
| 2015-11-30 | 10.20 |
| 2015-11-27 | 10.70 |
| 2015-11-26 | 12.93 |
| 2015-11-25 | 12.93 |
| 2015-11-24 | 13.18 |
| 2015-11-23 | 13.67 |
| 2015-11-20 | 13.92 |
| 2015-11-19 | 12.68 |
| 2015-11-18 | 11.19 |
| 2015-11-17 | 11.69 |
| 2015-11-16 | 10.20 |
| 2015-11-13 | 12.18 |
| 2015-11-12 | 14.91 |
| 2015-11-11 | 11.94 |
| 2015-11-10 | 12.18 |
| 2015-11-09 | 13.43 |
| 2015-11-06 | 14.42 |
| 2015-11-05 | 15.16 |
| 2015-11-04 | 15.41 |
| 2015-11-03 | 13.18 |
| 2015-11-02 | 11.94 |
| 2015-10-30 | 13.43 |
| 2015-10-29 | 13.92 |
| 2015-10-28 | 14.77 |
| 2015-10-27 | 15.73 |
| 2015-10-26 | 15.49 |
| 2015-10-23 | 15.97 |
| 2015-10-22 | 14.28 |
| 2015-10-20 | 14.77 |
| 2015-10-19 | 15.25 |
| 2015-10-16 | 15.25 |
| 2015-10-15 | 14.52 |
| 2015-10-14 | 12.11 |
| 2015-10-13 | 13.07 |
| 2015-10-12 | 13.80 |
| 2015-10-09 | 12.11 |
| 2015-10-08 | 11.87 |
| 2015-10-07 | 12.59 |
| 2015-10-06 | 9.21 |
| 2015-10-05 | 9.45 |
| 2015-10-02 | 7.76 |
| 2015-09-30 | 4.38 |
| 2015-09-29 | 2.93 |
| 2015-09-25 | 6.31 |
| 2015-09-24 | 5.83 |
| 2015-09-23 | 6.79 |
| 2015-09-22 | 8.73 |
| 2015-09-21 | 8.73 |
| 2015-09-18 | 9.93 |
| 2015-09-17 | 8.97 |
| 2015-09-16 | 9.69 |
| 2015-09-15 | 7.03 |
| 2015-09-14 | 8.00 |
| 2015-09-11 | 7.52 |
| 2015-09-10 | 7.76 |
| 2015-09-09 | 10.42 |
| 2015-09-08 | 6.31 |
| 2015-09-07 | 2.93 |
| 2015-09-04 | 3.89 |
| 2015-09-02 | 4.38 |
| 2015-09-01 | 5.34 |
| 2015-08-31 | 8.00 |
| 2015-08-28 | 8.24 |
| 2015-08-27 | 8.97 |
| 2015-08-26 | 4.86 |
| 2015-08-25 | 6.79 |
| 2015-08-24 | 5.83 |
| 2015-08-21 | 11.62 |
| 2015-08-20 | 13.32 |
| 2015-08-19 | 15.01 |
| 2015-08-18 | 16.46 |
| 2015-08-17 | 18.39 |
| 2015-08-14 | 19.11 |
| 2015-08-13 | 19.11 |
| 2015-08-12 | 18.39 |
| 2015-08-11 | 21.29 |
| 2015-08-10 | 21.05 |
| 2015-08-07 | 21.29 |
| 2015-08-06 | 20.81 |
| 2015-08-05 | 21.29 |
| 2015-08-04 | 20.81 |
| 2015-08-03 | 20.81 |
| 2015-07-31 | 21.77 |
| 2015-07-30 | 21.29 |
| 2015-07-29 | 22.01 |
| 2015-07-28 | 21.53 |
| 2015-07-27 | 20.56 |
| 2015-07-24 | 24.19 |
| 2015-07-23 | 25.64 |
| 2015-07-22 | 25.15 |
| 2015-07-21 | 26.36 |
| 2015-07-20 | 25.64 |
| 2015-07-17 | 25.88 |
| 2015-07-16 | 24.43 |
| 2015-07-15 | 23.95 |
| 2015-07-14 | 24.19 |
| 2015-07-13 | 24.91 |
| 2015-07-10 | 23.22 |
| 2015-07-09 | 20.81 |
| 2015-07-08 | 16.46 |
| 2015-07-07 | 23.46 |
| 2015-07-06 | 24.91 |
| 2015-07-03 | 28.78 |
| 2015-07-02 | 29.99 |
| 2015-06-30 | 29.75 |
| 2015-06-29 | 28.54 |
| 2015-06-26 | 31.68 |
| 2015-06-25 | 34.09 |
| 2015-06-24 | 34.82 |
| 2015-06-23 | 34.34 |
| 2015-06-22 | 33.13 |
| 2015-06-19 | 31.44 |
| 2015-06-18 | 30.95 |
| 2015-06-17 | 30.95 |
| 2015-06-16 | 30.23 |
| 2015-06-15 | 31.44 |
| 2015-06-12 | 33.85 |
| 2015-06-11 | 32.16 |
| 2015-06-10 | 30.71 |
| 2015-06-09 | 32.40 |
| 2015-06-08 | 33.85 |
| 2015-06-05 | 33.37 |
| 2015-06-04 | 35.06 |
| 2015-06-03 | 35.30 |
| 2015-06-02 | 34.58 |
| 2015-06-01 | 35.30 |
| 2015-05-29 | 34.34 |
| 2015-05-28 | 37.72 |
| 2015-05-27 | 37.24 |
| 2015-05-26 | 38.44 |
| 2015-05-22 | 36.75 |
| 2015-05-21 | 34.58 |
| 2015-05-20 | 34.58 |
| 2015-05-19 | 35.06 |
| 2015-05-18 | 34.34 |
| 2015-05-15 | 35.54 |
| 2015-05-14 | 33.13 |
| 2015-05-13 | 32.89 |
| 2015-05-12 | 33.61 |
| 2015-05-11 | 35.06 |
| 2015-05-08 | 34.34 |
| 2015-05-07 | 32.89 |
| 2015-05-06 | 34.82 |
| 2015-05-05 | 35.30 |
| 2015-05-04 | 37.24 |
| 2015-04-30 | 36.99 |
| 2015-04-29 | 38.44 |
| 2015-04-28 | 38.78 |
| 2015-04-27 | 38.78 |
| 2015-04-24 | 36.62 |
| 2015-04-23 | 35.42 |
| 2015-04-22 | 36.14 |
| 2015-04-21 | 35.90 |
| 2015-04-20 | 32.06 |
| 2015-04-17 | 34.94 |
| 2015-04-16 | 35.18 |
| 2015-04-15 | 34.70 |
| 2015-04-14 | 34.46 |
| 2015-04-13 | 36.38 |
| 2015-04-10 | 32.78 |
| 2015-04-09 | 31.10 |
| 2015-04-08 | 27.74 |
| 2015-04-02 | 23.17 |
| 2015-04-01 | 22.21 |
| 2015-03-31 | 21.49 |
| 2015-03-30 | 21.25 |
| 2015-03-27 | 19.33 |
| 2015-03-26 | 19.57 |
| 2015-03-25 | 19.81 |
| 2015-03-24 | 18.85 |
| 2015-03-23 | 19.33 |
| 2015-03-20 | 18.85 |
| 2015-03-19 | 19.09 |
| 2015-03-18 | 17.65 |
| 2015-03-17 | 16.69 |
| 2015-03-16 | 16.69 |
| 2015-03-13 | 15.97 |
| 2015-03-12 | 15.97 |
| 2015-03-11 | 15.49 |
| 2015-03-10 | 16.45 |
| 2015-03-09 | 17.41 |
| 2015-03-06 | 17.65 |
| 2015-03-05 | 17.41 |
| 2015-03-04 | 18.37 |
| 2015-03-03 | 19.81 |
| 2015-03-02 | 20.53 |
| 2015-02-27 | 20.53 |
| 2015-02-26 | 21.01 |
| 2015-02-25 | 20.05 |
| 2015-02-24 | 20.05 |
| 2015-02-23 | 20.53 |
| 2015-02-18 | 20.29 |
| 2015-02-17 | 20.53 |
| 2015-02-16 | 20.05 |
| 2015-02-13 | 19.81 |
| 2015-02-12 | 18.61 |
| 2015-02-11 | 17.89 |
| 2015-02-10 | 19.09 |
| 2015-02-09 | 18.85 |
| 2015-02-06 | 19.81 |
| 2015-02-05 | 20.29 |
| 2015-02-04 | 19.57 |
| 2015-02-03 | 18.85 |
| 2015-02-02 | 18.61 |
| 2015-01-30 | 18.85 |
| 2015-01-29 | 19.33 |
| 2015-01-28 | 20.53 |
| 2015-01-27 | 20.29 |
| 2015-01-26 | 20.77 |
| 2015-01-23 | 20.29 |
| 2015-01-22 | 19.09 |
| 2015-01-21 | 18.13 |
| 2015-01-20 | 16.21 |
| 2015-01-19 | 15.01 |
| 2015-01-16 | 16.93 |
| 2015-01-15 | 18.13 |
| 2015-01-14 | 16.93 |
| 2015-01-13 | 17.65 |
| 2015-01-12 | 16.69 |
| 2015-01-09 | 16.21 |
| 2015-01-08 | 15.73 |
| 2015-01-07 | 14.77 |
| 2015-01-06 | 13.57 |
| 2015-01-05 | 15.01 |
| 2015-01-02 | 15.49 |
| 2014-12-31 | 14.77 |
| 2014-12-30 | 13.57 |
| 2014-12-29 | 15.25 |
| 2014-12-24 | 13.57 |
| 2014-12-23 | 13.33 |
| 2014-12-22 | 13.81 |
| 2014-12-19 | 12.37 |
| 2014-12-18 | 10.69 |
| 2014-12-17 | 9.73 |
| 2014-12-16 | 9.97 |
| 2014-12-15 | 11.89 |
| 2014-12-12 | 12.85 |
| 2014-12-11 | 13.33 |
| 2014-12-10 | 14.05 |
| 2014-12-09 | 13.81 |
| 2014-12-08 | 16.45 |
| 2014-12-05 | 16.21 |
| 2014-12-04 | 15.73 |
| 2014-12-03 | 13.57 |
| 2014-12-02 | 14.53 |
| 2014-12-01 | 13.09 |
| 2014-11-28 | 16.21 |
| 2014-11-27 | 16.45 |
| 2014-11-26 | 17.17 |
| 2014-11-25 | 15.73 |
| 2014-11-24 | 15.97 |
| 2014-11-21 | 13.81 |
| 2014-11-20 | 12.85 |
| 2014-11-19 | 13.33 |
| 2014-11-18 | 14.05 |
| 2014-11-17 | 15.25 |
| 2014-11-14 | 16.69 |
| 2014-11-13 | 16.45 |
| 2014-11-12 | 15.97 |
| 2014-11-11 | 15.25 |
| 2014-11-10 | 15.25 |
| 2014-11-07 | 14.05 |
| 2014-11-06 | 14.77 |
| 2014-11-05 | 15.01 |
| 2014-11-04 | 15.73 |
| 2014-11-03 | 15.73 |
| 2014-10-31 | 16.21 |
| 2014-10-30 | 14.77 |
| 2014-10-29 | 15.54 |
| 2014-10-28 | 14.14 |
| 2014-10-27 | 12.27 |
| 2014-10-24 | 12.97 |
| 2014-10-23 | 13.21 |
| 2014-10-22 | 13.44 |
| 2014-10-21 | 12.04 |
| 2014-10-20 | 11.80 |
| 2014-10-17 | 11.80 |
| 2014-10-16 | 10.87 |
| 2014-10-15 | 12.27 |
| 2014-10-14 | 11.80 |
| 2014-10-13 | 12.27 |
| 2014-10-10 | 11.80 |
| 2014-10-09 | 13.91 |
| 2014-10-08 | 12.74 |
| 2014-10-07 | 13.44 |
| 2014-10-06 | 12.97 |
| 2014-10-03 | 11.80 |
| 2014-09-30 | 11.10 |
| 2014-09-29 | 12.50 |
| 2014-09-26 | 14.61 |
| 2014-09-25 | 15.07 |
| 2014-09-24 | 15.77 |
| 2014-09-23 | 15.54 |
| 2014-09-22 | 15.77 |
| 2014-09-19 | 17.64 |
| 2014-09-18 | 16.94 |
| 2014-09-17 | 18.11 |
| 2014-09-16 | 16.94 |
| 2014-09-15 | 17.87 |
| 2014-09-12 | 18.81 |
| 2014-09-11 | 19.27 |
| 2014-09-10 | 19.27 |
| 2014-09-08 | 21.37 |
| 2014-09-05 | 21.61 |
| 2014-09-04 | 21.84 |
| 2014-09-03 | 22.07 |
| 2014-09-02 | 19.27 |
| 2014-09-01 | 19.04 |
| 2014-08-29 | 19.27 |
| 2014-08-28 | 19.27 |
| 2014-08-27 | 19.97 |
| 2014-08-26 | 20.91 |
| 2014-08-25 | 21.14 |
| 2014-08-22 | 20.67 |
| 2014-08-21 | 20.44 |
| 2014-08-20 | 20.91 |
| 2014-08-19 | 20.67 |
| 2014-08-18 | 19.97 |
| 2014-08-15 | 19.97 |
| 2014-08-14 | 19.27 |
| 2014-08-13 | 19.74 |
| 2014-08-12 | 18.57 |
| 2014-08-11 | 18.57 |
| 2014-08-08 | 16.94 |
| 2014-08-07 | 17.41 |
| 2014-08-06 | 18.11 |
| 2014-08-05 | 18.11 |
| 2014-08-04 | 18.34 |
| 2014-08-01 | 17.87 |
| 2014-07-31 | 19.27 |
| 2014-07-30 | 19.04 |
| 2014-07-29 | 18.34 |
| 2014-07-28 | 17.17 |
| 2014-07-25 | 16.47 |
| 2014-07-24 | 15.77 |
| 2014-07-23 | 15.31 |
| 2014-07-22 | 14.61 |
| 2014-07-21 | 12.27 |
| 2014-07-18 | 12.74 |
| 2014-07-17 | 13.21 |
| 2014-07-16 | 13.21 |
| 2014-07-15 | 12.74 |
| 2014-07-14 | 12.50 |
| 2014-07-11 | 11.80 |
| 2014-07-10 | 11.57 |
| 2014-07-09 | 11.34 |
| 2014-07-08 | 12.97 |
| 2014-07-07 | 13.21 |
| 2014-07-04 | 13.21 |
| 2014-07-03 | 12.97 |
| 2014-07-02 | 13.21 |
| 2014-06-30 | 10.87 |
| 2014-06-27 | 10.87 |
| 2014-06-26 | 11.10 |
| 2014-06-25 | 9.47 |
| 2014-06-24 | 9.47 |
| 2014-06-23 | 9.00 |
| 2014-06-20 | 11.10 |
| 2014-06-19 | 10.87 |
| 2014-06-18 | 10.87 |
| 2014-06-17 | 10.87 |
| 2014-06-16 | 11.34 |
| 2014-06-13 | 11.34 |
| 2014-06-12 | 10.64 |
| 2014-06-11 | 10.64 |
| 2014-06-10 | 10.64 |
| 2014-06-09 | 9.70 |
| 2014-06-06 | 9.24 |
| 2014-06-05 | 9.94 |
| 2014-06-04 | 9.94 |
| 2014-06-03 | 10.40 |
| 2014-05-30 | 9.70 |
| 2014-05-29 | 9.24 |
| 2014-05-28 | 9.70 |
| 2014-05-27 | 8.77 |
| 2014-05-26 | 8.77 |
| 2014-05-23 | 8.77 |
| 2014-05-22 | 8.54 |
| 2014-05-21 | 8.07 |
| 2014-05-20 | 7.60 |
| 2014-05-19 | 6.90 |
| 2014-05-16 | 6.90 |
| 2014-05-15 | 7.14 |
| 2014-05-14 | 6.67 |
| 2014-05-13 | 5.50 |
| 2014-05-12 | 5.27 |
| 2014-05-09 | 3.17 |
| 2014-05-08 | 2.93 |
| 2014-05-07 | 2.47 |
| 2014-05-05 | 3.40 |
| 2014-05-02 | 4.80 |
| 2014-04-30 | 3.87 |
| 2014-04-29 | 5.74 |
| 2014-04-28 | 4.10 |
| 2014-04-25 | 4.10 |
| 2014-04-24 | 5.96 |
| 2014-04-23 | 5.73 |
| 2014-04-22 | 6.88 |
| 2014-04-17 | 6.88 |
| 2014-04-16 | 6.65 |
| 2014-04-15 | 6.19 |
| 2014-04-14 | 8.04 |
| 2014-04-11 | 7.81 |
| 2014-04-10 | 8.97 |
| 2014-04-09 | 7.35 |
| 2014-04-08 | 6.19 |
| 2014-04-07 | 4.80 |
| 2014-04-04 | 5.49 |
| 2014-04-03 | 5.73 |
| 2014-04-02 | 5.49 |
| 2014-04-01 | 5.49 |
| 2014-03-31 | 3.87 |
| 2014-03-28 | 3.64 |
| 2014-03-27 | 2.48 |
| 2014-03-26 | 2.94 |
| 2014-03-25 | 2.25 |
| 2014-03-24 | 2.71 |
| 2014-03-21 | 0.86 |
| 2014-03-20 | -0.54 |
| 2014-03-19 | 1.32 |
| 2014-03-18 | 1.32 |
| 2014-03-17 | 0.86 |
| 2014-03-14 | 1.32 |
| 2014-03-13 | 2.25 |
| 2014-03-12 | 2.94 |
| 2014-03-11 | 4.10 |
| 2014-03-10 | 4.10 |
| 2014-03-07 | 6.19 |
| 2014-03-06 | 6.19 |
| 2014-03-05 | 5.73 |
| 2014-03-04 | 5.96 |
| 2014-03-03 | 5.26 |
| 2014-02-28 | 6.65 |
| 2014-02-27 | 6.88 |
| 2014-02-26 | 5.03 |
| 2014-02-25 | 4.57 |
| 2014-02-24 | 4.57 |
| 2014-02-21 | 5.49 |
| 2014-02-20 | 4.80 |
| 2014-02-19 | 5.73 |
| 2014-02-18 | 5.49 |
| 2014-02-17 | 5.03 |
| 2014-02-14 | 4.57 |
| 2014-02-13 | 3.64 |
| 2014-02-12 | 4.33 |
| 2014-02-11 | 2.71 |
| 2014-02-10 | 0.86 |
| 2014-02-07 | 1.09 |
| 2014-02-06 | 0.16 |
| 2014-02-05 | -0.54 |
| 2014-02-04 | 0.16 |
| 2014-01-30 | 2.94 |
| 2014-01-29 | 3.41 |
| 2014-01-28 | 2.71 |
| 2014-01-27 | 2.71 |
| 2014-01-24 | 4.80 |
| 2014-01-23 | 6.42 |
| 2014-01-22 | 7.81 |
| 2014-01-21 | 7.58 |
| 2014-01-20 | 7.12 |
| 2014-01-17 | 8.28 |
| 2014-01-16 | 7.58 |
| 2014-01-15 | 7.12 |
| 2014-01-14 | 6.65 |
| 2014-01-13 | 7.12 |
| 2014-01-10 | 6.88 |
| 2014-01-09 | 6.42 |
| 2014-01-08 | 7.58 |
| 2014-01-07 | 6.19 |
| 2014-01-06 | 5.96 |
| 2014-01-03 | 6.65 |
| 2014-01-02 | 8.97 |
| 2013-12-31 | 8.74 |
| 2013-12-30 | 8.74 |
| 2013-12-27 | 8.74 |
| 2013-12-24 | 8.51 |
| 2013-12-23 | 7.35 |
| 2013-12-20 | 6.65 |
| 2013-12-19 | 6.88 |
| 2013-12-18 | 8.28 |
| 2013-12-17 | 7.81 |
| 2013-12-16 | 8.04 |
| 2013-12-13 | 8.74 |
| 2013-12-12 | 8.74 |
| 2013-12-11 | 8.97 |
| 2013-12-10 | 11.06 |
| 2013-12-09 | 11.29 |
| 2013-12-06 | 11.29 |
| 2013-12-05 | 10.83 |
| 2013-12-04 | 11.06 |
| 2013-12-03 | 11.75 |
| 2013-12-02 | 12.22 |
| 2013-11-29 | 11.75 |
| 2013-11-28 | 11.29 |
| 2013-11-27 | 11.29 |
| 2013-11-26 | 11.06 |
| 2013-11-25 | 11.06 |
| 2013-11-22 | 10.59 |
| 2013-11-21 | 10.13 |
| 2013-11-20 | 10.83 |
| 2013-11-19 | 10.59 |
| 2013-11-18 | 10.59 |
| 2013-11-15 | 7.58 |
| 2013-11-14 | 5.73 |
| 2013-11-13 | 5.03 |
| 2013-11-12 | 7.12 |
| 2013-11-11 | 7.81 |
| 2013-11-08 | 6.19 |
| 2013-11-07 | 6.65 |
| 2013-11-06 | 7.35 |
| 2013-11-05 | 7.58 |
| 2013-11-04 | 8.28 |
| 2013-11-01 | 8.51 |
| 2013-10-31 | 8.28 |
| 2013-10-30 | 9.06 |
| 2013-10-29 | 7.03 |
| 2013-10-28 | 6.80 |
| 2013-10-25 | 6.12 |
| 2013-10-24 | 6.80 |
| 2013-10-23 | 7.48 |
| 2013-10-22 | 8.84 |
| 2013-10-21 | 9.29 |
| 2013-10-18 | 8.84 |
| 2013-10-17 | 7.48 |
| 2013-10-16 | 8.16 |
| 2013-10-15 | 9.06 |
| 2013-10-11 | 8.61 |
| 2013-10-10 | 7.25 |
| 2013-10-09 | 7.71 |
| 2013-10-08 | 8.38 |
| 2013-10-07 | 7.25 |
| 2013-10-04 | 7.93 |
| 2013-10-03 | 8.38 |
| 2013-10-02 | 7.25 |
| 2013-09-30 | 6.80 |
| 2013-09-27 | 8.16 |
| 2013-09-26 | 7.93 |
| 2013-09-25 | 8.16 |
| 2013-09-24 | 8.16 |
| 2013-09-23 | 9.06 |
| 2013-09-19 | 9.52 |
| 2013-09-18 | 7.71 |
| 2013-09-17 | 7.93 |
| 2013-09-16 | 8.61 |
| 2013-09-13 | 6.80 |
| 2013-09-12 | 7.03 |
| 2013-09-11 | 6.80 |
| 2013-09-10 | 6.80 |
| 2013-09-09 | 5.90 |
| 2013-09-06 | 5.44 |
| 2013-09-05 | 5.22 |
| 2013-09-04 | 3.86 |
| 2013-09-03 | 4.09 |
| 2013-09-02 | 3.41 |
| 2013-08-30 | 0.92 |
| 2013-08-29 | 0.92 |
| 2013-08-28 | 0.24 |
| 2013-08-27 | 1.82 |
| 2013-08-26 | 2.50 |
| 2013-08-23 | 1.60 |
| 2013-08-22 | 1.82 |
| 2013-08-21 | 1.37 |
| 2013-08-20 | 1.60 |
| 2013-08-19 | 4.09 |
| 2013-08-16 | 4.54 |
| 2013-08-15 | 4.54 |
| 2013-08-13 | 4.76 |
| 2013-08-12 | 3.18 |
| 2013-08-09 | 0.92 |
| 2013-08-08 | 0.69 |
| 2013-08-07 | 0.01 |
| 2013-08-06 | 1.60 |
| 2013-08-05 | 3.18 |
| 2013-08-02 | 2.73 |
| 2013-08-01 | 2.50 |
| 2013-07-31 | 1.37 |
| 2013-07-30 | 1.82 |
| 2013-07-29 | 1.60 |
| 2013-07-26 | 2.05 |
| 2013-07-25 | 1.60 |
| 2013-07-24 | 2.05 |
| 2013-07-23 | 1.60 |
| 2013-07-22 | -0.89 |
| 2013-07-19 | -0.67 |
| 2013-07-18 | -0.89 |
| 2013-07-17 | -0.67 |
| 2013-07-16 | -1.12 |
| 2013-07-15 | -1.34 |
| 2013-07-12 | -1.57 |
| 2013-07-11 | -0.21 |
| 2013-07-10 | -2.93 |
| 2013-07-09 | -3.83 |
| 2013-07-08 | -4.29 |
| 2013-07-05 | -2.93 |
| 2013-07-04 | -4.74 |
| 2013-07-03 | -6.32 |
| 2013-07-02 | -4.06 |
| 2013-06-28 | -3.38 |
| 2013-06-27 | -4.97 |
| 2013-06-26 | -5.42 |
| 2013-06-25 | -7.68 |
| 2013-06-24 | -7.91 |
| 2013-06-21 | -5.87 |
| 2013-06-20 | -5.42 |
| 2013-06-19 | -2.48 |
| 2013-06-18 | -1.57 |
| 2013-06-17 | -1.57 |
| 2013-06-14 | -2.93 |
| 2013-06-13 | -3.16 |
| 2013-06-11 | -1.57 |
| 2013-06-10 | -0.44 |
| 2013-06-07 | -0.67 |
| 2013-06-06 | 0.24 |
| 2013-06-05 | 1.37 |
| 2013-06-04 | 2.28 |
| 2013-06-03 | 2.28 |
| 2013-05-31 | 2.73 |
| 2013-05-30 | 3.18 |
| 2013-05-29 | 3.18 |
| 2013-05-28 | 4.99 |
| 2013-05-27 | 3.86 |
| 2013-05-24 | 3.63 |
| 2013-05-23 | 3.41 |
| 2013-05-22 | 6.35 |
| 2013-05-21 | 6.80 |
| 2013-05-20 | 7.25 |
| 2013-05-16 | 5.22 |
| 2013-05-15 | 5.22 |
| 2013-05-14 | 4.76 |
| 2013-05-13 | 4.54 |
| 2013-05-10 | 6.35 |
| 2013-05-09 | 5.90 |
| 2013-05-08 | 5.44 |
| 2013-05-07 | 4.76 |
| 2013-05-06 | 4.31 |
| 2013-05-03 | 3.41 |
| 2013-05-02 | 3.41 |
| 2013-04-30 | 3.41 |
| 2013-04-29 | 2.73 |
| 2013-04-26 | 2.95 |
| 2013-04-25 | 2.06 |
| 2013-04-24 | 1.16 |
| 2013-04-23 | -0.87 |
| 2013-04-22 | 0.26 |
| 2013-04-19 | 0.48 |
| 2013-04-18 | -1.99 |
| 2013-04-17 | -1.77 |
| 2013-04-16 | -1.32 |
| 2013-04-15 | -1.09 |
| 2013-04-12 | 0.71 |
| 2013-04-11 | 0.26 |
| 2013-04-10 | 0.26 |
| 2013-04-09 | -0.42 |
| 2013-04-08 | -1.09 |
| 2013-04-05 | -1.09 |
| 2013-04-03 | 1.61 |
| 2013-04-02 | 2.06 |
| 2013-03-28 | 1.61 |
| 2013-03-27 | 2.06 |
| 2013-03-26 | 1.61 |
| 2013-03-25 | 1.38 |
| 2013-03-22 | 0.71 |
| 2013-03-21 | 1.16 |
| 2013-03-20 | 1.38 |
| 2013-03-19 | -0.19 |
| 2013-03-18 | 0.26 |
| 2013-03-15 | 2.28 |
| 2013-03-14 | 2.73 |
| 2013-03-13 | 2.50 |
| 2013-03-12 | 4.08 |
| 2013-03-11 | 4.98 |
| 2013-03-08 | 4.98 |
| 2013-03-07 | 3.40 |
| 2013-03-06 | 3.18 |
| 2013-03-05 | 2.28 |
| 2013-03-04 | 2.28 |
| 2013-03-01 | 3.85 |
| 2013-02-28 | 4.30 |
| 2013-02-27 | 2.50 |
| 2013-02-26 | 2.06 |
| 2013-02-25 | 3.63 |
| 2013-02-22 | 3.40 |
| 2013-02-21 | 3.85 |
| 2013-02-20 | 5.65 |
| 2013-02-19 | 4.98 |
| 2013-02-18 | 6.10 |
| 2013-02-15 | 6.33 |
| 2013-02-14 | 6.33 |
| 2013-02-08 | 5.65 |
| 2013-02-07 | 5.20 |
| 2013-02-06 | 5.43 |
| 2013-02-05 | 4.98 |
| 2013-02-04 | 7.45 |
| 2013-02-01 | 7.45 |
| 2013-01-31 | 7.67 |
| 2013-01-30 | 7.90 |
| 2013-01-29 | 7.45 |
| 2013-01-28 | 7.45 |
| 2013-01-25 | 7.00 |
| 2013-01-24 | 7.00 |
| 2013-01-23 | 7.23 |
| 2013-01-22 | 7.00 |
| 2013-01-21 | 7.00 |
| 2013-01-18 | 7.00 |
| 2013-01-17 | 5.88 |
| 2013-01-16 | 5.88 |
| 2013-01-15 | 6.10 |
| 2013-01-14 | 6.10 |
| 2013-01-11 | 5.65 |
| 2013-01-10 | 6.10 |
| 2013-01-09 | 5.43 |
| 2013-01-08 | 4.53 |
| 2013-01-07 | 5.65 |
| 2013-01-04 | 5.65 |
| 2013-01-03 | 5.88 |
| 2013-01-02 | 5.65 |
| 2012-12-31 | 2.73 |
| 2012-12-28 | 2.95 |
| 2012-12-27 | 2.73 |
| 2012-12-24 | 2.06 |
| 2012-12-21 | 2.06 |
| 2012-12-20 | 2.50 |
| 2012-12-19 | 2.73 |
| 2012-12-18 | 2.06 |
| 2012-12-17 | 2.06 |
| 2012-12-14 | 2.73 |
| 2012-12-13 | 1.83 |
| 2012-12-12 | 2.06 |
| 2012-12-11 | 1.16 |
| 2012-12-10 | 0.93 |
| 2012-12-07 | 0.71 |
| 2012-12-06 | 0.93 |
| 2012-12-05 | 1.16 |
| 2012-12-04 | -1.09 |
| 2012-12-03 | -1.32 |
| 2012-11-30 | 0.03 |
| 2012-11-29 | -0.42 |
| 2012-11-28 | -1.54 |
| 2012-11-27 | -0.87 |
| 2012-11-26 | -0.64 |
| 2012-11-23 | -0.42 |
| 2012-11-22 | -1.32 |
| 2012-11-21 | -2.22 |
| 2012-11-20 | -3.56 |
| 2012-11-19 | -3.34 |
| 2012-11-16 | -4.46 |
| 2012-11-15 | -4.24 |
| 2012-11-14 | -2.89 |
| 2012-11-13 | -4.01 |
| 2012-11-12 | -2.89 |
| 2012-11-09 | -3.12 |
| 2012-11-08 | -2.44 |
| 2012-11-07 | 0.26 |
| 2012-11-06 | -0.42 |
| 2012-11-05 | -0.19 |
| 2012-11-02 | 0.48 |
| 2012-11-01 | -1.09 |
| 2012-10-31 | -1.99 |
| 2012-10-30 | -2.98 |
| 2012-10-29 | -2.54 |
| 2012-10-26 | -2.32 |
| 2012-10-25 | -1.22 |
| 2012-10-24 | -1.44 |
| 2012-10-22 | -1.66 |
| 2012-10-19 | -2.54 |
| 2012-10-18 | -2.54 |
| 2012-10-17 | -2.98 |
| 2012-10-16 | -4.08 |
| 2012-10-15 | -4.08 |
| 2012-10-12 | -4.30 |
| 2012-10-11 | -4.96 |
| 2012-10-10 | -5.18 |
| 2012-10-09 | -5.18 |
| 2012-10-08 | -5.83 |
| 2012-10-05 | -4.96 |
| 2012-10-04 | -5.39 |
| 2012-10-03 | -5.61 |
| 2012-09-28 | -5.61 |
| 2012-09-27 | -5.61 |
| 2012-09-26 | -6.93 |
| 2012-09-25 | -6.05 |
| 2012-09-24 | -6.27 |
| 2012-09-21 | -6.05 |
| 2012-09-20 | -6.71 |
| 2012-09-19 | -5.39 |
| 2012-09-18 | -6.71 |
| 2012-09-17 | -6.49 |
| 2012-09-14 | -6.71 |
| 2012-09-13 | -9.13 |
| 2012-09-12 | -8.91 |
| 2012-09-11 | -10.00 |
| 2012-09-10 | -10.00 |
| 2012-09-07 | -10.00 |
| 2012-09-06 | -12.90 |
| 2012-09-05 | -13.52 |
| 2012-09-04 | -12.29 |
| 2012-09-03 | -11.54 |
| 2012-08-31 | -11.98 |
| 2012-08-30 | -11.76 |
| 2012-08-29 | -10.66 |
| 2012-08-28 | -10.44 |
| 2012-08-27 | -10.44 |
| 2012-08-24 | -10.22 |
| 2012-08-23 | -9.13 |
| 2012-08-22 | -10.22 |
| 2012-08-21 | -9.13 |
| 2012-08-20 | -9.35 |
| 2012-08-17 | -9.13 |
| 2012-08-16 | -10.00 |
| 2012-08-15 | -9.57 |
| 2012-08-14 | -8.47 |
| 2012-08-13 | -9.57 |
| 2012-08-10 | -9.35 |
| 2012-08-09 | -8.69 |
| 2012-08-08 | -9.78 |
| 2012-08-07 | -9.57 |
| 2012-08-06 | -10.00 |
| 2012-08-03 | -11.32 |
| 2012-08-02 | -11.10 |
| 2012-08-01 | -10.88 |
| 2012-07-31 | -10.88 |
| 2012-07-30 | -11.54 |
| 2012-07-27 | -13.08 |
| 2012-07-26 | -14.83 |
| 2012-07-25 | -14.92 |
| 2012-07-24 | -15.01 |
| 2012-07-23 | -14.22 |
| 2012-07-20 | -11.54 |
| 2012-07-19 | -11.76 |
| 2012-07-18 | -13.34 |
| 2012-07-17 | -12.37 |
| 2012-07-16 | -13.96 |
| 2012-07-13 | -14.04 |
| 2012-07-12 | -14.31 |
| 2012-07-11 | -12.46 |
| 2012-07-10 | -12.64 |
| 2012-07-09 | -12.46 |
| 2012-07-06 | -10.88 |
| 2012-07-05 | -10.66 |
| 2012-07-04 | -11.32 |
| 2012-07-03 | -11.10 |
| 2012-06-29 | -12.37 |
| 2012-06-28 | -14.31 |
| 2012-06-27 | -13.52 |
| 2012-06-26 | -14.39 |
| 2012-06-25 | -14.83 |
| 2012-06-22 | -14.39 |
| 2012-06-21 | -13.17 |
| 2012-06-20 | -12.20 |
| 2012-06-19 | -12.55 |
| 2012-06-18 | -12.46 |
| 2012-06-15 | -13.17 |
| 2012-06-14 | -15.18 |
| 2012-06-13 | -14.48 |
| 2012-06-12 | -15.18 |
| 2012-06-11 | -14.92 |
| 2012-06-08 | -17.03 |
| 2012-06-07 | -16.24 |
| 2012-06-06 | -16.68 |
| 2012-06-05 | -18.43 |
| 2012-06-04 | -18.78 |
| 2012-06-01 | -16.85 |
| 2012-05-31 | -16.68 |
| 2012-05-30 | -16.76 |
| 2012-05-29 | -15.27 |
| 2012-05-28 | -16.33 |
| 2012-05-25 | -16.76 |
| 2012-05-24 | -17.03 |
| 2012-05-23 | -16.68 |
| 2012-05-22 | -15.45 |
| 2012-05-21 | -15.89 |
| 2012-05-18 | -15.97 |
| 2012-05-17 | -14.83 |
| 2012-05-16 | -14.75 |
| 2012-05-15 | -11.98 |
| 2012-05-14 | -12.81 |
| 2012-05-11 | -11.76 |
| 2012-05-10 | -10.66 |
| 2012-05-09 | -10.22 |
| 2012-05-08 | -9.35 |
| 2012-05-07 | -9.35 |
| 2012-05-04 | -6.71 |
| 2012-05-03 | -6.05 |
| 2012-05-02 | -5.61 |
| 2012-04-30 | -6.71 |
| 2012-04-27 | -8.25 |
| 2012-04-26 | -7.98 |
| 2012-04-25 | -8.64 |
| 2012-04-24 | -8.64 |
| 2012-04-23 | -8.86 |
| 2012-04-20 | -7.33 |
| 2012-04-19 | -7.11 |
| 2012-04-18 | -7.98 |
| 2012-04-17 | -9.08 |
| 2012-04-16 | -8.86 |
| 2012-04-13 | -8.42 |
| 2012-04-12 | -10.17 |
| 2012-04-11 | -11.04 |
| 2012-04-10 | -10.17 |
| 2012-04-05 | -9.08 |
| 2012-04-03 | -8.20 |
| 2012-04-02 | -9.51 |
| 2012-03-30 | -9.29 |
| 2012-03-29 | -9.08 |
| 2012-03-28 | -7.77 |
| 2012-03-27 | -6.89 |
| 2012-03-26 | -8.64 |
| 2012-03-23 | -8.86 |
| 2012-03-22 | -7.77 |
| 2012-03-21 | -7.77 |
| 2012-03-20 | -7.77 |
| 2012-03-19 | -6.89 |
| 2012-03-16 | -5.80 |
| 2012-03-15 | -5.80 |
| 2012-03-14 | -6.02 |
| 2012-03-13 | -6.02 |
| 2012-03-12 | -6.89 |
| 2012-03-09 | -7.11 |
| 2012-03-08 | -7.98 |
| 2012-03-07 | -9.29 |
| 2012-03-06 | -8.42 |
| 2012-03-05 | -6.89 |
| 2012-03-02 | -4.93 |
| 2012-03-01 | -5.80 |
| 2012-02-29 | -4.71 |
| 2012-02-28 | -4.93 |
| 2012-02-27 | -6.68 |
| 2012-02-24 | -6.02 |
| 2012-02-23 | -5.80 |
| 2012-02-22 | -5.15 |
| 2012-02-21 | -5.59 |
| 2012-02-20 | -5.80 |
| 2012-02-17 | -5.59 |
| 2012-02-16 | -6.46 |
| 2012-02-15 | -5.80 |
| 2012-02-14 | -7.98 |
| 2012-02-13 | -7.98 |
| 2012-02-10 | -8.64 |
| 2012-02-09 | -7.55 |
| 2012-02-08 | -7.55 |
| 2012-02-07 | -9.08 |
| 2012-02-06 | -8.86 |
| 2012-02-03 | -8.86 |
| 2012-02-02 | -8.86 |
| 2012-02-01 | -10.38 |
| 2012-01-31 | -10.60 |
| 2012-01-30 | -11.26 |
| 2012-01-27 | -9.73 |
| 2012-01-26 | -10.17 |
| 2012-01-20 | -11.69 |
| 2012-01-19 | -12.13 |
| 2012-01-18 | -13.31 |
| 2012-01-17 | -13.57 |
| 2012-01-16 | -16.44 |
| 2012-01-13 | -15.49 |
| 2012-01-12 | -15.92 |
| 2012-01-11 | -15.66 |
| 2012-01-10 | -16.44 |
| 2012-01-09 | -16.79 |
| 2012-01-06 | -18.28 |
| 2012-01-05 | -17.14 |
| 2012-01-04 | -17.58 |
| 2012-01-03 | -17.06 |
| 2011-12-30 | -18.97 |
| 2011-12-29 | -19.24 |
| 2011-12-28 | -18.63 |
| 2011-12-23 | -18.10 |
| 2011-12-22 | -19.24 |
| 2011-12-21 | -19.15 |
| 2011-12-20 | -20.54 |
| 2011-12-19 | -20.54 |
| 2011-12-16 | -19.50 |
| 2011-12-15 | -20.72 |
| 2011-12-14 | -19.41 |
| 2011-12-13 | -18.89 |
| 2011-12-12 | -18.54 |
| 2011-12-09 | -18.45 |
| 2011-12-08 | -16.01 |
| 2011-12-07 | -15.49 |
| 2011-12-06 | -16.79 |
| 2011-12-05 | -15.66 |
| 2011-12-02 | -16.18 |
| 2011-12-01 | -16.44 |
| 2011-11-30 | -21.07 |
| 2011-11-29 | -19.85 |
| 2011-11-28 | -20.72 |
| 2011-11-25 | -22.29 |
| 2011-11-24 | -21.15 |
| 2011-11-23 | -21.59 |
| 2011-11-22 | -19.93 |
| 2011-11-21 | -20.02 |
| 2011-11-18 | -18.89 |
| 2011-11-17 | -17.58 |
| 2011-11-16 | -17.06 |
| 2011-11-15 | -15.31 |
| 2011-11-14 | -14.26 |
| 2011-11-11 | -16.10 |
| 2011-11-10 | -16.97 |
| 2011-11-09 | -12.35 |
| 2011-11-08 | -13.65 |
| 2011-11-07 | -13.83 |
| 2011-11-04 | -13.04 |
| 2011-11-03 | -15.83 |
| 2011-11-02 | -13.39 |
| 2011-11-01 | -15.22 |
| 2011-10-31 | -12.96 |
| 2011-10-28 | -12.13 |
| 2011-10-27 | -13.83 |
| 2011-10-26 | -16.34 |
| 2011-10-25 | -16.85 |
| 2011-10-24 | -17.53 |
| 2011-10-21 | -20.68 |
| 2011-10-20 | -20.94 |
| 2011-10-19 | -19.66 |
| 2011-10-18 | -20.77 |
| 2011-10-17 | -17.28 |
| 2011-10-14 | -18.89 |
| 2011-10-13 | -17.62 |
| 2011-10-12 | -19.49 |
| 2011-10-11 | -20.34 |
| 2011-10-10 | -22.13 |
| 2011-10-07 | -22.21 |
| 2011-10-06 | -24.43 |
| 2011-10-04 | -28.43 |
| 2011-10-03 | -26.04 |
| 2011-09-30 | -22.81 |
| 2011-09-28 | -20.94 |
| 2011-09-27 | -20.43 |
| 2011-09-26 | -23.49 |
| 2011-09-23 | -22.38 |
| 2011-09-22 | -21.28 |
| 2011-09-21 | -17.53 |
| 2011-09-20 | -16.51 |
| 2011-09-19 | -17.19 |
| 2011-09-16 | -14.68 |
| 2011-09-15 | -15.74 |
| 2011-09-14 | -16.34 |
| 2011-09-12 | -16.60 |
| 2011-09-09 | -13.19 |
| 2011-09-08 | -12.98 |
| 2011-09-07 | -12.55 |
| 2011-09-06 | -14.04 |
| 2011-09-05 | -14.26 |
| 2011-09-02 | -11.91 |
| 2011-09-01 | -10.43 |
| 2011-08-31 | -10.64 |
| 2011-08-30 | -11.91 |
| 2011-08-29 | -13.40 |
| 2011-08-26 | -14.89 |
| 2011-08-25 | -14.04 |
| 2011-08-24 | -15.15 |
| 2011-08-23 | -13.62 |
| 2011-08-22 | -15.15 |
| 2011-08-19 | -15.57 |
| 2011-08-18 | -13.19 |
| 2011-08-17 | -11.70 |
| 2011-08-16 | -12.13 |
| 2011-08-15 | -11.91 |
| 2011-08-12 | -14.68 |
| 2011-08-11 | -14.68 |
| 2011-08-10 | -14.04 |
| 2011-08-09 | -15.91 |
| 2011-08-08 | -10.85 |
| 2011-08-05 | -9.15 |
| 2011-08-04 | -5.11 |
| 2011-08-03 | -4.47 |
| 2011-08-02 | -2.77 |
| 2011-08-01 | -1.49 |
| 2011-07-29 | -2.77 |
| 2011-07-28 | -2.13 |
| 2011-07-27 | -2.13 |
| 2011-07-26 | -2.34 |
| 2011-07-25 | -3.19 |
| 2011-07-22 | -2.55 |
| 2011-07-21 | -4.68 |
| 2011-07-20 | -4.47 |
| 2011-07-19 | -4.89 |
| 2011-07-18 | -5.53 |
| 2011-07-15 | -5.11 |
| 2011-07-14 | -4.68 |
| 2011-07-13 | -4.89 |
| 2011-07-12 | -5.96 |
| 2011-07-11 | -2.98 |
| 2011-07-08 | -1.49 |
| 2011-07-07 | -2.34 |
| 2011-07-06 | -2.13 |
| 2011-07-05 | -1.06 |
| 2011-07-04 | -1.06 |
| 2011-06-30 | -2.77 |
| 2011-06-29 | -4.26 |
| 2011-06-28 | -4.04 |
| 2011-06-27 | -4.26 |
| 2011-06-24 | -3.83 |
| 2011-06-23 | -5.53 |
| 2011-06-22 | -5.11 |
| 2011-06-21 | -5.11 |
| 2011-06-20 | -6.17 |
| 2011-06-17 | -5.74 |
| 2011-06-16 | -4.68 |
| 2011-06-15 | -3.19 |
| 2011-06-14 | -2.55 |
| 2011-06-13 | -2.55 |
| 2011-06-10 | -2.98 |
| 2011-06-09 | -2.13 |
| 2011-06-08 | -1.91 |
| 2011-06-07 | -1.06 |
| 2011-06-03 | -0.64 |
| 2011-06-02 | 0.43 |
| 2011-06-01 | 1.91 |
| 2011-05-31 | 2.34 |
| 2011-05-30 | 0.00 |
| 2011-05-27 | -0.21 |
| 2011-05-26 | -1.49 |
| 2011-05-25 | -1.91 |
| 2011-05-24 | -1.91 |
| 2011-05-23 | -2.13 |
| 2011-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy