Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 2005-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0536 % |
|---|---|
| 2025-10-02 | 158.12 |
| 2025-09-30 | 158.12 |
| 2025-09-29 | 158.12 |
| 2025-09-26 | 155.59 |
| 2025-09-25 | 153.06 |
| 2025-09-24 | 155.59 |
| 2025-09-23 | 158.12 |
| 2025-09-22 | 155.59 |
| 2025-09-19 | 165.71 |
| 2025-09-18 | 163.18 |
| 2025-09-17 | 161.41 |
| 2025-09-16 | 163.85 |
| 2025-09-15 | 163.85 |
| 2025-09-12 | 166.30 |
| 2025-09-11 | 168.74 |
| 2025-09-10 | 166.30 |
| 2025-09-09 | 166.30 |
| 2025-09-08 | 163.85 |
| 2025-09-05 | 163.85 |
| 2025-09-04 | 163.85 |
| 2025-09-03 | 161.41 |
| 2025-09-02 | 154.08 |
| 2025-09-01 | 151.64 |
| 2025-08-29 | 151.64 |
| 2025-08-28 | 151.64 |
| 2025-08-27 | 151.64 |
| 2025-08-26 | 151.64 |
| 2025-08-25 | 146.75 |
| 2025-08-22 | 146.75 |
| 2025-08-21 | 146.75 |
| 2025-08-20 | 146.75 |
| 2025-08-19 | 139.42 |
| 2025-08-18 | 139.42 |
| 2025-08-15 | 139.42 |
| 2025-08-14 | 139.42 |
| 2025-08-13 | 141.87 |
| 2025-08-12 | 139.42 |
| 2025-08-11 | 139.42 |
| 2025-08-08 | 134.54 |
| 2025-08-07 | 136.98 |
| 2025-08-06 | 136.98 |
| 2025-08-05 | 136.98 |
| 2025-08-04 | 134.54 |
| 2025-08-01 | 134.54 |
| 2025-07-31 | 134.54 |
| 2025-07-30 | 134.54 |
| 2025-07-29 | 136.98 |
| 2025-07-28 | 136.98 |
| 2025-07-25 | 134.54 |
| 2025-07-24 | 134.54 |
| 2025-07-23 | 134.54 |
| 2025-07-22 | 134.54 |
| 2025-07-21 | 136.98 |
| 2025-07-18 | 136.98 |
| 2025-07-17 | 134.54 |
| 2025-07-16 | 136.98 |
| 2025-07-15 | 134.54 |
| 2025-07-14 | 134.54 |
| 2025-07-11 | 129.65 |
| 2025-07-10 | 129.65 |
| 2025-07-09 | 132.09 |
| 2025-07-08 | 129.65 |
| 2025-07-07 | 129.65 |
| 2025-07-04 | 129.65 |
| 2025-07-03 | 127.21 |
| 2025-07-02 | 127.21 |
| 2025-06-30 | 129.65 |
| 2025-06-27 | 127.21 |
| 2025-06-26 | 127.21 |
| 2025-06-25 | 127.21 |
| 2025-06-24 | 127.21 |
| 2025-06-23 | 127.21 |
| 2025-06-20 | 124.76 |
| 2025-06-19 | 124.76 |
| 2025-06-18 | 127.21 |
| 2025-06-17 | 127.21 |
| 2025-06-16 | 129.65 |
| 2025-06-13 | 127.21 |
| 2025-06-12 | 127.21 |
| 2025-06-11 | 127.21 |
| 2025-06-10 | 127.21 |
| 2025-06-09 | 127.21 |
| 2025-06-06 | 129.65 |
| 2025-06-05 | 127.21 |
| 2025-06-04 | 129.65 |
| 2025-06-03 | 124.76 |
| 2025-06-02 | 122.32 |
| 2025-05-30 | 124.76 |
| 2025-05-29 | 124.76 |
| 2025-05-28 | 124.76 |
| 2025-05-27 | 124.76 |
| 2025-05-26 | 124.76 |
| 2025-05-23 | 127.21 |
| 2025-05-22 | 127.21 |
| 2025-05-21 | 124.76 |
| 2025-05-20 | 123.79 |
| 2025-05-19 | 121.50 |
| 2025-05-16 | 123.79 |
| 2025-05-15 | 126.07 |
| 2025-05-14 | 123.79 |
| 2025-05-13 | 119.22 |
| 2025-05-12 | 121.50 |
| 2025-05-09 | 119.22 |
| 2025-05-08 | 119.22 |
| 2025-05-07 | 119.22 |
| 2025-05-06 | 121.50 |
| 2025-05-02 | 116.94 |
| 2025-04-30 | 116.94 |
| 2025-04-29 | 116.94 |
| 2025-04-28 | 112.37 |
| 2025-04-25 | 112.37 |
| 2025-04-24 | 114.65 |
| 2025-04-23 | 116.94 |
| 2025-04-22 | 112.37 |
| 2025-04-17 | 112.37 |
| 2025-04-16 | 112.37 |
| 2025-04-15 | 112.37 |
| 2025-04-14 | 112.37 |
| 2025-04-11 | 110.09 |
| 2025-04-10 | 107.80 |
| 2025-04-09 | 107.80 |
| 2025-04-08 | 112.37 |
| 2025-04-07 | 110.09 |
| 2025-04-03 | 123.79 |
| 2025-04-02 | 126.07 |
| 2025-04-01 | 126.07 |
| 2025-03-31 | 126.07 |
| 2025-03-28 | 123.79 |
| 2025-03-27 | 121.50 |
| 2025-03-26 | 119.22 |
| 2025-03-25 | 119.22 |
| 2025-03-24 | 119.22 |
| 2025-03-21 | 116.94 |
| 2025-03-20 | 119.22 |
| 2025-03-19 | 119.22 |
| 2025-03-18 | 119.22 |
| 2025-03-17 | 116.94 |
| 2025-03-14 | 112.37 |
| 2025-03-13 | 112.37 |
| 2025-03-12 | 112.37 |
| 2025-03-11 | 112.37 |
| 2025-03-10 | 112.37 |
| 2025-03-07 | 112.37 |
| 2025-03-06 | 110.09 |
| 2025-03-05 | 110.09 |
| 2025-03-04 | 112.37 |
| 2025-03-03 | 112.37 |
| 2025-02-28 | 112.37 |
| 2025-02-27 | 112.37 |
| 2025-02-26 | 110.09 |
| 2025-02-25 | 112.37 |
| 2025-02-24 | 110.09 |
| 2025-02-21 | 110.09 |
| 2025-02-20 | 110.09 |
| 2025-02-19 | 110.09 |
| 2025-02-18 | 110.09 |
| 2025-02-17 | 112.37 |
| 2025-02-14 | 110.09 |
| 2025-02-13 | 112.37 |
| 2025-02-12 | 110.09 |
| 2025-02-11 | 110.09 |
| 2025-02-10 | 112.37 |
| 2025-02-07 | 110.09 |
| 2025-02-06 | 112.37 |
| 2025-02-05 | 112.37 |
| 2025-02-04 | 110.09 |
| 2025-02-03 | 110.09 |
| 2025-01-28 | 110.09 |
| 2025-01-27 | 110.09 |
| 2025-01-24 | 110.09 |
| 2025-01-23 | 110.09 |
| 2025-01-22 | 112.37 |
| 2025-01-21 | 110.09 |
| 2025-01-20 | 110.09 |
| 2025-01-17 | 107.80 |
| 2025-01-16 | 107.80 |
| 2025-01-15 | 107.80 |
| 2025-01-14 | 112.37 |
| 2025-01-13 | 105.52 |
| 2025-01-10 | 107.80 |
| 2025-01-09 | 107.80 |
| 2025-01-08 | 107.80 |
| 2025-01-07 | 105.52 |
| 2025-01-06 | 105.52 |
| 2025-01-03 | 110.09 |
| 2025-01-02 | 110.09 |
| 2024-12-31 | 110.09 |
| 2024-12-30 | 107.80 |
| 2024-12-27 | 105.52 |
| 2024-12-24 | 107.80 |
| 2024-12-23 | 107.80 |
| 2024-12-20 | 107.80 |
| 2024-12-19 | 107.80 |
| 2024-12-18 | 107.80 |
| 2024-12-17 | 105.52 |
| 2024-12-16 | 105.52 |
| 2024-12-13 | 105.52 |
| 2024-12-12 | 105.52 |
| 2024-12-11 | 103.24 |
| 2024-12-10 | 103.24 |
| 2024-12-09 | 103.24 |
| 2024-12-06 | 103.24 |
| 2024-12-05 | 103.24 |
| 2024-12-04 | 103.24 |
| 2024-12-03 | 105.52 |
| 2024-12-02 | 103.24 |
| 2024-11-29 | 103.24 |
| 2024-11-28 | 105.52 |
| 2024-11-27 | 107.80 |
| 2024-11-26 | 105.52 |
| 2024-11-25 | 103.24 |
| 2024-11-22 | 107.80 |
| 2024-11-21 | 107.80 |
| 2024-11-20 | 107.80 |
| 2024-11-19 | 107.80 |
| 2024-11-18 | 110.09 |
| 2024-11-15 | 107.80 |
| 2024-11-14 | 107.80 |
| 2024-11-13 | 107.80 |
| 2024-11-12 | 107.80 |
| 2024-11-11 | 107.80 |
| 2024-11-08 | 110.09 |
| 2024-11-07 | 110.09 |
| 2024-11-06 | 107.80 |
| 2024-11-05 | 107.80 |
| 2024-11-04 | 107.80 |
| 2024-11-01 | 107.80 |
| 2024-10-31 | 107.80 |
| 2024-10-30 | 107.80 |
| 2024-10-29 | 110.09 |
| 2024-10-28 | 110.09 |
| 2024-10-25 | 110.09 |
| 2024-10-24 | 112.37 |
| 2024-10-23 | 110.09 |
| 2024-10-22 | 112.37 |
| 2024-10-21 | 110.09 |
| 2024-10-18 | 112.37 |
| 2024-10-17 | 110.09 |
| 2024-10-16 | 110.09 |
| 2024-10-15 | 110.09 |
| 2024-10-14 | 110.09 |
| 2024-10-10 | 110.09 |
| 2024-10-09 | 112.37 |
| 2024-10-08 | 112.37 |
| 2024-10-07 | 114.65 |
| 2024-10-04 | 110.09 |
| 2024-10-03 | 110.09 |
| 2024-10-02 | 112.37 |
| 2024-09-30 | 107.80 |
| 2024-09-27 | 110.09 |
| 2024-09-26 | 110.09 |
| 2024-09-25 | 107.80 |
| 2024-09-24 | 110.09 |
| 2024-09-23 | 110.09 |
| 2024-09-20 | 107.80 |
| 2024-09-19 | 107.80 |
| 2024-09-17 | 106.20 |
| 2024-09-16 | 104.01 |
| 2024-09-13 | 101.82 |
| 2024-09-12 | 101.82 |
| 2024-09-11 | 104.01 |
| 2024-09-10 | 101.82 |
| 2024-09-09 | 101.82 |
| 2024-09-05 | 101.82 |
| 2024-09-04 | 99.62 |
| 2024-09-03 | 101.82 |
| 2024-09-02 | 101.82 |
| 2024-08-30 | 104.01 |
| 2024-08-29 | 104.01 |
| 2024-08-28 | 95.24 |
| 2024-08-27 | 95.24 |
| 2024-08-26 | 95.24 |
| 2024-08-23 | 95.24 |
| 2024-08-22 | 95.24 |
| 2024-08-21 | 93.04 |
| 2024-08-20 | 95.24 |
| 2024-08-19 | 93.04 |
| 2024-08-16 | 95.24 |
| 2024-08-15 | 93.04 |
| 2024-08-14 | 93.04 |
| 2024-08-13 | 93.04 |
| 2024-08-12 | 93.04 |
| 2024-08-09 | 88.65 |
| 2024-08-08 | 90.85 |
| 2024-08-07 | 90.85 |
| 2024-08-06 | 90.85 |
| 2024-08-05 | 93.04 |
| 2024-08-02 | 93.04 |
| 2024-08-01 | 93.04 |
| 2024-07-31 | 93.04 |
| 2024-07-30 | 95.24 |
| 2024-07-29 | 93.04 |
| 2024-07-26 | 93.04 |
| 2024-07-25 | 93.04 |
| 2024-07-24 | 93.04 |
| 2024-07-23 | 93.04 |
| 2024-07-22 | 95.24 |
| 2024-07-19 | 95.24 |
| 2024-07-18 | 95.24 |
| 2024-07-17 | 93.04 |
| 2024-07-16 | 93.04 |
| 2024-07-15 | 93.04 |
| 2024-07-12 | 95.24 |
| 2024-07-11 | 95.24 |
| 2024-07-10 | 95.24 |
| 2024-07-09 | 95.24 |
| 2024-07-08 | 95.24 |
| 2024-07-05 | 95.24 |
| 2024-07-04 | 97.43 |
| 2024-07-03 | 97.43 |
| 2024-07-02 | 95.24 |
| 2024-06-28 | 95.24 |
| 2024-06-27 | 95.24 |
| 2024-06-26 | 97.43 |
| 2024-06-25 | 95.24 |
| 2024-06-24 | 95.24 |
| 2024-06-21 | 95.24 |
| 2024-06-20 | 97.43 |
| 2024-06-19 | 95.24 |
| 2024-06-18 | 93.04 |
| 2024-06-17 | 93.04 |
| 2024-06-14 | 95.24 |
| 2024-06-13 | 95.24 |
| 2024-06-12 | 93.04 |
| 2024-06-11 | 95.24 |
| 2024-06-07 | 97.43 |
| 2024-06-06 | 95.24 |
| 2024-06-05 | 97.43 |
| 2024-06-04 | 95.24 |
| 2024-06-03 | 95.24 |
| 2024-05-31 | 95.24 |
| 2024-05-30 | 97.43 |
| 2024-05-29 | 99.62 |
| 2024-05-28 | 98.97 |
| 2024-05-27 | 98.97 |
| 2024-05-24 | 98.97 |
| 2024-05-23 | 96.91 |
| 2024-05-22 | 96.91 |
| 2024-05-21 | 96.91 |
| 2024-05-20 | 103.07 |
| 2024-05-17 | 98.97 |
| 2024-05-16 | 101.02 |
| 2024-05-14 | 98.97 |
| 2024-05-13 | 98.97 |
| 2024-05-10 | 90.76 |
| 2024-05-09 | 88.71 |
| 2024-05-08 | 88.71 |
| 2024-05-07 | 92.81 |
| 2024-05-06 | 92.81 |
| 2024-05-03 | 90.76 |
| 2024-05-02 | 88.71 |
| 2024-04-30 | 88.71 |
| 2024-04-29 | 90.76 |
| 2024-04-26 | 90.76 |
| 2024-04-25 | 88.71 |
| 2024-04-24 | 88.71 |
| 2024-04-23 | 88.71 |
| 2024-04-22 | 86.66 |
| 2024-04-19 | 88.71 |
| 2024-04-18 | 86.66 |
| 2024-04-17 | 86.66 |
| 2024-04-16 | 84.61 |
| 2024-04-15 | 86.66 |
| 2024-04-12 | 84.61 |
| 2024-04-11 | 86.66 |
| 2024-04-10 | 86.66 |
| 2024-04-09 | 86.66 |
| 2024-04-08 | 84.61 |
| 2024-04-05 | 86.66 |
| 2024-04-03 | 84.61 |
| 2024-04-02 | 86.66 |
| 2024-03-28 | 86.66 |
| 2024-03-27 | 86.66 |
| 2024-03-26 | 84.61 |
| 2024-03-25 | 84.61 |
| 2024-03-22 | 74.35 |
| 2024-03-21 | 76.40 |
| 2024-03-20 | 72.30 |
| 2024-03-19 | 76.40 |
| 2024-03-18 | 74.35 |
| 2024-03-15 | 70.25 |
| 2024-03-14 | 70.25 |
| 2024-03-13 | 70.25 |
| 2024-03-12 | 72.30 |
| 2024-03-11 | 72.30 |
| 2024-03-08 | 72.30 |
| 2024-03-07 | 74.35 |
| 2024-03-06 | 76.40 |
| 2024-03-05 | 74.35 |
| 2024-03-04 | 74.35 |
| 2024-03-01 | 76.40 |
| 2024-02-29 | 72.30 |
| 2024-02-28 | 72.30 |
| 2024-02-27 | 78.45 |
| 2024-02-26 | 80.50 |
| 2024-02-23 | 84.61 |
| 2024-02-22 | 80.50 |
| 2024-02-21 | 80.50 |
| 2024-02-20 | 80.50 |
| 2024-02-19 | 80.50 |
| 2024-02-16 | 80.50 |
| 2024-02-15 | 78.45 |
| 2024-02-14 | 78.45 |
| 2024-02-09 | 80.50 |
| 2024-02-08 | 80.50 |
| 2024-02-07 | 80.50 |
| 2024-02-06 | 82.56 |
| 2024-02-05 | 80.50 |
| 2024-02-02 | 80.50 |
| 2024-02-01 | 82.56 |
| 2024-01-31 | 82.56 |
| 2024-01-30 | 84.61 |
| 2024-01-29 | 82.56 |
| 2024-01-26 | 80.50 |
| 2024-01-25 | 82.56 |
| 2024-01-24 | 80.50 |
| 2024-01-23 | 76.40 |
| 2024-01-22 | 76.40 |
| 2024-01-19 | 80.50 |
| 2024-01-18 | 78.45 |
| 2024-01-17 | 78.45 |
| 2024-01-16 | 80.50 |
| 2024-01-15 | 82.56 |
| 2024-01-12 | 84.61 |
| 2024-01-11 | 82.56 |
| 2024-01-10 | 82.56 |
| 2024-01-09 | 82.56 |
| 2024-01-08 | 80.50 |
| 2024-01-05 | 82.56 |
| 2024-01-04 | 80.50 |
| 2024-01-03 | 84.61 |
| 2024-01-02 | 80.50 |
| 2023-12-29 | 82.56 |
| 2023-12-28 | 82.56 |
| 2023-12-27 | 80.50 |
| 2023-12-22 | 82.56 |
| 2023-12-21 | 80.50 |
| 2023-12-20 | 84.61 |
| 2023-12-19 | 82.56 |
| 2023-12-18 | 82.56 |
| 2023-12-15 | 82.56 |
| 2023-12-14 | 80.50 |
| 2023-12-13 | 80.50 |
| 2023-12-12 | 78.45 |
| 2023-12-11 | 78.45 |
| 2023-12-08 | 78.45 |
| 2023-12-07 | 80.50 |
| 2023-12-06 | 84.61 |
| 2023-12-05 | 78.45 |
| 2023-12-04 | 80.50 |
| 2023-12-01 | 82.56 |
| 2023-11-30 | 84.61 |
| 2023-11-29 | 82.56 |
| 2023-11-28 | 80.50 |
| 2023-11-27 | 82.56 |
| 2023-11-24 | 84.61 |
| 2023-11-23 | 84.61 |
| 2023-11-22 | 80.50 |
| 2023-11-21 | 80.50 |
| 2023-11-20 | 80.50 |
| 2023-11-17 | 82.56 |
| 2023-11-16 | 80.50 |
| 2023-11-15 | 82.56 |
| 2023-11-14 | 80.50 |
| 2023-11-13 | 80.50 |
| 2023-11-10 | 82.56 |
| 2023-11-09 | 82.56 |
| 2023-11-08 | 80.50 |
| 2023-11-07 | 82.56 |
| 2023-11-06 | 78.45 |
| 2023-11-03 | 84.61 |
| 2023-11-02 | 78.45 |
| 2023-11-01 | 80.50 |
| 2023-10-31 | 80.50 |
| 2023-10-30 | 82.56 |
| 2023-10-27 | 82.56 |
| 2023-10-26 | 82.56 |
| 2023-10-25 | 82.56 |
| 2023-10-24 | 82.56 |
| 2023-10-20 | 82.56 |
| 2023-10-19 | 80.50 |
| 2023-10-18 | 80.50 |
| 2023-10-17 | 80.50 |
| 2023-10-16 | 82.56 |
| 2023-10-13 | 80.50 |
| 2023-10-12 | 80.50 |
| 2023-10-11 | 78.45 |
| 2023-10-10 | 82.56 |
| 2023-10-09 | 78.45 |
| 2023-10-06 | 80.50 |
| 2023-10-05 | 80.50 |
| 2023-10-04 | 78.45 |
| 2023-10-03 | 80.50 |
| 2023-09-29 | 80.50 |
| 2023-09-28 | 82.56 |
| 2023-09-27 | 80.50 |
| 2023-09-26 | 82.56 |
| 2023-09-25 | 82.56 |
| 2023-09-22 | 82.56 |
| 2023-09-21 | 82.56 |
| 2023-09-20 | 83.17 |
| 2023-09-19 | 83.17 |
| 2023-09-18 | 85.14 |
| 2023-09-15 | 85.14 |
| 2023-09-14 | 83.17 |
| 2023-09-13 | 81.20 |
| 2023-09-12 | 83.17 |
| 2023-09-11 | 81.20 |
| 2023-09-07 | 81.20 |
| 2023-09-06 | 81.20 |
| 2023-09-05 | 83.17 |
| 2023-09-04 | 83.17 |
| 2023-08-31 | 79.23 |
| 2023-08-30 | 83.17 |
| 2023-08-29 | 83.17 |
| 2023-08-28 | 83.17 |
| 2023-08-25 | 79.23 |
| 2023-08-24 | 81.20 |
| 2023-08-23 | 79.23 |
| 2023-08-22 | 77.26 |
| 2023-08-21 | 79.23 |
| 2023-08-18 | 83.17 |
| 2023-08-17 | 79.23 |
| 2023-08-16 | 77.26 |
| 2023-08-15 | 77.26 |
| 2023-08-14 | 79.23 |
| 2023-08-11 | 77.26 |
| 2023-08-10 | 81.20 |
| 2023-08-09 | 77.26 |
| 2023-08-08 | 81.20 |
| 2023-08-07 | 81.20 |
| 2023-08-04 | 81.20 |
| 2023-08-03 | 79.23 |
| 2023-08-02 | 77.26 |
| 2023-08-01 | 79.23 |
| 2023-07-31 | 81.20 |
| 2023-07-28 | 79.23 |
| 2023-07-27 | 81.20 |
| 2023-07-26 | 79.23 |
| 2023-07-25 | 79.23 |
| 2023-07-24 | 79.23 |
| 2023-07-21 | 79.23 |
| 2023-07-20 | 73.32 |
| 2023-07-19 | 71.35 |
| 2023-07-18 | 71.35 |
| 2023-07-14 | 73.32 |
| 2023-07-13 | 71.35 |
| 2023-07-12 | 73.32 |
| 2023-07-11 | 71.35 |
| 2023-07-10 | 71.35 |
| 2023-07-07 | 71.35 |
| 2023-07-06 | 71.35 |
| 2023-07-05 | 73.32 |
| 2023-07-04 | 71.35 |
| 2023-07-03 | 71.35 |
| 2023-06-30 | 71.35 |
| 2023-06-29 | 77.26 |
| 2023-06-28 | 73.32 |
| 2023-06-27 | 73.32 |
| 2023-06-26 | 71.35 |
| 2023-06-23 | 69.38 |
| 2023-06-21 | 73.32 |
| 2023-06-20 | 73.32 |
| 2023-06-19 | 73.32 |
| 2023-06-16 | 73.32 |
| 2023-06-15 | 71.35 |
| 2023-06-14 | 73.32 |
| 2023-06-13 | 71.35 |
| 2023-06-12 | 77.26 |
| 2023-06-09 | 71.35 |
| 2023-06-08 | 71.35 |
| 2023-06-07 | 75.29 |
| 2023-06-06 | 73.32 |
| 2023-06-05 | 73.32 |
| 2023-06-02 | 73.32 |
| 2023-06-01 | 71.35 |
| 2023-05-31 | 69.38 |
| 2023-05-30 | 69.38 |
| 2023-05-29 | 71.35 |
| 2023-05-25 | 71.35 |
| 2023-05-24 | 75.29 |
| 2023-05-23 | 77.26 |
| 2023-05-22 | 79.23 |
| 2023-05-19 | 77.26 |
| 2023-05-18 | 77.26 |
| 2023-05-17 | 75.29 |
| 2023-05-16 | 80.37 |
| 2023-05-15 | 80.37 |
| 2023-05-12 | 76.73 |
| 2023-05-11 | 80.37 |
| 2023-05-10 | 78.55 |
| 2023-05-09 | 76.73 |
| 2023-05-08 | 78.55 |
| 2023-05-05 | 76.73 |
| 2023-05-04 | 73.09 |
| 2023-05-03 | 73.09 |
| 2023-05-02 | 73.09 |
| 2023-04-28 | 73.09 |
| 2023-04-27 | 71.26 |
| 2023-04-26 | 73.09 |
| 2023-04-25 | 71.26 |
| 2023-04-24 | 73.09 |
| 2023-04-21 | 73.09 |
| 2023-04-20 | 74.91 |
| 2023-04-19 | 74.91 |
| 2023-04-18 | 74.91 |
| 2023-04-17 | 74.91 |
| 2023-04-14 | 73.09 |
| 2023-04-13 | 73.09 |
| 2023-04-12 | 71.26 |
| 2023-04-11 | 71.26 |
| 2023-04-06 | 71.26 |
| 2023-04-04 | 71.26 |
| 2023-04-03 | 69.44 |
| 2023-03-31 | 73.09 |
| 2023-03-30 | 69.44 |
| 2023-03-29 | 69.44 |
| 2023-03-28 | 69.44 |
| 2023-03-27 | 71.26 |
| 2023-03-24 | 69.44 |
| 2023-03-23 | 71.26 |
| 2023-03-22 | 71.26 |
| 2023-03-21 | 71.26 |
| 2023-03-20 | 65.80 |
| 2023-03-17 | 63.98 |
| 2023-03-16 | 65.80 |
| 2023-03-15 | 67.62 |
| 2023-03-14 | 65.80 |
| 2023-03-13 | 65.80 |
| 2023-03-10 | 65.80 |
| 2023-03-09 | 65.80 |
| 2023-03-08 | 65.80 |
| 2023-03-07 | 65.80 |
| 2023-03-06 | 65.80 |
| 2023-03-03 | 67.62 |
| 2023-03-02 | 67.62 |
| 2023-03-01 | 69.44 |
| 2023-02-28 | 67.62 |
| 2023-02-27 | 67.62 |
| 2023-02-24 | 65.80 |
| 2023-02-23 | 67.62 |
| 2023-02-22 | 69.44 |
| 2023-02-21 | 69.44 |
| 2023-02-20 | 71.26 |
| 2023-02-17 | 71.26 |
| 2023-02-16 | 69.44 |
| 2023-02-15 | 69.44 |
| 2023-02-14 | 71.26 |
| 2023-02-13 | 71.26 |
| 2023-02-10 | 71.26 |
| 2023-02-09 | 69.44 |
| 2023-02-08 | 67.62 |
| 2023-02-07 | 67.62 |
| 2023-02-06 | 62.15 |
| 2023-02-03 | 63.98 |
| 2023-02-02 | 65.80 |
| 2023-02-01 | 65.80 |
| 2023-01-31 | 63.98 |
| 2023-01-30 | 63.98 |
| 2023-01-27 | 63.98 |
| 2023-01-26 | 63.98 |
| 2023-01-20 | 65.80 |
| 2023-01-19 | 65.80 |
| 2023-01-18 | 62.15 |
| 2023-01-17 | 63.98 |
| 2023-01-16 | 65.80 |
| 2023-01-13 | 63.98 |
| 2023-01-12 | 63.98 |
| 2023-01-11 | 62.15 |
| 2023-01-10 | 60.33 |
| 2023-01-09 | 60.33 |
| 2023-01-06 | 60.33 |
| 2023-01-05 | 60.33 |
| 2023-01-04 | 63.98 |
| 2023-01-03 | 56.69 |
| 2022-12-30 | 60.33 |
| 2022-12-29 | 56.69 |
| 2022-12-28 | 53.04 |
| 2022-12-23 | 53.04 |
| 2022-12-22 | 56.69 |
| 2022-12-21 | 63.98 |
| 2022-12-20 | 65.80 |
| 2022-12-19 | 69.44 |
| 2022-12-16 | 56.69 |
| 2022-12-15 | 54.87 |
| 2022-12-14 | 51.22 |
| 2022-12-13 | 51.22 |
| 2022-12-12 | 49.40 |
| 2022-12-09 | 45.76 |
| 2022-12-08 | 51.22 |
| 2022-12-07 | 45.76 |
| 2022-12-06 | 45.76 |
| 2022-12-05 | 45.76 |
| 2022-12-02 | 43.93 |
| 2022-12-01 | 43.93 |
| 2022-11-30 | 43.93 |
| 2022-11-29 | 42.11 |
| 2022-11-28 | 42.11 |
| 2022-11-25 | 43.93 |
| 2022-11-24 | 45.76 |
| 2022-11-23 | 42.11 |
| 2022-11-22 | 42.11 |
| 2022-11-21 | 49.40 |
| 2022-11-18 | 49.40 |
| 2022-11-17 | 53.04 |
| 2022-11-16 | 51.22 |
| 2022-11-15 | 42.11 |
| 2022-11-14 | 38.47 |
| 2022-11-11 | 36.65 |
| 2022-11-10 | 33.00 |
| 2022-11-09 | 38.47 |
| 2022-11-08 | 42.11 |
| 2022-11-07 | 42.11 |
| 2022-11-04 | 34.83 |
| 2022-11-03 | 33.00 |
| 2022-11-02 | 38.47 |
| 2022-11-01 | 34.83 |
| 2022-10-31 | 34.83 |
| 2022-10-28 | 36.65 |
| 2022-10-27 | 38.47 |
| 2022-10-26 | 40.29 |
| 2022-10-25 | 36.65 |
| 2022-10-24 | 38.47 |
| 2022-10-21 | 43.93 |
| 2022-10-20 | 47.58 |
| 2022-10-19 | 49.40 |
| 2022-10-18 | 45.76 |
| 2022-10-17 | 45.76 |
| 2022-10-14 | 45.76 |
| 2022-10-13 | 45.76 |
| 2022-10-12 | 45.76 |
| 2022-10-11 | 45.76 |
| 2022-10-10 | 49.40 |
| 2022-10-07 | 49.40 |
| 2022-10-06 | 51.22 |
| 2022-10-05 | 51.22 |
| 2022-10-03 | 49.40 |
| 2022-09-30 | 51.22 |
| 2022-09-29 | 53.04 |
| 2022-09-28 | 54.87 |
| 2022-09-27 | 56.69 |
| 2022-09-26 | 58.51 |
| 2022-09-23 | 62.15 |
| 2022-09-22 | 58.51 |
| 2022-09-21 | 62.46 |
| 2022-09-20 | 64.25 |
| 2022-09-19 | 62.46 |
| 2022-09-16 | 64.25 |
| 2022-09-15 | 62.46 |
| 2022-09-14 | 62.46 |
| 2022-09-13 | 64.25 |
| 2022-09-09 | 62.46 |
| 2022-09-08 | 62.46 |
| 2022-09-07 | 64.25 |
| 2022-09-06 | 67.82 |
| 2022-09-05 | 67.82 |
| 2022-09-02 | 66.03 |
| 2022-09-01 | 66.03 |
| 2022-08-31 | 67.82 |
| 2022-08-30 | 66.03 |
| 2022-08-29 | 67.82 |
| 2022-08-26 | 71.39 |
| 2022-08-25 | 67.82 |
| 2022-08-24 | 67.82 |
| 2022-08-23 | 69.61 |
| 2022-08-22 | 69.61 |
| 2022-08-19 | 73.18 |
| 2022-08-18 | 67.82 |
| 2022-08-17 | 66.03 |
| 2022-08-16 | 67.82 |
| 2022-08-15 | 67.82 |
| 2022-08-12 | 69.61 |
| 2022-08-11 | 71.39 |
| 2022-08-10 | 71.39 |
| 2022-08-09 | 71.39 |
| 2022-08-08 | 71.39 |
| 2022-08-05 | 71.39 |
| 2022-08-04 | 73.18 |
| 2022-08-03 | 71.39 |
| 2022-08-02 | 71.39 |
| 2022-08-01 | 76.75 |
| 2022-07-29 | 80.32 |
| 2022-07-28 | 78.53 |
| 2022-07-27 | 78.53 |
| 2022-07-26 | 78.53 |
| 2022-07-25 | 78.53 |
| 2022-07-22 | 78.53 |
| 2022-07-21 | 80.32 |
| 2022-07-20 | 80.32 |
| 2022-07-19 | 80.32 |
| 2022-07-18 | 82.10 |
| 2022-07-15 | 82.10 |
| 2022-07-14 | 82.10 |
| 2022-07-13 | 82.10 |
| 2022-07-12 | 83.89 |
| 2022-07-11 | 83.89 |
| 2022-07-08 | 85.67 |
| 2022-07-07 | 83.89 |
| 2022-07-06 | 83.89 |
| 2022-07-05 | 83.89 |
| 2022-07-04 | 85.67 |
| 2022-06-30 | 87.46 |
| 2022-06-29 | 87.46 |
| 2022-06-28 | 85.67 |
| 2022-06-27 | 87.46 |
| 2022-06-24 | 85.67 |
| 2022-06-23 | 87.46 |
| 2022-06-22 | 87.46 |
| 2022-06-21 | 85.67 |
| 2022-06-20 | 85.67 |
| 2022-06-17 | 85.67 |
| 2022-06-16 | 83.89 |
| 2022-06-15 | 85.67 |
| 2022-06-14 | 89.24 |
| 2022-06-13 | 85.67 |
| 2022-06-10 | 89.24 |
| 2022-06-09 | 89.24 |
| 2022-06-08 | 87.46 |
| 2022-06-07 | 89.24 |
| 2022-06-06 | 89.24 |
| 2022-06-02 | 89.24 |
| 2022-06-01 | 89.24 |
| 2022-05-31 | 89.24 |
| 2022-05-30 | 85.67 |
| 2022-05-27 | 85.67 |
| 2022-05-26 | 87.46 |
| 2022-05-25 | 85.67 |
| 2022-05-24 | 85.67 |
| 2022-05-23 | 87.46 |
| 2022-05-20 | 94.60 |
| 2022-05-19 | 92.81 |
| 2022-05-18 | 96.39 |
| 2022-05-17 | 94.60 |
| 2022-05-16 | 94.60 |
| 2022-05-13 | 98.17 |
| 2022-05-12 | 94.60 |
| 2022-05-11 | 96.39 |
| 2022-05-10 | 97.37 |
| 2022-05-06 | 97.37 |
| 2022-05-05 | 97.37 |
| 2022-05-04 | 95.68 |
| 2022-05-03 | 95.68 |
| 2022-04-29 | 97.37 |
| 2022-04-28 | 95.68 |
| 2022-04-27 | 95.68 |
| 2022-04-26 | 95.68 |
| 2022-04-25 | 95.68 |
| 2022-04-22 | 95.68 |
| 2022-04-21 | 97.37 |
| 2022-04-20 | 97.37 |
| 2022-04-19 | 95.68 |
| 2022-04-14 | 95.68 |
| 2022-04-13 | 95.68 |
| 2022-04-12 | 97.37 |
| 2022-04-11 | 97.37 |
| 2022-04-08 | 100.74 |
| 2022-04-07 | 97.37 |
| 2022-04-06 | 97.37 |
| 2022-04-04 | 99.05 |
| 2022-04-01 | 95.68 |
| 2022-03-31 | 99.05 |
| 2022-03-30 | 95.68 |
| 2022-03-29 | 93.99 |
| 2022-03-28 | 97.37 |
| 2022-03-25 | 95.68 |
| 2022-03-24 | 93.99 |
| 2022-03-23 | 95.68 |
| 2022-03-22 | 99.05 |
| 2022-03-21 | 97.37 |
| 2022-03-18 | 95.68 |
| 2022-03-17 | 93.99 |
| 2022-03-16 | 92.31 |
| 2022-03-15 | 87.25 |
| 2022-03-14 | 90.62 |
| 2022-03-11 | 92.31 |
| 2022-03-10 | 92.31 |
| 2022-03-09 | 95.68 |
| 2022-03-08 | 97.37 |
| 2022-03-07 | 97.37 |
| 2022-03-04 | 99.05 |
| 2022-03-03 | 104.11 |
| 2022-03-02 | 102.43 |
| 2022-03-01 | 100.74 |
| 2022-02-28 | 100.74 |
| 2022-02-25 | 102.43 |
| 2022-02-24 | 102.43 |
| 2022-02-23 | 102.43 |
| 2022-02-22 | 104.11 |
| 2022-02-21 | 104.11 |
| 2022-02-18 | 104.11 |
| 2022-02-17 | 104.11 |
| 2022-02-16 | 105.80 |
| 2022-02-15 | 105.80 |
| 2022-02-14 | 105.80 |
| 2022-02-11 | 109.18 |
| 2022-02-10 | 107.49 |
| 2022-02-09 | 110.86 |
| 2022-02-08 | 102.43 |
| 2022-02-07 | 99.05 |
| 2022-02-04 | 99.05 |
| 2022-01-31 | 97.37 |
| 2022-01-28 | 97.37 |
| 2022-01-27 | 95.68 |
| 2022-01-26 | 99.05 |
| 2022-01-25 | 97.37 |
| 2022-01-24 | 97.37 |
| 2022-01-21 | 99.05 |
| 2022-01-20 | 99.05 |
| 2022-01-19 | 99.05 |
| 2022-01-18 | 100.74 |
| 2022-01-17 | 99.05 |
| 2022-01-14 | 100.74 |
| 2022-01-13 | 95.68 |
| 2022-01-12 | 95.68 |
| 2022-01-11 | 93.99 |
| 2022-01-10 | 95.68 |
| 2022-01-07 | 95.68 |
| 2022-01-06 | 95.68 |
| 2022-01-05 | 97.37 |
| 2022-01-04 | 97.37 |
| 2022-01-03 | 97.37 |
| 2021-12-31 | 95.68 |
| 2021-12-30 | 93.99 |
| 2021-12-29 | 93.99 |
| 2021-12-28 | 92.31 |
| 2021-12-24 | 90.62 |
| 2021-12-23 | 93.99 |
| 2021-12-22 | 92.31 |
| 2021-12-21 | 93.99 |
| 2021-12-20 | 93.99 |
| 2021-12-17 | 93.99 |
| 2021-12-16 | 95.68 |
| 2021-12-15 | 95.68 |
| 2021-12-14 | 97.37 |
| 2021-12-13 | 95.68 |
| 2021-12-10 | 93.99 |
| 2021-12-09 | 95.68 |
| 2021-12-08 | 93.99 |
| 2021-12-07 | 92.31 |
| 2021-12-06 | 93.99 |
| 2021-12-03 | 93.99 |
| 2021-12-02 | 93.99 |
| 2021-12-01 | 93.99 |
| 2021-11-30 | 90.62 |
| 2021-11-29 | 92.31 |
| 2021-11-26 | 92.31 |
| 2021-11-25 | 93.99 |
| 2021-11-24 | 90.62 |
| 2021-11-23 | 92.31 |
| 2021-11-22 | 95.68 |
| 2021-11-19 | 95.68 |
| 2021-11-18 | 93.99 |
| 2021-11-17 | 93.99 |
| 2021-11-16 | 93.99 |
| 2021-11-15 | 92.31 |
| 2021-11-12 | 93.99 |
| 2021-11-11 | 92.31 |
| 2021-11-10 | 92.31 |
| 2021-11-09 | 90.62 |
| 2021-11-08 | 90.62 |
| 2021-11-05 | 88.93 |
| 2021-11-04 | 88.93 |
| 2021-11-03 | 88.93 |
| 2021-11-02 | 90.62 |
| 2021-11-01 | 90.62 |
| 2021-10-29 | 88.93 |
| 2021-10-28 | 92.31 |
| 2021-10-27 | 92.31 |
| 2021-10-26 | 92.31 |
| 2021-10-25 | 90.62 |
| 2021-10-22 | 93.99 |
| 2021-10-21 | 93.99 |
| 2021-10-20 | 95.68 |
| 2021-10-19 | 93.99 |
| 2021-10-18 | 95.68 |
| 2021-10-15 | 92.31 |
| 2021-10-12 | 90.62 |
| 2021-10-11 | 90.62 |
| 2021-10-08 | 88.93 |
| 2021-10-07 | 85.56 |
| 2021-10-06 | 82.19 |
| 2021-10-05 | 87.25 |
| 2021-10-04 | 85.56 |
| 2021-09-30 | 90.62 |
| 2021-09-29 | 92.31 |
| 2021-09-28 | 90.62 |
| 2021-09-27 | 92.31 |
| 2021-09-24 | 93.99 |
| 2021-09-23 | 95.68 |
| 2021-09-21 | 94.33 |
| 2021-09-20 | 92.68 |
| 2021-09-17 | 95.98 |
| 2021-09-16 | 94.33 |
| 2021-09-15 | 95.98 |
| 2021-09-14 | 94.33 |
| 2021-09-13 | 94.33 |
| 2021-09-10 | 94.33 |
| 2021-09-09 | 94.33 |
| 2021-09-08 | 94.33 |
| 2021-09-07 | 92.68 |
| 2021-09-06 | 94.33 |
| 2021-09-03 | 92.68 |
| 2021-09-02 | 92.68 |
| 2021-09-01 | 91.04 |
| 2021-08-31 | 92.68 |
| 2021-08-30 | 94.33 |
| 2021-08-27 | 94.33 |
| 2021-08-26 | 94.33 |
| 2021-08-25 | 95.98 |
| 2021-08-24 | 95.98 |
| 2021-08-23 | 95.98 |
| 2021-08-20 | 92.68 |
| 2021-08-19 | 95.98 |
| 2021-08-18 | 95.98 |
| 2021-08-17 | 95.98 |
| 2021-08-16 | 95.98 |
| 2021-08-13 | 99.27 |
| 2021-08-12 | 97.62 |
| 2021-08-11 | 94.33 |
| 2021-08-10 | 94.33 |
| 2021-08-09 | 92.68 |
| 2021-08-06 | 92.68 |
| 2021-08-05 | 92.68 |
| 2021-08-04 | 92.68 |
| 2021-08-03 | 89.39 |
| 2021-08-02 | 89.39 |
| 2021-07-30 | 89.39 |
| 2021-07-29 | 92.68 |
| 2021-07-28 | 91.04 |
| 2021-07-27 | 87.74 |
| 2021-07-26 | 91.04 |
| 2021-07-23 | 91.04 |
| 2021-07-22 | 91.04 |
| 2021-07-21 | 92.68 |
| 2021-07-20 | 94.33 |
| 2021-07-19 | 95.98 |
| 2021-07-16 | 97.62 |
| 2021-07-15 | 99.27 |
| 2021-07-14 | 99.27 |
| 2021-07-13 | 97.62 |
| 2021-07-12 | 97.62 |
| 2021-07-09 | 91.04 |
| 2021-07-08 | 91.04 |
| 2021-07-07 | 91.04 |
| 2021-07-06 | 89.39 |
| 2021-07-05 | 91.04 |
| 2021-07-02 | 92.68 |
| 2021-06-30 | 94.33 |
| 2021-06-29 | 89.39 |
| 2021-06-28 | 89.39 |
| 2021-06-25 | 91.04 |
| 2021-06-24 | 89.39 |
| 2021-06-23 | 89.39 |
| 2021-06-22 | 89.39 |
| 2021-06-21 | 91.04 |
| 2021-06-18 | 89.39 |
| 2021-06-17 | 89.39 |
| 2021-06-16 | 89.39 |
| 2021-06-15 | 89.39 |
| 2021-06-11 | 91.04 |
| 2021-06-10 | 91.04 |
| 2021-06-09 | 91.04 |
| 2021-06-08 | 91.04 |
| 2021-06-07 | 92.68 |
| 2021-06-04 | 92.68 |
| 2021-06-03 | 94.33 |
| 2021-06-02 | 92.68 |
| 2021-06-01 | 94.33 |
| 2021-05-31 | 91.04 |
| 2021-05-28 | 91.04 |
| 2021-05-27 | 91.04 |
| 2021-05-26 | 91.04 |
| 2021-05-25 | 92.68 |
| 2021-05-24 | 94.33 |
| 2021-05-21 | 87.74 |
| 2021-05-20 | 89.39 |
| 2021-05-18 | 91.04 |
| 2021-05-17 | 89.39 |
| 2021-05-14 | 92.68 |
| 2021-05-13 | 94.33 |
| 2021-05-12 | 92.68 |
| 2021-05-11 | 100.92 |
| 2021-05-10 | 102.15 |
| 2021-05-07 | 102.15 |
| 2021-05-06 | 94.38 |
| 2021-05-05 | 97.49 |
| 2021-05-04 | 97.49 |
| 2021-05-03 | 92.82 |
| 2021-04-30 | 94.38 |
| 2021-04-29 | 92.82 |
| 2021-04-28 | 92.82 |
| 2021-04-27 | 91.27 |
| 2021-04-26 | 92.82 |
| 2021-04-23 | 92.82 |
| 2021-04-22 | 89.71 |
| 2021-04-21 | 88.16 |
| 2021-04-20 | 89.71 |
| 2021-04-19 | 92.82 |
| 2021-04-16 | 89.71 |
| 2021-04-15 | 80.38 |
| 2021-04-14 | 78.83 |
| 2021-04-13 | 78.83 |
| 2021-04-12 | 78.83 |
| 2021-04-09 | 78.83 |
| 2021-04-08 | 78.83 |
| 2021-04-07 | 77.27 |
| 2021-04-01 | 77.27 |
| 2021-03-31 | 78.83 |
| 2021-03-30 | 78.83 |
| 2021-03-29 | 78.83 |
| 2021-03-26 | 77.27 |
| 2021-03-25 | 75.72 |
| 2021-03-24 | 80.38 |
| 2021-03-23 | 75.72 |
| 2021-03-22 | 78.83 |
| 2021-03-19 | 77.27 |
| 2021-03-18 | 78.83 |
| 2021-03-17 | 77.27 |
| 2021-03-16 | 75.72 |
| 2021-03-15 | 77.27 |
| 2021-03-12 | 74.16 |
| 2021-03-11 | 71.05 |
| 2021-03-10 | 74.16 |
| 2021-03-09 | 77.27 |
| 2021-03-08 | 75.72 |
| 2021-03-05 | 75.72 |
| 2021-03-04 | 69.50 |
| 2021-03-03 | 74.16 |
| 2021-03-02 | 72.61 |
| 2021-03-01 | 67.94 |
| 2021-02-26 | 63.28 |
| 2021-02-25 | 64.83 |
| 2021-02-24 | 63.28 |
| 2021-02-23 | 64.83 |
| 2021-02-22 | 66.39 |
| 2021-02-19 | 67.94 |
| 2021-02-18 | 64.83 |
| 2021-02-17 | 64.83 |
| 2021-02-16 | 67.94 |
| 2021-02-11 | 61.72 |
| 2021-02-10 | 63.28 |
| 2021-02-09 | 61.72 |
| 2021-02-08 | 61.72 |
| 2021-02-05 | 57.06 |
| 2021-02-04 | 55.50 |
| 2021-02-03 | 52.39 |
| 2021-02-02 | 50.84 |
| 2021-02-01 | 52.39 |
| 2021-01-29 | 52.39 |
| 2021-01-28 | 55.50 |
| 2021-01-27 | 55.50 |
| 2021-01-26 | 52.39 |
| 2021-01-25 | 50.84 |
| 2021-01-22 | 50.84 |
| 2021-01-21 | 49.28 |
| 2021-01-20 | 47.73 |
| 2021-01-19 | 49.28 |
| 2021-01-18 | 49.28 |
| 2021-01-15 | 50.84 |
| 2021-01-14 | 52.39 |
| 2021-01-13 | 47.73 |
| 2021-01-12 | 46.17 |
| 2021-01-11 | 46.17 |
| 2021-01-08 | 46.17 |
| 2021-01-07 | 46.17 |
| 2021-01-06 | 46.17 |
| 2021-01-05 | 47.73 |
| 2021-01-04 | 47.73 |
| 2020-12-31 | 47.73 |
| 2020-12-30 | 46.17 |
| 2020-12-29 | 44.62 |
| 2020-12-28 | 47.73 |
| 2020-12-24 | 46.17 |
| 2020-12-23 | 46.17 |
| 2020-12-22 | 47.73 |
| 2020-12-21 | 47.73 |
| 2020-12-18 | 44.62 |
| 2020-12-17 | 44.62 |
| 2020-12-16 | 44.62 |
| 2020-12-15 | 41.51 |
| 2020-12-14 | 43.06 |
| 2020-12-11 | 44.62 |
| 2020-12-10 | 44.62 |
| 2020-12-09 | 43.06 |
| 2020-12-08 | 43.06 |
| 2020-12-07 | 44.62 |
| 2020-12-04 | 47.73 |
| 2020-12-03 | 47.73 |
| 2020-12-02 | 44.62 |
| 2020-12-01 | 43.06 |
| 2020-11-30 | 41.51 |
| 2020-11-27 | 41.51 |
| 2020-11-26 | 41.51 |
| 2020-11-25 | 43.06 |
| 2020-11-24 | 43.06 |
| 2020-11-23 | 43.06 |
| 2020-11-20 | 43.06 |
| 2020-11-19 | 43.06 |
| 2020-11-18 | 43.06 |
| 2020-11-17 | 44.62 |
| 2020-11-16 | 46.17 |
| 2020-11-13 | 43.06 |
| 2020-11-12 | 41.51 |
| 2020-11-11 | 43.06 |
| 2020-11-10 | 43.06 |
| 2020-11-09 | 39.95 |
| 2020-11-06 | 39.95 |
| 2020-11-05 | 39.95 |
| 2020-11-04 | 38.40 |
| 2020-11-03 | 41.51 |
| 2020-11-02 | 39.95 |
| 2020-10-30 | 39.95 |
| 2020-10-29 | 38.40 |
| 2020-10-28 | 39.95 |
| 2020-10-27 | 39.95 |
| 2020-10-23 | 41.51 |
| 2020-10-22 | 38.40 |
| 2020-10-21 | 39.95 |
| 2020-10-20 | 41.51 |
| 2020-10-19 | 41.51 |
| 2020-10-16 | 38.40 |
| 2020-10-15 | 38.40 |
| 2020-10-14 | 33.73 |
| 2020-10-12 | 32.18 |
| 2020-10-09 | 32.18 |
| 2020-10-08 | 29.07 |
| 2020-10-07 | 27.51 |
| 2020-10-06 | 27.51 |
| 2020-10-05 | 27.51 |
| 2020-09-30 | 27.51 |
| 2020-09-29 | 25.96 |
| 2020-09-28 | 25.96 |
| 2020-09-25 | 27.51 |
| 2020-09-24 | 25.96 |
| 2020-09-23 | 27.51 |
| 2020-09-22 | 25.96 |
| 2020-09-21 | 27.51 |
| 2020-09-18 | 27.59 |
| 2020-09-17 | 26.07 |
| 2020-09-16 | 26.07 |
| 2020-09-15 | 26.07 |
| 2020-09-14 | 24.55 |
| 2020-09-11 | 26.07 |
| 2020-09-10 | 27.59 |
| 2020-09-09 | 26.07 |
| 2020-09-08 | 27.59 |
| 2020-09-07 | 26.07 |
| 2020-09-04 | 24.55 |
| 2020-09-03 | 26.07 |
| 2020-09-02 | 26.07 |
| 2020-09-01 | 26.07 |
| 2020-08-31 | 26.07 |
| 2020-08-28 | 26.07 |
| 2020-08-27 | 24.55 |
| 2020-08-26 | 24.55 |
| 2020-08-25 | 26.07 |
| 2020-08-24 | 26.07 |
| 2020-08-21 | 27.59 |
| 2020-08-20 | 26.07 |
| 2020-08-19 | 26.07 |
| 2020-08-18 | 26.07 |
| 2020-08-17 | 26.07 |
| 2020-08-14 | 27.59 |
| 2020-08-13 | 29.11 |
| 2020-08-12 | 30.63 |
| 2020-08-11 | 27.59 |
| 2020-08-10 | 27.59 |
| 2020-08-07 | 35.18 |
| 2020-08-06 | 35.18 |
| 2020-08-05 | 35.18 |
| 2020-08-04 | 32.15 |
| 2020-08-03 | 35.18 |
| 2020-07-31 | 35.18 |
| 2020-07-30 | 35.18 |
| 2020-07-29 | 33.67 |
| 2020-07-28 | 35.18 |
| 2020-07-27 | 33.67 |
| 2020-07-24 | 33.67 |
| 2020-07-23 | 36.70 |
| 2020-07-22 | 36.70 |
| 2020-07-21 | 38.22 |
| 2020-07-20 | 38.22 |
| 2020-07-17 | 36.70 |
| 2020-07-16 | 36.70 |
| 2020-07-15 | 36.70 |
| 2020-07-14 | 38.22 |
| 2020-07-13 | 38.22 |
| 2020-07-10 | 38.22 |
| 2020-07-09 | 38.22 |
| 2020-07-08 | 38.22 |
| 2020-07-07 | 36.70 |
| 2020-07-06 | 41.26 |
| 2020-07-03 | 38.22 |
| 2020-07-02 | 39.74 |
| 2020-06-30 | 36.70 |
| 2020-06-29 | 38.22 |
| 2020-06-26 | 39.74 |
| 2020-06-24 | 41.26 |
| 2020-06-23 | 39.74 |
| 2020-06-22 | 39.74 |
| 2020-06-19 | 42.78 |
| 2020-06-18 | 39.74 |
| 2020-06-17 | 36.70 |
| 2020-06-16 | 36.70 |
| 2020-06-15 | 36.70 |
| 2020-06-12 | 38.22 |
| 2020-06-11 | 38.22 |
| 2020-06-10 | 41.26 |
| 2020-06-09 | 44.30 |
| 2020-06-08 | 45.82 |
| 2020-06-05 | 41.26 |
| 2020-06-04 | 39.74 |
| 2020-06-03 | 39.74 |
| 2020-06-02 | 36.70 |
| 2020-06-01 | 33.67 |
| 2020-05-29 | 29.11 |
| 2020-05-28 | 35.18 |
| 2020-05-27 | 39.74 |
| 2020-05-26 | 45.82 |
| 2020-05-25 | 45.82 |
| 2020-05-22 | 50.37 |
| 2020-05-21 | 54.93 |
| 2020-05-20 | 54.93 |
| 2020-05-19 | 57.97 |
| 2020-05-18 | 61.01 |
| 2020-05-15 | 61.01 |
| 2020-05-14 | 64.04 |
| 2020-05-13 | 62.53 |
| 2020-05-12 | 62.53 |
| 2020-05-11 | 64.80 |
| 2020-05-08 | 60.50 |
| 2020-05-07 | 59.07 |
| 2020-05-06 | 57.64 |
| 2020-05-05 | 54.77 |
| 2020-05-04 | 53.34 |
| 2020-04-29 | 56.21 |
| 2020-04-28 | 56.21 |
| 2020-04-27 | 54.77 |
| 2020-04-24 | 53.34 |
| 2020-04-23 | 53.34 |
| 2020-04-22 | 53.34 |
| 2020-04-21 | 56.21 |
| 2020-04-20 | 56.21 |
| 2020-04-17 | 56.21 |
| 2020-04-16 | 57.64 |
| 2020-04-15 | 53.34 |
| 2020-04-14 | 54.77 |
| 2020-04-09 | 53.34 |
| 2020-04-08 | 49.04 |
| 2020-04-07 | 51.91 |
| 2020-04-06 | 50.47 |
| 2020-04-03 | 51.91 |
| 2020-04-02 | 51.91 |
| 2020-04-01 | 50.47 |
| 2020-03-31 | 50.47 |
| 2020-03-30 | 49.04 |
| 2020-03-27 | 50.47 |
| 2020-03-26 | 51.91 |
| 2020-03-25 | 49.04 |
| 2020-03-24 | 39.01 |
| 2020-03-23 | 36.14 |
| 2020-03-20 | 44.74 |
| 2020-03-19 | 39.01 |
| 2020-03-18 | 49.04 |
| 2020-03-17 | 51.91 |
| 2020-03-16 | 51.91 |
| 2020-03-13 | 59.07 |
| 2020-03-12 | 61.94 |
| 2020-03-11 | 63.37 |
| 2020-03-10 | 63.37 |
| 2020-03-09 | 63.37 |
| 2020-03-06 | 67.67 |
| 2020-03-05 | 67.67 |
| 2020-03-04 | 66.24 |
| 2020-03-03 | 66.24 |
| 2020-03-02 | 67.67 |
| 2020-02-28 | 66.24 |
| 2020-02-27 | 67.67 |
| 2020-02-26 | 64.80 |
| 2020-02-25 | 66.24 |
| 2020-02-24 | 66.24 |
| 2020-02-21 | 66.24 |
| 2020-02-20 | 67.67 |
| 2020-02-19 | 66.24 |
| 2020-02-18 | 66.24 |
| 2020-02-17 | 66.24 |
| 2020-02-14 | 66.24 |
| 2020-02-13 | 67.67 |
| 2020-02-12 | 67.67 |
| 2020-02-11 | 64.80 |
| 2020-02-10 | 66.24 |
| 2020-02-07 | 66.24 |
| 2020-02-06 | 66.24 |
| 2020-02-05 | 66.24 |
| 2020-02-04 | 63.37 |
| 2020-02-03 | 63.37 |
| 2020-01-31 | 63.37 |
| 2020-01-30 | 63.37 |
| 2020-01-29 | 66.24 |
| 2020-01-24 | 69.10 |
| 2020-01-23 | 69.10 |
| 2020-01-22 | 70.54 |
| 2020-01-21 | 71.97 |
| 2020-01-20 | 67.67 |
| 2020-01-17 | 64.80 |
| 2020-01-16 | 64.80 |
| 2020-01-15 | 63.37 |
| 2020-01-14 | 66.24 |
| 2020-01-13 | 66.24 |
| 2020-01-10 | 64.80 |
| 2020-01-09 | 63.37 |
| 2020-01-08 | 64.80 |
| 2020-01-07 | 63.37 |
| 2020-01-06 | 64.80 |
| 2020-01-03 | 63.37 |
| 2020-01-02 | 63.37 |
| 2019-12-31 | 64.80 |
| 2019-12-30 | 64.80 |
| 2019-12-27 | 64.80 |
| 2019-12-24 | 64.80 |
| 2019-12-23 | 64.80 |
| 2019-12-20 | 64.80 |
| 2019-12-19 | 63.37 |
| 2019-12-18 | 64.80 |
| 2019-12-17 | 63.37 |
| 2019-12-16 | 63.37 |
| 2019-12-13 | 63.37 |
| 2019-12-12 | 63.37 |
| 2019-12-11 | 63.37 |
| 2019-12-10 | 63.37 |
| 2019-12-09 | 61.94 |
| 2019-12-06 | 61.94 |
| 2019-12-05 | 61.94 |
| 2019-12-04 | 61.94 |
| 2019-12-03 | 63.37 |
| 2019-12-02 | 63.37 |
| 2019-11-29 | 64.80 |
| 2019-11-28 | 66.24 |
| 2019-11-27 | 63.37 |
| 2019-11-26 | 64.80 |
| 2019-11-25 | 63.37 |
| 2019-11-22 | 64.80 |
| 2019-11-21 | 61.94 |
| 2019-11-20 | 64.80 |
| 2019-11-19 | 63.37 |
| 2019-11-18 | 61.94 |
| 2019-11-15 | 61.94 |
| 2019-11-14 | 61.94 |
| 2019-11-13 | 64.80 |
| 2019-11-12 | 64.80 |
| 2019-11-11 | 66.24 |
| 2019-11-08 | 66.24 |
| 2019-11-07 | 67.67 |
| 2019-11-06 | 66.24 |
| 2019-11-05 | 66.24 |
| 2019-11-04 | 67.67 |
| 2019-11-01 | 63.37 |
| 2019-10-31 | 64.80 |
| 2019-10-30 | 64.80 |
| 2019-10-29 | 64.80 |
| 2019-10-28 | 64.80 |
| 2019-10-25 | 64.80 |
| 2019-10-24 | 64.80 |
| 2019-10-23 | 64.80 |
| 2019-10-22 | 64.80 |
| 2019-10-21 | 63.37 |
| 2019-10-18 | 63.37 |
| 2019-10-17 | 64.80 |
| 2019-10-16 | 64.80 |
| 2019-10-15 | 64.80 |
| 2019-10-14 | 64.80 |
| 2019-10-11 | 61.94 |
| 2019-10-10 | 64.80 |
| 2019-10-09 | 63.37 |
| 2019-10-08 | 63.37 |
| 2019-10-04 | 61.94 |
| 2019-10-03 | 66.24 |
| 2019-10-02 | 67.67 |
| 2019-09-30 | 64.80 |
| 2019-09-27 | 67.67 |
| 2019-09-26 | 67.67 |
| 2019-09-25 | 66.24 |
| 2019-09-24 | 67.67 |
| 2019-09-23 | 67.67 |
| 2019-09-20 | 68.67 |
| 2019-09-19 | 68.67 |
| 2019-09-18 | 70.07 |
| 2019-09-17 | 70.07 |
| 2019-09-16 | 68.67 |
| 2019-09-13 | 68.67 |
| 2019-09-12 | 70.07 |
| 2019-09-11 | 68.67 |
| 2019-09-10 | 67.28 |
| 2019-09-09 | 67.28 |
| 2019-09-06 | 67.28 |
| 2019-09-05 | 65.89 |
| 2019-09-04 | 65.89 |
| 2019-09-03 | 61.70 |
| 2019-09-02 | 63.10 |
| 2019-08-30 | 64.49 |
| 2019-08-29 | 64.49 |
| 2019-08-28 | 64.49 |
| 2019-08-27 | 65.89 |
| 2019-08-26 | 67.28 |
| 2019-08-23 | 71.46 |
| 2019-08-22 | 68.67 |
| 2019-08-21 | 71.46 |
| 2019-08-20 | 70.07 |
| 2019-08-19 | 68.67 |
| 2019-08-16 | 65.89 |
| 2019-08-15 | 64.49 |
| 2019-08-14 | 65.89 |
| 2019-08-13 | 63.10 |
| 2019-08-12 | 68.67 |
| 2019-08-09 | 68.67 |
| 2019-08-08 | 68.67 |
| 2019-08-07 | 71.46 |
| 2019-08-06 | 67.28 |
| 2019-08-05 | 70.07 |
| 2019-08-02 | 72.85 |
| 2019-08-01 | 74.25 |
| 2019-07-31 | 74.25 |
| 2019-07-30 | 75.64 |
| 2019-07-29 | 74.25 |
| 2019-07-26 | 79.82 |
| 2019-07-25 | 78.43 |
| 2019-07-24 | 84.01 |
| 2019-07-23 | 82.61 |
| 2019-07-22 | 82.61 |
| 2019-07-19 | 85.40 |
| 2019-07-18 | 86.79 |
| 2019-07-17 | 85.40 |
| 2019-07-16 | 85.40 |
| 2019-07-15 | 85.40 |
| 2019-07-12 | 84.01 |
| 2019-07-11 | 82.61 |
| 2019-07-10 | 84.01 |
| 2019-07-09 | 81.22 |
| 2019-07-08 | 82.61 |
| 2019-07-05 | 82.61 |
| 2019-07-04 | 81.22 |
| 2019-07-03 | 79.82 |
| 2019-07-02 | 79.82 |
| 2019-06-28 | 75.64 |
| 2019-06-27 | 75.64 |
| 2019-06-26 | 75.64 |
| 2019-06-25 | 74.25 |
| 2019-06-24 | 75.64 |
| 2019-06-21 | 74.25 |
| 2019-06-20 | 72.85 |
| 2019-06-19 | 72.85 |
| 2019-06-18 | 71.46 |
| 2019-06-17 | 71.46 |
| 2019-06-14 | 70.07 |
| 2019-06-13 | 71.46 |
| 2019-06-12 | 70.07 |
| 2019-06-11 | 72.85 |
| 2019-06-10 | 74.25 |
| 2019-06-06 | 68.67 |
| 2019-06-05 | 70.07 |
| 2019-06-04 | 68.67 |
| 2019-06-03 | 67.28 |
| 2019-05-31 | 71.46 |
| 2019-05-30 | 74.25 |
| 2019-05-29 | 72.85 |
| 2019-05-28 | 75.64 |
| 2019-05-27 | 72.85 |
| 2019-05-24 | 72.85 |
| 2019-05-23 | 75.64 |
| 2019-05-22 | 78.43 |
| 2019-05-21 | 78.43 |
| 2019-05-20 | 79.82 |
| 2019-05-17 | 85.40 |
| 2019-05-16 | 85.40 |
| 2019-05-15 | 85.40 |
| 2019-05-14 | 85.40 |
| 2019-05-10 | 88.19 |
| 2019-05-09 | 86.85 |
| 2019-05-08 | 88.19 |
| 2019-05-07 | 89.52 |
| 2019-05-06 | 88.19 |
| 2019-05-03 | 90.86 |
| 2019-05-02 | 89.52 |
| 2019-04-30 | 89.52 |
| 2019-04-29 | 89.52 |
| 2019-04-26 | 92.19 |
| 2019-04-25 | 90.86 |
| 2019-04-24 | 90.86 |
| 2019-04-23 | 90.86 |
| 2019-04-18 | 90.86 |
| 2019-04-17 | 92.19 |
| 2019-04-16 | 86.85 |
| 2019-04-15 | 88.19 |
| 2019-04-12 | 85.52 |
| 2019-04-11 | 85.52 |
| 2019-04-10 | 89.52 |
| 2019-04-09 | 86.85 |
| 2019-04-08 | 86.85 |
| 2019-04-04 | 89.52 |
| 2019-04-03 | 78.85 |
| 2019-04-02 | 76.18 |
| 2019-04-01 | 74.84 |
| 2019-03-29 | 73.51 |
| 2019-03-28 | 72.17 |
| 2019-03-27 | 70.84 |
| 2019-03-26 | 69.50 |
| 2019-03-25 | 68.17 |
| 2019-03-22 | 68.17 |
| 2019-03-21 | 69.50 |
| 2019-03-20 | 69.50 |
| 2019-03-19 | 70.84 |
| 2019-03-18 | 69.50 |
| 2019-03-15 | 69.50 |
| 2019-03-14 | 68.17 |
| 2019-03-13 | 68.17 |
| 2019-03-12 | 68.17 |
| 2019-03-11 | 68.17 |
| 2019-03-08 | 68.17 |
| 2019-03-07 | 68.17 |
| 2019-03-06 | 68.17 |
| 2019-03-05 | 68.17 |
| 2019-03-04 | 68.17 |
| 2019-03-01 | 65.50 |
| 2019-02-28 | 64.16 |
| 2019-02-27 | 62.83 |
| 2019-02-26 | 62.83 |
| 2019-02-25 | 62.83 |
| 2019-02-22 | 62.83 |
| 2019-02-21 | 61.50 |
| 2019-02-20 | 60.16 |
| 2019-02-19 | 60.16 |
| 2019-02-18 | 61.50 |
| 2019-02-15 | 61.50 |
| 2019-02-14 | 61.50 |
| 2019-02-13 | 62.83 |
| 2019-02-12 | 62.83 |
| 2019-02-11 | 62.83 |
| 2019-02-08 | 62.83 |
| 2019-02-04 | 62.83 |
| 2019-02-01 | 64.16 |
| 2019-01-31 | 61.50 |
| 2019-01-30 | 60.16 |
| 2019-01-29 | 60.16 |
| 2019-01-28 | 60.16 |
| 2019-01-25 | 58.83 |
| 2019-01-24 | 57.49 |
| 2019-01-23 | 56.16 |
| 2019-01-22 | 54.82 |
| 2019-01-21 | 56.16 |
| 2019-01-18 | 54.82 |
| 2019-01-17 | 54.82 |
| 2019-01-16 | 54.82 |
| 2019-01-15 | 56.16 |
| 2019-01-14 | 54.82 |
| 2019-01-11 | 53.49 |
| 2019-01-10 | 54.82 |
| 2019-01-09 | 53.49 |
| 2019-01-08 | 52.15 |
| 2019-01-07 | 53.49 |
| 2019-01-04 | 53.49 |
| 2019-01-03 | 53.49 |
| 2019-01-02 | 53.49 |
| 2018-12-31 | 54.82 |
| 2018-12-28 | 53.49 |
| 2018-12-27 | 54.82 |
| 2018-12-24 | 53.49 |
| 2018-12-21 | 52.15 |
| 2018-12-20 | 53.49 |
| 2018-12-19 | 53.49 |
| 2018-12-18 | 52.15 |
| 2018-12-17 | 53.49 |
| 2018-12-14 | 54.82 |
| 2018-12-13 | 53.49 |
| 2018-12-12 | 52.15 |
| 2018-12-11 | 52.15 |
| 2018-12-10 | 50.82 |
| 2018-12-07 | 50.82 |
| 2018-12-06 | 52.15 |
| 2018-12-05 | 52.15 |
| 2018-12-04 | 53.49 |
| 2018-12-03 | 52.15 |
| 2018-11-30 | 53.49 |
| 2018-11-29 | 52.15 |
| 2018-11-28 | 53.49 |
| 2018-11-27 | 52.15 |
| 2018-11-26 | 52.15 |
| 2018-11-23 | 50.82 |
| 2018-11-22 | 52.15 |
| 2018-11-21 | 52.15 |
| 2018-11-20 | 52.15 |
| 2018-11-19 | 53.49 |
| 2018-11-16 | 53.49 |
| 2018-11-15 | 52.15 |
| 2018-11-14 | 53.49 |
| 2018-11-13 | 53.49 |
| 2018-11-12 | 54.82 |
| 2018-11-09 | 53.49 |
| 2018-11-08 | 54.82 |
| 2018-11-07 | 54.82 |
| 2018-11-06 | 54.82 |
| 2018-11-05 | 53.49 |
| 2018-11-02 | 54.82 |
| 2018-11-01 | 53.49 |
| 2018-10-31 | 52.15 |
| 2018-10-30 | 50.82 |
| 2018-10-29 | 52.15 |
| 2018-10-26 | 52.15 |
| 2018-10-25 | 52.15 |
| 2018-10-24 | 54.82 |
| 2018-10-23 | 56.16 |
| 2018-10-22 | 56.16 |
| 2018-10-19 | 54.82 |
| 2018-10-18 | 54.82 |
| 2018-10-16 | 54.82 |
| 2018-10-15 | 57.49 |
| 2018-10-12 | 56.16 |
| 2018-10-11 | 54.82 |
| 2018-10-10 | 58.83 |
| 2018-10-09 | 57.49 |
| 2018-10-08 | 58.83 |
| 2018-10-05 | 60.16 |
| 2018-10-04 | 58.83 |
| 2018-10-03 | 56.16 |
| 2018-10-02 | 57.49 |
| 2018-09-28 | 60.16 |
| 2018-09-27 | 58.83 |
| 2018-09-26 | 60.16 |
| 2018-09-24 | 61.50 |
| 2018-09-21 | 60.16 |
| 2018-09-20 | 59.49 |
| 2018-09-19 | 59.49 |
| 2018-09-18 | 59.49 |
| 2018-09-17 | 60.79 |
| 2018-09-14 | 59.49 |
| 2018-09-13 | 60.79 |
| 2018-09-12 | 55.60 |
| 2018-09-11 | 56.90 |
| 2018-09-10 | 56.90 |
| 2018-09-07 | 59.49 |
| 2018-09-06 | 58.20 |
| 2018-09-05 | 55.60 |
| 2018-09-04 | 56.90 |
| 2018-09-03 | 58.20 |
| 2018-08-31 | 58.20 |
| 2018-08-30 | 58.20 |
| 2018-08-29 | 58.20 |
| 2018-08-28 | 55.60 |
| 2018-08-27 | 55.60 |
| 2018-08-24 | 54.31 |
| 2018-08-23 | 54.31 |
| 2018-08-22 | 53.01 |
| 2018-08-21 | 53.01 |
| 2018-08-20 | 51.71 |
| 2018-08-17 | 51.71 |
| 2018-08-16 | 53.01 |
| 2018-08-15 | 53.01 |
| 2018-08-14 | 54.31 |
| 2018-08-13 | 55.60 |
| 2018-08-10 | 56.90 |
| 2018-08-09 | 55.60 |
| 2018-08-08 | 55.60 |
| 2018-08-07 | 56.90 |
| 2018-08-06 | 56.90 |
| 2018-08-03 | 55.60 |
| 2018-08-02 | 55.60 |
| 2018-08-01 | 56.90 |
| 2018-07-31 | 56.90 |
| 2018-07-30 | 56.90 |
| 2018-07-27 | 56.90 |
| 2018-07-26 | 56.90 |
| 2018-07-25 | 59.49 |
| 2018-07-24 | 58.20 |
| 2018-07-23 | 58.20 |
| 2018-07-20 | 58.20 |
| 2018-07-19 | 58.20 |
| 2018-07-18 | 58.20 |
| 2018-07-17 | 58.20 |
| 2018-07-16 | 59.49 |
| 2018-07-13 | 59.49 |
| 2018-07-12 | 59.49 |
| 2018-07-11 | 59.49 |
| 2018-07-10 | 58.20 |
| 2018-07-09 | 58.20 |
| 2018-07-06 | 58.20 |
| 2018-07-05 | 58.20 |
| 2018-07-04 | 56.90 |
| 2018-07-03 | 56.90 |
| 2018-06-29 | 59.49 |
| 2018-06-28 | 59.49 |
| 2018-06-27 | 58.20 |
| 2018-06-26 | 58.20 |
| 2018-06-25 | 60.79 |
| 2018-06-22 | 62.09 |
| 2018-06-21 | 62.09 |
| 2018-06-20 | 63.38 |
| 2018-06-19 | 62.09 |
| 2018-06-15 | 64.68 |
| 2018-06-14 | 65.98 |
| 2018-06-13 | 64.68 |
| 2018-06-12 | 65.98 |
| 2018-06-11 | 64.68 |
| 2018-06-08 | 64.68 |
| 2018-06-07 | 64.68 |
| 2018-06-06 | 65.98 |
| 2018-06-05 | 64.68 |
| 2018-06-04 | 65.98 |
| 2018-06-01 | 64.68 |
| 2018-05-31 | 64.68 |
| 2018-05-30 | 63.38 |
| 2018-05-29 | 64.68 |
| 2018-05-28 | 67.27 |
| 2018-05-25 | 67.27 |
| 2018-05-24 | 67.27 |
| 2018-05-23 | 68.57 |
| 2018-05-21 | 67.27 |
| 2018-05-18 | 67.27 |
| 2018-05-17 | 68.57 |
| 2018-05-16 | 67.27 |
| 2018-05-15 | 68.57 |
| 2018-05-14 | 70.77 |
| 2018-05-11 | 69.54 |
| 2018-05-10 | 68.30 |
| 2018-05-09 | 67.06 |
| 2018-05-08 | 64.59 |
| 2018-05-07 | 65.82 |
| 2018-05-04 | 65.82 |
| 2018-05-03 | 64.59 |
| 2018-05-02 | 65.82 |
| 2018-04-30 | 65.82 |
| 2018-04-27 | 65.82 |
| 2018-04-26 | 64.59 |
| 2018-04-25 | 63.35 |
| 2018-04-24 | 63.35 |
| 2018-04-23 | 63.35 |
| 2018-04-20 | 63.35 |
| 2018-04-19 | 65.82 |
| 2018-04-18 | 63.35 |
| 2018-04-17 | 63.35 |
| 2018-04-16 | 63.35 |
| 2018-04-13 | 63.35 |
| 2018-04-12 | 63.35 |
| 2018-04-11 | 63.35 |
| 2018-04-10 | 63.35 |
| 2018-04-09 | 63.35 |
| 2018-04-06 | 62.11 |
| 2018-04-04 | 63.35 |
| 2018-04-03 | 63.35 |
| 2018-03-29 | 63.35 |
| 2018-03-28 | 64.59 |
| 2018-03-27 | 64.59 |
| 2018-03-26 | 64.59 |
| 2018-03-23 | 65.82 |
| 2018-03-22 | 67.06 |
| 2018-03-21 | 65.82 |
| 2018-03-20 | 65.82 |
| 2018-03-19 | 65.82 |
| 2018-03-16 | 65.82 |
| 2018-03-15 | 67.06 |
| 2018-03-14 | 67.06 |
| 2018-03-13 | 67.06 |
| 2018-03-12 | 67.06 |
| 2018-03-09 | 67.06 |
| 2018-03-08 | 67.06 |
| 2018-03-07 | 64.59 |
| 2018-03-06 | 63.35 |
| 2018-03-05 | 63.35 |
| 2018-03-02 | 64.59 |
| 2018-03-01 | 64.59 |
| 2018-02-28 | 64.59 |
| 2018-02-27 | 64.59 |
| 2018-02-26 | 65.82 |
| 2018-02-23 | 67.06 |
| 2018-02-22 | 67.06 |
| 2018-02-21 | 68.30 |
| 2018-02-20 | 67.06 |
| 2018-02-15 | 68.30 |
| 2018-02-14 | 65.82 |
| 2018-02-13 | 64.59 |
| 2018-02-12 | 60.87 |
| 2018-02-09 | 59.64 |
| 2018-02-08 | 65.82 |
| 2018-02-07 | 67.06 |
| 2018-02-06 | 63.35 |
| 2018-02-05 | 70.77 |
| 2018-02-02 | 72.01 |
| 2018-02-01 | 72.01 |
| 2018-01-31 | 72.01 |
| 2018-01-30 | 73.25 |
| 2018-01-29 | 73.25 |
| 2018-01-26 | 72.01 |
| 2018-01-25 | 72.01 |
| 2018-01-24 | 72.01 |
| 2018-01-23 | 69.54 |
| 2018-01-22 | 73.25 |
| 2018-01-19 | 73.25 |
| 2018-01-18 | 73.25 |
| 2018-01-17 | 73.25 |
| 2018-01-16 | 63.35 |
| 2018-01-15 | 63.35 |
| 2018-01-12 | 64.59 |
| 2018-01-11 | 65.82 |
| 2018-01-10 | 65.82 |
| 2018-01-09 | 65.82 |
| 2018-01-08 | 63.35 |
| 2018-01-05 | 64.59 |
| 2018-01-04 | 65.82 |
| 2018-01-03 | 67.06 |
| 2018-01-02 | 65.82 |
| 2017-12-29 | 65.82 |
| 2017-12-28 | 65.82 |
| 2017-12-27 | 67.06 |
| 2017-12-22 | 64.59 |
| 2017-12-21 | 64.59 |
| 2017-12-20 | 63.35 |
| 2017-12-19 | 62.11 |
| 2017-12-18 | 62.11 |
| 2017-12-15 | 62.11 |
| 2017-12-14 | 62.11 |
| 2017-12-13 | 58.40 |
| 2017-12-12 | 59.64 |
| 2017-12-11 | 60.87 |
| 2017-12-08 | 60.87 |
| 2017-12-07 | 58.40 |
| 2017-12-06 | 58.40 |
| 2017-12-05 | 60.87 |
| 2017-12-04 | 63.35 |
| 2017-12-01 | 60.87 |
| 2017-11-30 | 62.11 |
| 2017-11-29 | 64.59 |
| 2017-11-28 | 64.59 |
| 2017-11-27 | 60.87 |
| 2017-11-24 | 58.40 |
| 2017-11-23 | 54.69 |
| 2017-11-22 | 57.16 |
| 2017-11-21 | 59.64 |
| 2017-11-20 | 60.87 |
| 2017-11-17 | 62.11 |
| 2017-11-16 | 62.11 |
| 2017-11-15 | 64.59 |
| 2017-11-14 | 65.82 |
| 2017-11-13 | 60.87 |
| 2017-11-10 | 63.35 |
| 2017-11-09 | 63.35 |
| 2017-11-08 | 64.59 |
| 2017-11-07 | 64.59 |
| 2017-11-06 | 65.82 |
| 2017-11-03 | 70.77 |
| 2017-11-02 | 70.77 |
| 2017-11-01 | 70.77 |
| 2017-10-31 | 70.77 |
| 2017-10-30 | 70.77 |
| 2017-10-27 | 72.01 |
| 2017-10-26 | 73.25 |
| 2017-10-25 | 72.01 |
| 2017-10-24 | 70.77 |
| 2017-10-23 | 70.77 |
| 2017-10-20 | 73.25 |
| 2017-10-19 | 72.01 |
| 2017-10-18 | 72.01 |
| 2017-10-17 | 70.77 |
| 2017-10-16 | 72.01 |
| 2017-10-13 | 72.01 |
| 2017-10-12 | 73.25 |
| 2017-10-11 | 72.01 |
| 2017-10-10 | 72.01 |
| 2017-10-09 | 72.01 |
| 2017-10-06 | 70.77 |
| 2017-10-04 | 70.77 |
| 2017-10-03 | 72.01 |
| 2017-09-29 | 72.01 |
| 2017-09-28 | 70.77 |
| 2017-09-27 | 70.77 |
| 2017-09-26 | 72.01 |
| 2017-09-25 | 72.01 |
| 2017-09-22 | 70.77 |
| 2017-09-21 | 72.01 |
| 2017-09-20 | 72.01 |
| 2017-09-19 | 73.25 |
| 2017-09-18 | 73.25 |
| 2017-09-15 | 73.00 |
| 2017-09-14 | 75.42 |
| 2017-09-13 | 75.42 |
| 2017-09-12 | 74.21 |
| 2017-09-11 | 73.00 |
| 2017-09-08 | 70.58 |
| 2017-09-07 | 70.58 |
| 2017-09-06 | 71.79 |
| 2017-09-05 | 71.79 |
| 2017-09-04 | 70.58 |
| 2017-09-01 | 71.79 |
| 2017-08-31 | 71.79 |
| 2017-08-30 | 71.79 |
| 2017-08-29 | 71.79 |
| 2017-08-28 | 71.79 |
| 2017-08-25 | 70.58 |
| 2017-08-24 | 71.79 |
| 2017-08-22 | 73.00 |
| 2017-08-21 | 71.79 |
| 2017-08-18 | 69.37 |
| 2017-08-17 | 71.79 |
| 2017-08-16 | 74.21 |
| 2017-08-15 | 71.79 |
| 2017-08-14 | 69.37 |
| 2017-08-11 | 69.37 |
| 2017-08-10 | 74.21 |
| 2017-08-09 | 74.21 |
| 2017-08-08 | 74.21 |
| 2017-08-07 | 74.21 |
| 2017-08-04 | 76.63 |
| 2017-08-03 | 75.42 |
| 2017-08-02 | 74.21 |
| 2017-08-01 | 76.63 |
| 2017-07-31 | 79.05 |
| 2017-07-28 | 70.58 |
| 2017-07-27 | 69.37 |
| 2017-07-26 | 68.16 |
| 2017-07-25 | 69.37 |
| 2017-07-24 | 68.16 |
| 2017-07-21 | 69.37 |
| 2017-07-20 | 69.37 |
| 2017-07-19 | 68.16 |
| 2017-07-18 | 69.37 |
| 2017-07-17 | 68.16 |
| 2017-07-14 | 70.58 |
| 2017-07-13 | 70.58 |
| 2017-07-12 | 71.79 |
| 2017-07-11 | 74.21 |
| 2017-07-10 | 73.00 |
| 2017-07-07 | 73.00 |
| 2017-07-06 | 73.00 |
| 2017-07-05 | 75.42 |
| 2017-07-04 | 75.42 |
| 2017-07-03 | 75.42 |
| 2017-06-30 | 75.42 |
| 2017-06-29 | 75.42 |
| 2017-06-28 | 76.63 |
| 2017-06-27 | 75.42 |
| 2017-06-26 | 79.05 |
| 2017-06-23 | 80.26 |
| 2017-06-22 | 79.05 |
| 2017-06-21 | 79.05 |
| 2017-06-20 | 80.26 |
| 2017-06-19 | 76.63 |
| 2017-06-16 | 75.42 |
| 2017-06-15 | 80.26 |
| 2017-06-14 | 82.68 |
| 2017-06-13 | 82.68 |
| 2017-06-12 | 83.89 |
| 2017-06-09 | 82.68 |
| 2017-06-08 | 85.10 |
| 2017-06-07 | 83.89 |
| 2017-06-06 | 83.89 |
| 2017-06-05 | 82.68 |
| 2017-06-02 | 82.68 |
| 2017-06-01 | 83.89 |
| 2017-05-31 | 83.89 |
| 2017-05-29 | 86.31 |
| 2017-05-26 | 86.31 |
| 2017-05-25 | 86.31 |
| 2017-05-24 | 87.52 |
| 2017-05-23 | 86.31 |
| 2017-05-22 | 86.31 |
| 2017-05-19 | 87.52 |
| 2017-05-18 | 87.52 |
| 2017-05-17 | 88.73 |
| 2017-05-16 | 86.31 |
| 2017-05-15 | 88.37 |
| 2017-05-12 | 86.04 |
| 2017-05-11 | 86.04 |
| 2017-05-10 | 86.04 |
| 2017-05-09 | 84.88 |
| 2017-05-08 | 84.88 |
| 2017-05-05 | 84.88 |
| 2017-05-04 | 84.88 |
| 2017-05-02 | 84.88 |
| 2017-04-28 | 84.88 |
| 2017-04-27 | 84.88 |
| 2017-04-26 | 86.04 |
| 2017-04-25 | 86.04 |
| 2017-04-24 | 84.88 |
| 2017-04-21 | 83.72 |
| 2017-04-20 | 84.88 |
| 2017-04-19 | 83.72 |
| 2017-04-18 | 86.04 |
| 2017-04-13 | 87.20 |
| 2017-04-12 | 87.20 |
| 2017-04-11 | 88.37 |
| 2017-04-10 | 87.20 |
| 2017-04-07 | 88.37 |
| 2017-04-06 | 86.04 |
| 2017-04-05 | 87.20 |
| 2017-04-03 | 86.04 |
| 2017-03-31 | 88.37 |
| 2017-03-30 | 91.85 |
| 2017-03-29 | 90.69 |
| 2017-03-28 | 88.37 |
| 2017-03-27 | 89.53 |
| 2017-03-24 | 88.37 |
| 2017-03-23 | 89.53 |
| 2017-03-22 | 89.53 |
| 2017-03-21 | 88.37 |
| 2017-03-20 | 89.53 |
| 2017-03-17 | 87.20 |
| 2017-03-16 | 89.53 |
| 2017-03-15 | 88.37 |
| 2017-03-14 | 86.04 |
| 2017-03-13 | 88.37 |
| 2017-03-10 | 88.37 |
| 2017-03-09 | 88.37 |
| 2017-03-08 | 89.53 |
| 2017-03-07 | 88.37 |
| 2017-03-06 | 88.37 |
| 2017-03-03 | 88.37 |
| 2017-03-02 | 87.20 |
| 2017-03-01 | 88.37 |
| 2017-02-28 | 88.37 |
| 2017-02-27 | 88.37 |
| 2017-02-24 | 89.53 |
| 2017-02-23 | 88.37 |
| 2017-02-22 | 88.37 |
| 2017-02-21 | 86.04 |
| 2017-02-20 | 88.37 |
| 2017-02-17 | 88.37 |
| 2017-02-16 | 87.20 |
| 2017-02-15 | 89.53 |
| 2017-02-14 | 88.37 |
| 2017-02-13 | 86.04 |
| 2017-02-10 | 86.04 |
| 2017-02-09 | 84.88 |
| 2017-02-08 | 86.04 |
| 2017-02-07 | 84.88 |
| 2017-02-06 | 83.72 |
| 2017-02-03 | 84.88 |
| 2017-02-02 | 84.88 |
| 2017-02-01 | 84.88 |
| 2017-01-27 | 83.72 |
| 2017-01-26 | 84.88 |
| 2017-01-25 | 84.88 |
| 2017-01-24 | 84.88 |
| 2017-01-23 | 86.04 |
| 2017-01-20 | 86.04 |
| 2017-01-19 | 83.72 |
| 2017-01-18 | 84.88 |
| 2017-01-17 | 83.72 |
| 2017-01-16 | 84.88 |
| 2017-01-13 | 83.72 |
| 2017-01-12 | 83.72 |
| 2017-01-11 | 88.37 |
| 2017-01-10 | 84.88 |
| 2017-01-09 | 86.04 |
| 2017-01-06 | 86.04 |
| 2017-01-05 | 84.88 |
| 2017-01-04 | 83.72 |
| 2017-01-03 | 82.55 |
| 2016-12-30 | 86.04 |
| 2016-12-29 | 86.04 |
| 2016-12-28 | 83.72 |
| 2016-12-23 | 83.72 |
| 2016-12-22 | 86.04 |
| 2016-12-21 | 84.88 |
| 2016-12-20 | 83.72 |
| 2016-12-19 | 87.20 |
| 2016-12-16 | 88.37 |
| 2016-12-15 | 87.20 |
| 2016-12-14 | 89.53 |
| 2016-12-13 | 90.69 |
| 2016-12-12 | 87.20 |
| 2016-12-09 | 86.04 |
| 2016-12-08 | 88.37 |
| 2016-12-07 | 89.53 |
| 2016-12-06 | 86.04 |
| 2016-12-05 | 87.20 |
| 2016-12-02 | 86.04 |
| 2016-12-01 | 87.20 |
| 2016-11-30 | 87.20 |
| 2016-11-29 | 88.37 |
| 2016-11-28 | 88.37 |
| 2016-11-25 | 88.37 |
| 2016-11-24 | 89.53 |
| 2016-11-23 | 87.20 |
| 2016-11-22 | 87.20 |
| 2016-11-21 | 84.88 |
| 2016-11-18 | 87.20 |
| 2016-11-17 | 88.37 |
| 2016-11-16 | 87.20 |
| 2016-11-15 | 88.37 |
| 2016-11-14 | 89.53 |
| 2016-11-11 | 90.69 |
| 2016-11-10 | 88.37 |
| 2016-11-09 | 87.20 |
| 2016-11-08 | 89.53 |
| 2016-11-07 | 90.69 |
| 2016-11-04 | 90.69 |
| 2016-11-03 | 91.85 |
| 2016-11-02 | 88.37 |
| 2016-11-01 | 93.02 |
| 2016-10-31 | 93.02 |
| 2016-10-28 | 93.02 |
| 2016-10-27 | 91.85 |
| 2016-10-26 | 91.85 |
| 2016-10-25 | 88.37 |
| 2016-10-24 | 90.69 |
| 2016-10-20 | 82.55 |
| 2016-10-19 | 80.23 |
| 2016-10-18 | 80.23 |
| 2016-10-17 | 80.23 |
| 2016-10-14 | 77.90 |
| 2016-10-13 | 79.06 |
| 2016-10-12 | 79.06 |
| 2016-10-11 | 80.23 |
| 2016-10-07 | 80.23 |
| 2016-10-06 | 82.55 |
| 2016-10-05 | 80.23 |
| 2016-10-04 | 80.23 |
| 2016-10-03 | 80.23 |
| 2016-09-30 | 80.23 |
| 2016-09-29 | 80.23 |
| 2016-09-28 | 80.23 |
| 2016-09-27 | 81.39 |
| 2016-09-26 | 81.39 |
| 2016-09-23 | 81.39 |
| 2016-09-22 | 83.72 |
| 2016-09-21 | 84.88 |
| 2016-09-20 | 83.72 |
| 2016-09-19 | 82.55 |
| 2016-09-15 | 82.09 |
| 2016-09-14 | 80.94 |
| 2016-09-13 | 80.94 |
| 2016-09-12 | 79.80 |
| 2016-09-09 | 80.94 |
| 2016-09-08 | 82.09 |
| 2016-09-07 | 80.94 |
| 2016-09-06 | 80.94 |
| 2016-09-05 | 78.65 |
| 2016-09-02 | 79.80 |
| 2016-09-01 | 82.09 |
| 2016-08-31 | 79.80 |
| 2016-08-30 | 80.94 |
| 2016-08-29 | 78.65 |
| 2016-08-26 | 80.94 |
| 2016-08-25 | 79.80 |
| 2016-08-24 | 78.65 |
| 2016-08-23 | 88.96 |
| 2016-08-22 | 91.25 |
| 2016-08-19 | 91.25 |
| 2016-08-18 | 91.25 |
| 2016-08-17 | 92.39 |
| 2016-08-16 | 94.69 |
| 2016-08-15 | 93.54 |
| 2016-08-12 | 92.39 |
| 2016-08-11 | 92.39 |
| 2016-08-10 | 92.39 |
| 2016-08-09 | 93.54 |
| 2016-08-08 | 93.54 |
| 2016-08-05 | 93.54 |
| 2016-08-04 | 92.39 |
| 2016-08-03 | 92.39 |
| 2016-08-01 | 92.39 |
| 2016-07-29 | 93.54 |
| 2016-07-28 | 93.54 |
| 2016-07-27 | 95.83 |
| 2016-07-26 | 96.98 |
| 2016-07-25 | 98.12 |
| 2016-07-22 | 83.23 |
| 2016-07-21 | 82.09 |
| 2016-07-20 | 80.94 |
| 2016-07-19 | 79.80 |
| 2016-07-18 | 80.94 |
| 2016-07-15 | 79.80 |
| 2016-07-14 | 80.94 |
| 2016-07-13 | 80.94 |
| 2016-07-12 | 79.80 |
| 2016-07-11 | 79.80 |
| 2016-07-08 | 80.94 |
| 2016-07-07 | 82.09 |
| 2016-07-06 | 79.80 |
| 2016-07-05 | 79.80 |
| 2016-07-04 | 79.80 |
| 2016-06-30 | 78.65 |
| 2016-06-29 | 78.65 |
| 2016-06-28 | 78.65 |
| 2016-06-27 | 77.51 |
| 2016-06-24 | 76.36 |
| 2016-06-23 | 78.65 |
| 2016-06-22 | 79.80 |
| 2016-06-21 | 77.51 |
| 2016-06-20 | 82.09 |
| 2016-06-17 | 83.23 |
| 2016-06-16 | 79.80 |
| 2016-06-15 | 79.80 |
| 2016-06-14 | 79.80 |
| 2016-06-13 | 78.65 |
| 2016-06-10 | 82.09 |
| 2016-06-08 | 80.94 |
| 2016-06-07 | 82.09 |
| 2016-06-06 | 80.94 |
| 2016-06-03 | 79.80 |
| 2016-06-02 | 78.65 |
| 2016-06-01 | 78.65 |
| 2016-05-31 | 82.09 |
| 2016-05-30 | 79.80 |
| 2016-05-27 | 80.94 |
| 2016-05-26 | 82.09 |
| 2016-05-25 | 83.23 |
| 2016-05-24 | 82.09 |
| 2016-05-23 | 80.94 |
| 2016-05-20 | 82.09 |
| 2016-05-19 | 80.94 |
| 2016-05-18 | 83.23 |
| 2016-05-17 | 86.67 |
| 2016-05-16 | 87.81 |
| 2016-05-13 | 87.81 |
| 2016-05-12 | 87.81 |
| 2016-05-11 | 87.81 |
| 2016-05-10 | 88.91 |
| 2016-05-09 | 86.72 |
| 2016-05-06 | 84.54 |
| 2016-05-05 | 85.63 |
| 2016-05-04 | 87.81 |
| 2016-05-03 | 87.81 |
| 2016-04-29 | 87.81 |
| 2016-04-28 | 86.72 |
| 2016-04-27 | 86.72 |
| 2016-04-26 | 86.72 |
| 2016-04-25 | 84.54 |
| 2016-04-22 | 85.63 |
| 2016-04-21 | 85.63 |
| 2016-04-20 | 84.54 |
| 2016-04-19 | 85.63 |
| 2016-04-18 | 83.45 |
| 2016-04-15 | 84.54 |
| 2016-04-14 | 84.54 |
| 2016-04-13 | 85.63 |
| 2016-04-12 | 82.35 |
| 2016-04-11 | 83.45 |
| 2016-04-08 | 83.45 |
| 2016-04-07 | 82.35 |
| 2016-04-06 | 84.54 |
| 2016-04-05 | 83.45 |
| 2016-04-01 | 85.63 |
| 2016-03-31 | 86.72 |
| 2016-03-30 | 87.81 |
| 2016-03-29 | 88.91 |
| 2016-03-24 | 87.81 |
| 2016-03-23 | 88.91 |
| 2016-03-22 | 88.91 |
| 2016-03-21 | 88.91 |
| 2016-03-18 | 90.00 |
| 2016-03-17 | 88.91 |
| 2016-03-16 | 86.72 |
| 2016-03-15 | 85.63 |
| 2016-03-14 | 87.81 |
| 2016-03-11 | 84.54 |
| 2016-03-10 | 80.17 |
| 2016-03-09 | 81.26 |
| 2016-03-08 | 82.35 |
| 2016-03-07 | 82.35 |
| 2016-03-04 | 82.35 |
| 2016-03-03 | 80.17 |
| 2016-03-02 | 80.17 |
| 2016-03-01 | 79.08 |
| 2016-02-29 | 76.89 |
| 2016-02-26 | 80.17 |
| 2016-02-25 | 80.17 |
| 2016-02-24 | 80.17 |
| 2016-02-23 | 79.08 |
| 2016-02-22 | 75.80 |
| 2016-02-19 | 74.71 |
| 2016-02-18 | 73.62 |
| 2016-02-17 | 73.62 |
| 2016-02-16 | 75.80 |
| 2016-02-15 | 75.80 |
| 2016-02-12 | 71.43 |
| 2016-02-11 | 73.62 |
| 2016-02-05 | 74.71 |
| 2016-02-04 | 75.80 |
| 2016-02-03 | 75.80 |
| 2016-02-02 | 75.80 |
| 2016-02-01 | 74.71 |
| 2016-01-29 | 75.80 |
| 2016-01-28 | 72.53 |
| 2016-01-27 | 74.71 |
| 2016-01-26 | 72.53 |
| 2016-01-25 | 76.89 |
| 2016-01-22 | 76.89 |
| 2016-01-21 | 72.53 |
| 2016-01-20 | 77.99 |
| 2016-01-19 | 81.26 |
| 2016-01-18 | 76.89 |
| 2016-01-15 | 79.08 |
| 2016-01-14 | 81.26 |
| 2016-01-13 | 84.54 |
| 2016-01-12 | 83.45 |
| 2016-01-11 | 85.63 |
| 2016-01-08 | 84.54 |
| 2016-01-07 | 81.26 |
| 2016-01-06 | 90.00 |
| 2016-01-05 | 88.91 |
| 2016-01-04 | 90.00 |
| 2015-12-31 | 95.46 |
| 2015-12-30 | 99.83 |
| 2015-12-29 | 88.91 |
| 2015-12-28 | 85.63 |
| 2015-12-24 | 85.63 |
| 2015-12-23 | 85.63 |
| 2015-12-22 | 87.81 |
| 2015-12-21 | 83.45 |
| 2015-12-18 | 86.72 |
| 2015-12-17 | 86.72 |
| 2015-12-16 | 90.00 |
| 2015-12-15 | 92.18 |
| 2015-12-14 | 93.27 |
| 2015-12-11 | 87.81 |
| 2015-12-10 | 95.46 |
| 2015-12-09 | 96.55 |
| 2015-12-08 | 103.10 |
| 2015-12-07 | 104.19 |
| 2015-12-04 | 107.47 |
| 2015-12-03 | 114.02 |
| 2015-12-02 | 109.65 |
| 2015-12-01 | 98.73 |
| 2015-11-30 | 99.83 |
| 2015-11-27 | 105.28 |
| 2015-11-26 | 114.02 |
| 2015-11-25 | 118.39 |
| 2015-11-24 | 96.55 |
| 2015-11-23 | 84.54 |
| 2015-11-20 | 73.62 |
| 2015-11-19 | 72.53 |
| 2015-11-18 | 71.43 |
| 2015-11-17 | 71.43 |
| 2015-11-16 | 71.43 |
| 2015-11-13 | 71.43 |
| 2015-11-12 | 73.62 |
| 2015-11-11 | 74.71 |
| 2015-11-10 | 73.62 |
| 2015-11-09 | 73.62 |
| 2015-11-06 | 73.62 |
| 2015-11-05 | 73.62 |
| 2015-11-04 | 76.89 |
| 2015-11-03 | 77.99 |
| 2015-11-02 | 74.71 |
| 2015-10-30 | 77.99 |
| 2015-10-29 | 81.26 |
| 2015-10-28 | 79.08 |
| 2015-10-27 | 79.08 |
| 2015-10-26 | 81.26 |
| 2015-10-23 | 77.99 |
| 2015-10-22 | 75.80 |
| 2015-10-20 | 74.71 |
| 2015-10-19 | 76.89 |
| 2015-10-16 | 76.89 |
| 2015-10-15 | 75.80 |
| 2015-10-14 | 74.71 |
| 2015-10-13 | 76.89 |
| 2015-10-12 | 75.80 |
| 2015-10-09 | 73.62 |
| 2015-10-08 | 72.53 |
| 2015-10-07 | 71.43 |
| 2015-10-06 | 69.25 |
| 2015-10-05 | 72.53 |
| 2015-10-02 | 71.43 |
| 2015-09-30 | 71.43 |
| 2015-09-29 | 70.34 |
| 2015-09-25 | 75.80 |
| 2015-09-24 | 75.80 |
| 2015-09-23 | 80.17 |
| 2015-09-22 | 80.17 |
| 2015-09-21 | 77.99 |
| 2015-09-18 | 79.52 |
| 2015-09-17 | 72.04 |
| 2015-09-16 | 72.04 |
| 2015-09-15 | 67.76 |
| 2015-09-14 | 67.76 |
| 2015-09-11 | 66.69 |
| 2015-09-10 | 62.42 |
| 2015-09-09 | 64.56 |
| 2015-09-08 | 59.21 |
| 2015-09-07 | 58.14 |
| 2015-09-04 | 59.21 |
| 2015-09-02 | 58.14 |
| 2015-09-01 | 58.14 |
| 2015-08-31 | 60.28 |
| 2015-08-28 | 63.49 |
| 2015-08-27 | 62.42 |
| 2015-08-26 | 58.14 |
| 2015-08-25 | 61.35 |
| 2015-08-24 | 62.42 |
| 2015-08-21 | 68.83 |
| 2015-08-20 | 72.04 |
| 2015-08-19 | 73.10 |
| 2015-08-18 | 76.31 |
| 2015-08-17 | 79.52 |
| 2015-08-14 | 79.52 |
| 2015-08-13 | 76.31 |
| 2015-08-12 | 78.45 |
| 2015-08-11 | 80.58 |
| 2015-08-10 | 80.58 |
| 2015-08-07 | 81.65 |
| 2015-08-06 | 79.52 |
| 2015-08-05 | 80.58 |
| 2015-08-04 | 79.52 |
| 2015-08-03 | 78.45 |
| 2015-07-31 | 80.58 |
| 2015-07-30 | 80.58 |
| 2015-07-29 | 81.65 |
| 2015-07-28 | 81.65 |
| 2015-07-27 | 79.52 |
| 2015-07-24 | 86.99 |
| 2015-07-23 | 88.06 |
| 2015-07-22 | 88.06 |
| 2015-07-21 | 90.20 |
| 2015-07-20 | 83.79 |
| 2015-07-17 | 84.86 |
| 2015-07-16 | 81.65 |
| 2015-07-15 | 80.58 |
| 2015-07-14 | 83.79 |
| 2015-07-13 | 83.79 |
| 2015-07-10 | 81.65 |
| 2015-07-09 | 75.24 |
| 2015-07-08 | 60.28 |
| 2015-07-07 | 64.56 |
| 2015-07-06 | 70.97 |
| 2015-07-03 | 79.52 |
| 2015-07-02 | 84.86 |
| 2015-06-30 | 84.86 |
| 2015-06-29 | 85.93 |
| 2015-06-26 | 90.20 |
| 2015-06-25 | 92.34 |
| 2015-06-24 | 95.54 |
| 2015-06-23 | 94.47 |
| 2015-06-22 | 94.47 |
| 2015-06-19 | 90.20 |
| 2015-06-18 | 96.61 |
| 2015-06-17 | 98.75 |
| 2015-06-16 | 96.61 |
| 2015-06-15 | 100.89 |
| 2015-06-12 | 103.02 |
| 2015-06-11 | 97.68 |
| 2015-06-10 | 97.68 |
| 2015-06-09 | 97.68 |
| 2015-06-08 | 104.09 |
| 2015-06-05 | 101.95 |
| 2015-06-04 | 107.30 |
| 2015-06-03 | 108.37 |
| 2015-06-02 | 110.50 |
| 2015-06-01 | 110.50 |
| 2015-05-29 | 115.85 |
| 2015-05-28 | 111.57 |
| 2015-05-27 | 119.05 |
| 2015-05-26 | 115.85 |
| 2015-05-22 | 116.91 |
| 2015-05-21 | 110.50 |
| 2015-05-20 | 112.64 |
| 2015-05-19 | 120.12 |
| 2015-05-18 | 112.64 |
| 2015-05-15 | 107.30 |
| 2015-05-14 | 93.41 |
| 2015-05-13 | 94.47 |
| 2015-05-12 | 96.61 |
| 2015-05-11 | 97.04 |
| 2015-05-08 | 95.00 |
| 2015-05-07 | 92.96 |
| 2015-05-06 | 97.04 |
| 2015-05-05 | 96.02 |
| 2015-05-04 | 98.06 |
| 2015-04-30 | 98.06 |
| 2015-04-29 | 97.04 |
| 2015-04-28 | 93.98 |
| 2015-04-27 | 95.00 |
| 2015-04-24 | 96.02 |
| 2015-04-23 | 96.02 |
| 2015-04-22 | 98.06 |
| 2015-04-21 | 98.06 |
| 2015-04-20 | 93.98 |
| 2015-04-17 | 100.10 |
| 2015-04-16 | 100.10 |
| 2015-04-15 | 99.08 |
| 2015-04-14 | 101.12 |
| 2015-04-13 | 109.29 |
| 2015-04-10 | 95.00 |
| 2015-04-09 | 93.98 |
| 2015-04-08 | 86.83 |
| 2015-04-02 | 82.75 |
| 2015-04-01 | 77.64 |
| 2015-03-31 | 76.62 |
| 2015-03-30 | 77.64 |
| 2015-03-27 | 77.64 |
| 2015-03-26 | 77.64 |
| 2015-03-25 | 78.66 |
| 2015-03-24 | 92.96 |
| 2015-03-23 | 93.98 |
| 2015-03-20 | 93.98 |
| 2015-03-19 | 92.96 |
| 2015-03-18 | 89.89 |
| 2015-03-17 | 86.83 |
| 2015-03-16 | 85.81 |
| 2015-03-13 | 82.75 |
| 2015-03-12 | 83.77 |
| 2015-03-11 | 87.85 |
| 2015-03-10 | 78.66 |
| 2015-03-09 | 78.66 |
| 2015-03-06 | 78.66 |
| 2015-03-05 | 79.68 |
| 2015-03-04 | 79.68 |
| 2015-03-03 | 77.64 |
| 2015-03-02 | 78.66 |
| 2015-02-27 | 79.68 |
| 2015-02-26 | 78.66 |
| 2015-02-25 | 80.70 |
| 2015-02-24 | 79.68 |
| 2015-02-23 | 78.66 |
| 2015-02-18 | 76.62 |
| 2015-02-17 | 76.62 |
| 2015-02-16 | 75.60 |
| 2015-02-13 | 76.62 |
| 2015-02-12 | 75.60 |
| 2015-02-11 | 75.60 |
| 2015-02-10 | 76.62 |
| 2015-02-09 | 77.64 |
| 2015-02-06 | 77.64 |
| 2015-02-05 | 76.62 |
| 2015-02-04 | 77.64 |
| 2015-02-03 | 78.66 |
| 2015-02-02 | 77.64 |
| 2015-01-30 | 77.64 |
| 2015-01-29 | 77.64 |
| 2015-01-28 | 78.66 |
| 2015-01-27 | 77.64 |
| 2015-01-26 | 76.62 |
| 2015-01-23 | 75.60 |
| 2015-01-22 | 75.60 |
| 2015-01-21 | 74.58 |
| 2015-01-20 | 74.58 |
| 2015-01-19 | 74.58 |
| 2015-01-16 | 77.64 |
| 2015-01-15 | 76.62 |
| 2015-01-14 | 75.60 |
| 2015-01-13 | 79.68 |
| 2015-01-12 | 80.70 |
| 2015-01-09 | 78.66 |
| 2015-01-08 | 75.60 |
| 2015-01-07 | 78.66 |
| 2015-01-06 | 79.68 |
| 2015-01-05 | 80.70 |
| 2015-01-02 | 80.70 |
| 2014-12-31 | 76.62 |
| 2014-12-30 | 74.58 |
| 2014-12-29 | 72.54 |
| 2014-12-24 | 75.60 |
| 2014-12-23 | 73.56 |
| 2014-12-22 | 72.54 |
| 2014-12-19 | 71.52 |
| 2014-12-18 | 71.52 |
| 2014-12-17 | 75.60 |
| 2014-12-16 | 74.58 |
| 2014-12-15 | 76.62 |
| 2014-12-12 | 76.62 |
| 2014-12-11 | 74.58 |
| 2014-12-10 | 77.64 |
| 2014-12-09 | 76.62 |
| 2014-12-08 | 77.64 |
| 2014-12-05 | 79.68 |
| 2014-12-04 | 81.73 |
| 2014-12-03 | 81.73 |
| 2014-12-02 | 84.79 |
| 2014-12-01 | 76.62 |
| 2014-11-28 | 75.60 |
| 2014-11-27 | 73.56 |
| 2014-11-26 | 73.56 |
| 2014-11-25 | 71.52 |
| 2014-11-24 | 73.56 |
| 2014-11-21 | 73.56 |
| 2014-11-20 | 73.56 |
| 2014-11-19 | 72.54 |
| 2014-11-18 | 74.58 |
| 2014-11-17 | 73.56 |
| 2014-11-14 | 74.58 |
| 2014-11-13 | 75.60 |
| 2014-11-12 | 78.66 |
| 2014-11-11 | 75.60 |
| 2014-11-10 | 79.68 |
| 2014-11-07 | 79.68 |
| 2014-11-06 | 81.73 |
| 2014-11-05 | 79.68 |
| 2014-11-04 | 81.73 |
| 2014-11-03 | 76.62 |
| 2014-10-31 | 73.56 |
| 2014-10-30 | 73.56 |
| 2014-10-29 | 68.45 |
| 2014-10-28 | 65.39 |
| 2014-10-27 | 64.37 |
| 2014-10-24 | 66.41 |
| 2014-10-23 | 66.41 |
| 2014-10-22 | 68.45 |
| 2014-10-21 | 65.39 |
| 2014-10-20 | 66.41 |
| 2014-10-17 | 65.39 |
| 2014-10-16 | 65.39 |
| 2014-10-15 | 68.45 |
| 2014-10-14 | 68.45 |
| 2014-10-13 | 68.45 |
| 2014-10-10 | 71.52 |
| 2014-10-09 | 73.56 |
| 2014-10-08 | 73.56 |
| 2014-10-07 | 74.58 |
| 2014-10-06 | 69.47 |
| 2014-10-03 | 62.33 |
| 2014-09-30 | 64.37 |
| 2014-09-29 | 68.45 |
| 2014-09-26 | 72.54 |
| 2014-09-25 | 71.52 |
| 2014-09-24 | 72.54 |
| 2014-09-23 | 66.41 |
| 2014-09-22 | 71.52 |
| 2014-09-19 | 79.07 |
| 2014-09-18 | 77.07 |
| 2014-09-17 | 76.07 |
| 2014-09-16 | 76.07 |
| 2014-09-15 | 75.07 |
| 2014-09-12 | 75.07 |
| 2014-09-11 | 80.07 |
| 2014-09-10 | 83.07 |
| 2014-09-08 | 85.07 |
| 2014-09-05 | 86.07 |
| 2014-09-04 | 85.07 |
| 2014-09-03 | 88.07 |
| 2014-09-02 | 87.07 |
| 2014-09-01 | 87.07 |
| 2014-08-29 | 87.07 |
| 2014-08-28 | 84.07 |
| 2014-08-27 | 86.07 |
| 2014-08-26 | 91.08 |
| 2014-08-25 | 93.08 |
| 2014-08-22 | 93.08 |
| 2014-08-21 | 92.08 |
| 2014-08-20 | 94.08 |
| 2014-08-19 | 95.08 |
| 2014-08-18 | 91.08 |
| 2014-08-15 | 95.08 |
| 2014-08-14 | 97.08 |
| 2014-08-13 | 95.08 |
| 2014-08-12 | 95.08 |
| 2014-08-11 | 96.08 |
| 2014-08-08 | 98.08 |
| 2014-08-07 | 96.08 |
| 2014-08-06 | 98.08 |
| 2014-08-05 | 99.08 |
| 2014-08-04 | 99.08 |
| 2014-08-01 | 98.08 |
| 2014-07-31 | 100.08 |
| 2014-07-30 | 99.08 |
| 2014-07-29 | 102.08 |
| 2014-07-28 | 107.08 |
| 2014-07-25 | 104.08 |
| 2014-07-24 | 102.08 |
| 2014-07-23 | 98.08 |
| 2014-07-22 | 97.08 |
| 2014-07-21 | 96.08 |
| 2014-07-18 | 98.08 |
| 2014-07-17 | 102.08 |
| 2014-07-16 | 103.08 |
| 2014-07-15 | 103.08 |
| 2014-07-14 | 101.08 |
| 2014-07-11 | 95.08 |
| 2014-07-10 | 96.08 |
| 2014-07-09 | 92.08 |
| 2014-07-08 | 96.08 |
| 2014-07-07 | 96.08 |
| 2014-07-04 | 97.08 |
| 2014-07-03 | 93.08 |
| 2014-07-02 | 91.08 |
| 2014-06-30 | 90.08 |
| 2014-06-27 | 90.08 |
| 2014-06-26 | 91.08 |
| 2014-06-25 | 89.07 |
| 2014-06-24 | 90.08 |
| 2014-06-23 | 88.07 |
| 2014-06-20 | 91.08 |
| 2014-06-19 | 94.08 |
| 2014-06-18 | 93.08 |
| 2014-06-17 | 96.08 |
| 2014-06-16 | 98.08 |
| 2014-06-13 | 100.08 |
| 2014-06-12 | 102.08 |
| 2014-06-11 | 101.08 |
| 2014-06-10 | 92.08 |
| 2014-06-09 | 92.08 |
| 2014-06-06 | 93.08 |
| 2014-06-05 | 92.08 |
| 2014-06-04 | 92.08 |
| 2014-06-03 | 97.08 |
| 2014-05-30 | 94.08 |
| 2014-05-29 | 94.08 |
| 2014-05-28 | 96.08 |
| 2014-05-27 | 91.08 |
| 2014-05-26 | 94.08 |
| 2014-05-23 | 90.08 |
| 2014-05-22 | 88.07 |
| 2014-05-21 | 83.07 |
| 2014-05-20 | 80.07 |
| 2014-05-19 | 81.07 |
| 2014-05-16 | 84.07 |
| 2014-05-15 | 83.07 |
| 2014-05-14 | 84.07 |
| 2014-05-13 | 78.07 |
| 2014-05-12 | 84.87 |
| 2014-05-09 | 81.97 |
| 2014-05-08 | 81.00 |
| 2014-05-07 | 81.97 |
| 2014-05-05 | 85.84 |
| 2014-05-02 | 86.81 |
| 2014-04-30 | 82.94 |
| 2014-04-29 | 85.84 |
| 2014-04-28 | 88.74 |
| 2014-04-25 | 99.39 |
| 2014-04-24 | 102.30 |
| 2014-04-23 | 99.39 |
| 2014-04-22 | 93.58 |
| 2014-04-17 | 91.65 |
| 2014-04-16 | 83.91 |
| 2014-04-15 | 84.87 |
| 2014-04-14 | 81.97 |
| 2014-04-11 | 90.68 |
| 2014-04-10 | 95.52 |
| 2014-04-09 | 88.74 |
| 2014-04-08 | 86.81 |
| 2014-04-07 | 87.78 |
| 2014-04-04 | 96.49 |
| 2014-04-03 | 101.33 |
| 2014-04-02 | 102.30 |
| 2014-04-01 | 95.52 |
| 2014-03-31 | 84.87 |
| 2014-03-28 | 88.74 |
| 2014-03-27 | 75.19 |
| 2014-03-26 | 95.52 |
| 2014-03-25 | 124.56 |
| 2014-03-24 | 127.46 |
| 2014-03-21 | 140.04 |
| 2014-03-20 | 141.01 |
| 2014-03-19 | 143.92 |
| 2014-03-18 | 141.98 |
| 2014-03-17 | 134.24 |
| 2014-03-14 | 136.17 |
| 2014-03-13 | 143.92 |
| 2014-03-12 | 157.47 |
| 2014-03-11 | 164.24 |
| 2014-03-10 | 157.47 |
| 2014-03-07 | 147.79 |
| 2014-03-06 | 136.17 |
| 2014-03-05 | 133.27 |
| 2014-03-04 | 126.49 |
| 2014-03-03 | 120.69 |
| 2014-02-28 | 125.53 |
| 2014-02-27 | 132.30 |
| 2014-02-26 | 133.27 |
| 2014-02-25 | 125.53 |
| 2014-02-24 | 141.98 |
| 2014-02-21 | 141.01 |
| 2014-02-20 | 147.79 |
| 2014-02-19 | 147.79 |
| 2014-02-18 | 145.85 |
| 2014-02-17 | 147.79 |
| 2014-02-14 | 120.69 |
| 2014-02-13 | 118.75 |
| 2014-02-12 | 117.78 |
| 2014-02-11 | 122.62 |
| 2014-02-10 | 124.56 |
| 2014-02-07 | 127.46 |
| 2014-02-06 | 112.94 |
| 2014-02-05 | 123.59 |
| 2014-02-04 | 137.14 |
| 2014-01-30 | 118.75 |
| 2014-01-29 | 119.72 |
| 2014-01-28 | 116.81 |
| 2014-01-27 | 102.30 |
| 2014-01-24 | 80.03 |
| 2014-01-23 | 78.10 |
| 2014-01-22 | 76.16 |
| 2014-01-21 | 83.91 |
| 2014-01-20 | 81.97 |
| 2014-01-17 | 73.26 |
| 2014-01-16 | 68.42 |
| 2014-01-15 | 66.48 |
| 2014-01-14 | 66.48 |
| 2014-01-13 | 67.45 |
| 2014-01-10 | 69.39 |
| 2014-01-09 | 67.45 |
| 2014-01-08 | 71.32 |
| 2014-01-07 | 66.48 |
| 2014-01-06 | 69.39 |
| 2014-01-03 | 70.35 |
| 2014-01-02 | 72.29 |
| 2013-12-31 | 63.58 |
| 2013-12-30 | 61.64 |
| 2013-12-27 | 61.64 |
| 2013-12-24 | 63.58 |
| 2013-12-23 | 62.61 |
| 2013-12-20 | 54.87 |
| 2013-12-19 | 55.84 |
| 2013-12-18 | 57.77 |
| 2013-12-17 | 53.90 |
| 2013-12-16 | 60.68 |
| 2013-12-13 | 62.61 |
| 2013-12-12 | 62.61 |
| 2013-12-11 | 64.55 |
| 2013-12-10 | 64.55 |
| 2013-12-09 | 66.48 |
| 2013-12-06 | 67.45 |
| 2013-12-05 | 66.48 |
| 2013-12-04 | 67.45 |
| 2013-12-03 | 67.45 |
| 2013-12-02 | 67.45 |
| 2013-11-29 | 69.39 |
| 2013-11-28 | 68.42 |
| 2013-11-27 | 68.42 |
| 2013-11-26 | 69.39 |
| 2013-11-25 | 68.42 |
| 2013-11-22 | 70.35 |
| 2013-11-21 | 68.42 |
| 2013-11-20 | 71.32 |
| 2013-11-19 | 70.35 |
| 2013-11-18 | 73.26 |
| 2013-11-15 | 74.23 |
| 2013-11-14 | 74.23 |
| 2013-11-13 | 82.94 |
| 2013-11-12 | 85.84 |
| 2013-11-11 | 81.97 |
| 2013-11-08 | 82.94 |
| 2013-11-07 | 85.84 |
| 2013-11-06 | 84.87 |
| 2013-11-05 | 85.84 |
| 2013-11-04 | 86.81 |
| 2013-11-01 | 86.81 |
| 2013-10-31 | 85.84 |
| 2013-10-30 | 85.84 |
| 2013-10-29 | 86.81 |
| 2013-10-28 | 86.81 |
| 2013-10-25 | 86.81 |
| 2013-10-24 | 83.91 |
| 2013-10-23 | 87.78 |
| 2013-10-22 | 90.68 |
| 2013-10-21 | 92.62 |
| 2013-10-18 | 92.62 |
| 2013-10-17 | 90.68 |
| 2013-10-16 | 86.81 |
| 2013-10-15 | 87.78 |
| 2013-10-11 | 79.07 |
| 2013-10-10 | 71.32 |
| 2013-10-09 | 67.45 |
| 2013-10-08 | 67.45 |
| 2013-10-07 | 65.51 |
| 2013-10-04 | 67.45 |
| 2013-10-03 | 62.61 |
| 2013-10-02 | 62.61 |
| 2013-09-30 | 58.74 |
| 2013-09-27 | 57.77 |
| 2013-09-26 | 56.80 |
| 2013-09-25 | 55.84 |
| 2013-09-24 | 54.87 |
| 2013-09-23 | 53.90 |
| 2013-09-19 | 52.93 |
| 2013-09-18 | 53.88 |
| 2013-09-17 | 51.04 |
| 2013-09-16 | 51.04 |
| 2013-09-13 | 51.99 |
| 2013-09-12 | 52.93 |
| 2013-09-11 | 51.04 |
| 2013-09-10 | 50.10 |
| 2013-09-09 | 49.16 |
| 2013-09-06 | 48.21 |
| 2013-09-05 | 50.10 |
| 2013-09-04 | 50.10 |
| 2013-09-03 | 51.04 |
| 2013-09-02 | 49.16 |
| 2013-08-30 | 51.99 |
| 2013-08-29 | 51.04 |
| 2013-08-28 | 53.88 |
| 2013-08-27 | 46.32 |
| 2013-08-26 | 46.32 |
| 2013-08-23 | 46.32 |
| 2013-08-22 | 45.38 |
| 2013-08-21 | 45.38 |
| 2013-08-20 | 44.44 |
| 2013-08-19 | 45.38 |
| 2013-08-16 | 48.21 |
| 2013-08-15 | 49.16 |
| 2013-08-13 | 49.16 |
| 2013-08-12 | 48.21 |
| 2013-08-09 | 46.32 |
| 2013-08-08 | 45.38 |
| 2013-08-07 | 47.27 |
| 2013-08-06 | 49.16 |
| 2013-08-05 | 49.16 |
| 2013-08-02 | 49.16 |
| 2013-08-01 | 43.49 |
| 2013-07-31 | 41.60 |
| 2013-07-30 | 39.72 |
| 2013-07-29 | 39.72 |
| 2013-07-26 | 40.66 |
| 2013-07-25 | 39.72 |
| 2013-07-24 | 40.66 |
| 2013-07-23 | 39.72 |
| 2013-07-22 | 38.77 |
| 2013-07-19 | 36.88 |
| 2013-07-18 | 38.77 |
| 2013-07-17 | 39.72 |
| 2013-07-16 | 39.72 |
| 2013-07-15 | 38.77 |
| 2013-07-12 | 38.77 |
| 2013-07-11 | 38.77 |
| 2013-07-10 | 37.83 |
| 2013-07-09 | 39.72 |
| 2013-07-08 | 39.72 |
| 2013-07-05 | 36.88 |
| 2013-07-04 | 36.88 |
| 2013-07-03 | 35.00 |
| 2013-07-02 | 35.94 |
| 2013-06-28 | 39.72 |
| 2013-06-27 | 40.66 |
| 2013-06-26 | 37.83 |
| 2013-06-25 | 36.88 |
| 2013-06-24 | 35.94 |
| 2013-06-21 | 37.83 |
| 2013-06-20 | 40.66 |
| 2013-06-19 | 44.44 |
| 2013-06-18 | 41.60 |
| 2013-06-17 | 39.72 |
| 2013-06-14 | 38.77 |
| 2013-06-13 | 36.88 |
| 2013-06-11 | 36.88 |
| 2013-06-10 | 39.72 |
| 2013-06-07 | 43.49 |
| 2013-06-06 | 44.44 |
| 2013-06-05 | 46.32 |
| 2013-06-04 | 46.32 |
| 2013-06-03 | 46.32 |
| 2013-05-31 | 50.10 |
| 2013-05-30 | 53.88 |
| 2013-05-29 | 55.76 |
| 2013-05-28 | 54.82 |
| 2013-05-27 | 56.71 |
| 2013-05-24 | 56.71 |
| 2013-05-23 | 51.99 |
| 2013-05-22 | 57.65 |
| 2013-05-21 | 56.71 |
| 2013-05-20 | 57.65 |
| 2013-05-16 | 55.76 |
| 2013-05-15 | 56.71 |
| 2013-05-14 | 59.54 |
| 2013-05-13 | 58.69 |
| 2013-05-10 | 59.60 |
| 2013-05-09 | 56.88 |
| 2013-05-08 | 55.97 |
| 2013-05-07 | 57.78 |
| 2013-05-06 | 58.69 |
| 2013-05-03 | 57.78 |
| 2013-05-02 | 58.69 |
| 2013-04-30 | 55.06 |
| 2013-04-29 | 50.53 |
| 2013-04-26 | 42.37 |
| 2013-04-25 | 38.74 |
| 2013-04-24 | 38.74 |
| 2013-04-23 | 36.93 |
| 2013-04-22 | 35.11 |
| 2013-04-19 | 36.02 |
| 2013-04-18 | 36.02 |
| 2013-04-17 | 34.21 |
| 2013-04-16 | 36.02 |
| 2013-04-15 | 34.21 |
| 2013-04-12 | 36.02 |
| 2013-04-11 | 34.21 |
| 2013-04-10 | 36.02 |
| 2013-04-09 | 35.11 |
| 2013-04-08 | 35.11 |
| 2013-04-05 | 36.02 |
| 2013-04-03 | 36.93 |
| 2013-04-02 | 36.02 |
| 2013-03-28 | 34.21 |
| 2013-03-27 | 34.21 |
| 2013-03-26 | 37.83 |
| 2013-03-25 | 34.21 |
| 2013-03-22 | 34.21 |
| 2013-03-21 | 34.21 |
| 2013-03-20 | 28.77 |
| 2013-03-19 | 26.95 |
| 2013-03-18 | 26.95 |
| 2013-03-15 | 26.95 |
| 2013-03-14 | 26.95 |
| 2013-03-13 | 27.86 |
| 2013-03-12 | 29.67 |
| 2013-03-11 | 28.77 |
| 2013-03-08 | 27.86 |
| 2013-03-07 | 27.86 |
| 2013-03-06 | 27.86 |
| 2013-03-05 | 26.95 |
| 2013-03-04 | 26.95 |
| 2013-03-01 | 27.86 |
| 2013-02-28 | 29.67 |
| 2013-02-27 | 26.95 |
| 2013-02-26 | 25.14 |
| 2013-02-25 | 25.14 |
| 2013-02-22 | 26.05 |
| 2013-02-21 | 26.05 |
| 2013-02-20 | 26.05 |
| 2013-02-19 | 27.86 |
| 2013-02-18 | 27.86 |
| 2013-02-15 | 25.14 |
| 2013-02-14 | 25.14 |
| 2013-02-08 | 26.95 |
| 2013-02-07 | 26.05 |
| 2013-02-06 | 26.05 |
| 2013-02-05 | 25.14 |
| 2013-02-04 | 26.05 |
| 2013-02-01 | 25.14 |
| 2013-01-31 | 25.14 |
| 2013-01-30 | 25.14 |
| 2013-01-29 | 23.32 |
| 2013-01-28 | 23.32 |
| 2013-01-25 | 22.42 |
| 2013-01-24 | 24.23 |
| 2013-01-23 | 24.23 |
| 2013-01-22 | 25.14 |
| 2013-01-21 | 24.23 |
| 2013-01-18 | 23.32 |
| 2013-01-17 | 24.23 |
| 2013-01-16 | 23.32 |
| 2013-01-15 | 23.32 |
| 2013-01-14 | 25.14 |
| 2013-01-11 | 24.23 |
| 2013-01-10 | 23.32 |
| 2013-01-09 | 23.32 |
| 2013-01-08 | 23.32 |
| 2013-01-07 | 21.51 |
| 2013-01-04 | 22.42 |
| 2013-01-03 | 20.60 |
| 2013-01-02 | 19.70 |
| 2012-12-31 | 20.60 |
| 2012-12-28 | 20.60 |
| 2012-12-27 | 22.42 |
| 2012-12-24 | 22.42 |
| 2012-12-21 | 22.42 |
| 2012-12-20 | 20.60 |
| 2012-12-19 | 20.60 |
| 2012-12-18 | 20.60 |
| 2012-12-17 | 18.79 |
| 2012-12-14 | 20.60 |
| 2012-12-13 | 20.60 |
| 2012-12-12 | 20.60 |
| 2012-12-11 | 17.88 |
| 2012-12-10 | 19.70 |
| 2012-12-07 | 19.70 |
| 2012-12-06 | 19.70 |
| 2012-12-05 | 20.60 |
| 2012-12-04 | 17.88 |
| 2012-12-03 | 16.98 |
| 2012-11-30 | 19.70 |
| 2012-11-29 | 20.60 |
| 2012-11-28 | 19.70 |
| 2012-11-27 | 16.07 |
| 2012-11-26 | 15.16 |
| 2012-11-23 | 15.16 |
| 2012-11-22 | 14.26 |
| 2012-11-21 | 14.26 |
| 2012-11-20 | 14.26 |
| 2012-11-19 | 15.16 |
| 2012-11-16 | 16.07 |
| 2012-11-15 | 13.35 |
| 2012-11-14 | 14.26 |
| 2012-11-13 | 12.44 |
| 2012-11-12 | 13.35 |
| 2012-11-09 | 11.54 |
| 2012-11-08 | 14.26 |
| 2012-11-07 | 14.26 |
| 2012-11-06 | 16.07 |
| 2012-11-05 | 15.16 |
| 2012-11-02 | 16.98 |
| 2012-11-01 | 15.16 |
| 2012-10-31 | 15.16 |
| 2012-10-30 | 15.16 |
| 2012-10-29 | 15.16 |
| 2012-10-26 | 16.98 |
| 2012-10-25 | 16.07 |
| 2012-10-24 | 17.88 |
| 2012-10-22 | 16.98 |
| 2012-10-19 | 18.79 |
| 2012-10-18 | 12.44 |
| 2012-10-17 | 13.35 |
| 2012-10-16 | 12.44 |
| 2012-10-15 | 10.63 |
| 2012-10-12 | 11.54 |
| 2012-10-11 | 8.82 |
| 2012-10-10 | 8.82 |
| 2012-10-09 | 8.82 |
| 2012-10-08 | 7.91 |
| 2012-10-05 | 7.91 |
| 2012-10-04 | 7.91 |
| 2012-10-03 | 8.82 |
| 2012-09-28 | 9.72 |
| 2012-09-27 | 11.54 |
| 2012-09-26 | 12.44 |
| 2012-09-25 | 12.44 |
| 2012-09-24 | 10.63 |
| 2012-09-21 | 6.73 |
| 2012-09-20 | 5.85 |
| 2012-09-19 | 5.85 |
| 2012-09-18 | 7.61 |
| 2012-09-17 | 7.61 |
| 2012-09-14 | 4.08 |
| 2012-09-13 | 3.20 |
| 2012-09-12 | 3.20 |
| 2012-09-11 | 3.20 |
| 2012-09-10 | 3.20 |
| 2012-09-07 | 4.08 |
| 2012-09-06 | 3.20 |
| 2012-09-05 | 2.32 |
| 2012-09-04 | 3.20 |
| 2012-09-03 | 2.32 |
| 2012-08-31 | 2.32 |
| 2012-08-30 | 2.32 |
| 2012-08-29 | 4.08 |
| 2012-08-28 | 1.44 |
| 2012-08-27 | 1.44 |
| 2012-08-24 | 1.44 |
| 2012-08-23 | 1.44 |
| 2012-08-22 | 1.44 |
| 2012-08-21 | 2.32 |
| 2012-08-20 | 2.32 |
| 2012-08-17 | 2.32 |
| 2012-08-16 | 4.08 |
| 2012-08-15 | 4.08 |
| 2012-08-14 | 3.20 |
| 2012-08-13 | 3.20 |
| 2012-08-10 | 2.32 |
| 2012-08-09 | 3.20 |
| 2012-08-08 | 2.32 |
| 2012-08-07 | 2.32 |
| 2012-08-06 | 2.32 |
| 2012-08-03 | 2.32 |
| 2012-08-02 | 3.20 |
| 2012-08-01 | 1.44 |
| 2012-07-31 | 0.56 |
| 2012-07-30 | 1.44 |
| 2012-07-27 | 2.32 |
| 2012-07-26 | 2.32 |
| 2012-07-25 | 2.32 |
| 2012-07-24 | 2.32 |
| 2012-07-23 | 1.44 |
| 2012-07-20 | 2.32 |
| 2012-07-19 | 3.20 |
| 2012-07-18 | 3.20 |
| 2012-07-17 | 3.20 |
| 2012-07-16 | 1.44 |
| 2012-07-13 | 1.44 |
| 2012-07-12 | -1.21 |
| 2012-07-11 | -0.33 |
| 2012-07-10 | -2.97 |
| 2012-07-09 | -3.85 |
| 2012-07-06 | -3.85 |
| 2012-07-05 | -5.62 |
| 2012-07-04 | -5.62 |
| 2012-07-03 | -4.74 |
| 2012-06-29 | -5.62 |
| 2012-06-28 | -5.62 |
| 2012-06-27 | -6.50 |
| 2012-06-26 | -5.62 |
| 2012-06-25 | -4.74 |
| 2012-06-22 | -3.85 |
| 2012-06-21 | -4.74 |
| 2012-06-20 | -2.97 |
| 2012-06-19 | -3.85 |
| 2012-06-18 | -2.97 |
| 2012-06-15 | -2.09 |
| 2012-06-14 | -4.74 |
| 2012-06-13 | -3.85 |
| 2012-06-12 | -3.85 |
| 2012-06-11 | -3.85 |
| 2012-06-08 | -3.85 |
| 2012-06-07 | -4.74 |
| 2012-06-06 | -4.74 |
| 2012-06-05 | -2.97 |
| 2012-06-04 | -4.74 |
| 2012-06-01 | -3.85 |
| 2012-05-31 | -3.85 |
| 2012-05-30 | -5.62 |
| 2012-05-29 | -5.62 |
| 2012-05-28 | -6.50 |
| 2012-05-25 | -5.62 |
| 2012-05-24 | -8.26 |
| 2012-05-23 | -6.50 |
| 2012-05-22 | -3.85 |
| 2012-05-21 | -3.94 |
| 2012-05-18 | -3.11 |
| 2012-05-17 | -3.94 |
| 2012-05-16 | -4.78 |
| 2012-05-15 | -2.27 |
| 2012-05-14 | -3.94 |
| 2012-05-11 | -2.27 |
| 2012-05-10 | -0.60 |
| 2012-05-09 | 0.23 |
| 2012-05-08 | 1.07 |
| 2012-05-07 | 0.23 |
| 2012-05-04 | 1.07 |
| 2012-05-03 | -1.44 |
| 2012-05-02 | 0.23 |
| 2012-04-30 | -1.44 |
| 2012-04-27 | -1.44 |
| 2012-04-26 | -1.44 |
| 2012-04-25 | -2.27 |
| 2012-04-24 | -2.27 |
| 2012-04-23 | -2.27 |
| 2012-04-20 | -3.11 |
| 2012-04-19 | -2.27 |
| 2012-04-18 | -2.27 |
| 2012-04-17 | -3.11 |
| 2012-04-16 | -3.11 |
| 2012-04-13 | -1.44 |
| 2012-04-12 | -2.27 |
| 2012-04-11 | -2.27 |
| 2012-04-10 | -1.44 |
| 2012-04-05 | -0.60 |
| 2012-04-03 | -0.60 |
| 2012-04-02 | -0.60 |
| 2012-03-30 | -1.44 |
| 2012-03-29 | -3.11 |
| 2012-03-28 | -3.94 |
| 2012-03-27 | -0.60 |
| 2012-03-26 | -2.27 |
| 2012-03-23 | -3.11 |
| 2012-03-22 | -4.78 |
| 2012-03-21 | -3.94 |
| 2012-03-20 | -5.61 |
| 2012-03-19 | -7.28 |
| 2012-03-16 | -6.45 |
| 2012-03-15 | -6.45 |
| 2012-03-14 | -8.12 |
| 2012-03-13 | -8.12 |
| 2012-03-12 | -8.95 |
| 2012-03-09 | -8.95 |
| 2012-03-08 | -8.95 |
| 2012-03-07 | -9.79 |
| 2012-03-06 | -8.12 |
| 2012-03-05 | -8.12 |
| 2012-03-02 | -8.95 |
| 2012-03-01 | -11.46 |
| 2012-02-29 | -10.62 |
| 2012-02-28 | -9.79 |
| 2012-02-27 | -9.79 |
| 2012-02-24 | -10.62 |
| 2012-02-23 | -10.62 |
| 2012-02-22 | -9.79 |
| 2012-02-21 | -8.95 |
| 2012-02-20 | -8.95 |
| 2012-02-17 | -11.46 |
| 2012-02-16 | -9.79 |
| 2012-02-15 | -12.30 |
| 2012-02-14 | -14.80 |
| 2012-02-13 | -14.80 |
| 2012-02-10 | -16.47 |
| 2012-02-09 | -14.80 |
| 2012-02-08 | -16.47 |
| 2012-02-07 | -17.31 |
| 2012-02-06 | -17.31 |
| 2012-02-03 | -17.31 |
| 2012-02-02 | -17.31 |
| 2012-02-01 | -17.31 |
| 2012-01-31 | -18.14 |
| 2012-01-30 | -18.14 |
| 2012-01-27 | -16.47 |
| 2012-01-26 | -17.31 |
| 2012-01-20 | -18.14 |
| 2012-01-19 | -18.14 |
| 2012-01-18 | -18.98 |
| 2012-01-17 | -17.31 |
| 2012-01-16 | -17.31 |
| 2012-01-13 | -16.47 |
| 2012-01-12 | -16.47 |
| 2012-01-11 | -16.47 |
| 2012-01-10 | -16.47 |
| 2012-01-09 | -16.47 |
| 2012-01-06 | -16.47 |
| 2012-01-05 | -16.47 |
| 2012-01-04 | -16.47 |
| 2012-01-03 | -13.97 |
| 2011-12-30 | -15.64 |
| 2011-12-29 | -14.80 |
| 2011-12-28 | -14.80 |
| 2011-12-23 | -15.64 |
| 2011-12-22 | -17.31 |
| 2011-12-21 | -16.47 |
| 2011-12-20 | -16.47 |
| 2011-12-19 | -15.64 |
| 2011-12-16 | -15.64 |
| 2011-12-15 | -15.64 |
| 2011-12-14 | -16.47 |
| 2011-12-13 | -16.47 |
| 2011-12-12 | -18.98 |
| 2011-12-09 | -19.81 |
| 2011-12-08 | -18.98 |
| 2011-12-07 | -17.31 |
| 2011-12-06 | -18.14 |
| 2011-12-05 | -16.47 |
| 2011-12-02 | -18.14 |
| 2011-12-01 | -18.14 |
| 2011-11-30 | -18.14 |
| 2011-11-29 | -18.14 |
| 2011-11-28 | -18.14 |
| 2011-11-25 | -18.14 |
| 2011-11-24 | -18.14 |
| 2011-11-23 | -18.98 |
| 2011-11-22 | -18.98 |
| 2011-11-21 | -17.31 |
| 2011-11-18 | -16.47 |
| 2011-11-17 | -17.31 |
| 2011-11-16 | -18.14 |
| 2011-11-15 | -16.47 |
| 2011-11-14 | -16.47 |
| 2011-11-11 | -15.64 |
| 2011-11-10 | -17.31 |
| 2011-11-09 | -15.64 |
| 2011-11-08 | -17.31 |
| 2011-11-07 | -15.64 |
| 2011-11-04 | -15.64 |
| 2011-11-03 | -18.98 |
| 2011-11-02 | -16.47 |
| 2011-11-01 | -16.47 |
| 2011-10-31 | -16.47 |
| 2011-10-28 | -15.64 |
| 2011-10-27 | -18.14 |
| 2011-10-26 | -20.65 |
| 2011-10-25 | -18.98 |
| 2011-10-24 | -20.65 |
| 2011-10-21 | -22.32 |
| 2011-10-20 | -22.32 |
| 2011-10-19 | -20.65 |
| 2011-10-18 | -20.65 |
| 2011-10-17 | -19.81 |
| 2011-10-14 | -20.65 |
| 2011-10-13 | -17.31 |
| 2011-10-12 | -20.65 |
| 2011-10-11 | -22.32 |
| 2011-10-10 | -23.15 |
| 2011-10-07 | -20.65 |
| 2011-10-06 | -24.82 |
| 2011-10-04 | -27.33 |
| 2011-10-03 | -27.33 |
| 2011-09-30 | -23.99 |
| 2011-09-28 | -23.15 |
| 2011-09-27 | -19.81 |
| 2011-09-26 | -23.15 |
| 2011-09-23 | -17.31 |
| 2011-09-22 | -18.98 |
| 2011-09-21 | -14.63 |
| 2011-09-20 | -15.45 |
| 2011-09-19 | -9.76 |
| 2011-09-16 | -9.76 |
| 2011-09-15 | -12.20 |
| 2011-09-14 | -11.38 |
| 2011-09-12 | -11.38 |
| 2011-09-09 | -9.76 |
| 2011-09-08 | -8.13 |
| 2011-09-07 | -8.13 |
| 2011-09-06 | -8.94 |
| 2011-09-05 | -10.57 |
| 2011-09-02 | -8.94 |
| 2011-09-01 | -8.13 |
| 2011-08-31 | -6.50 |
| 2011-08-30 | -8.94 |
| 2011-08-29 | -9.76 |
| 2011-08-26 | -8.94 |
| 2011-08-25 | -8.13 |
| 2011-08-24 | -8.94 |
| 2011-08-23 | -12.20 |
| 2011-08-22 | -13.01 |
| 2011-08-19 | -10.57 |
| 2011-08-18 | -5.69 |
| 2011-08-17 | -5.69 |
| 2011-08-16 | -6.50 |
| 2011-08-15 | -6.50 |
| 2011-08-12 | -6.50 |
| 2011-08-11 | -8.94 |
| 2011-08-10 | -6.50 |
| 2011-08-09 | -9.76 |
| 2011-08-08 | -8.94 |
| 2011-08-05 | -2.44 |
| 2011-08-04 | 3.25 |
| 2011-08-03 | 1.63 |
| 2011-08-02 | 4.07 |
| 2011-08-01 | 4.07 |
| 2011-07-29 | 4.88 |
| 2011-07-28 | 4.07 |
| 2011-07-27 | 4.88 |
| 2011-07-26 | 5.69 |
| 2011-07-25 | 4.88 |
| 2011-07-22 | 4.07 |
| 2011-07-21 | 5.69 |
| 2011-07-20 | 4.88 |
| 2011-07-19 | 4.88 |
| 2011-07-18 | 5.69 |
| 2011-07-15 | 4.07 |
| 2011-07-14 | 3.25 |
| 2011-07-13 | 4.07 |
| 2011-07-12 | 2.44 |
| 2011-07-11 | 4.88 |
| 2011-07-08 | 4.07 |
| 2011-07-07 | 3.25 |
| 2011-07-06 | 4.07 |
| 2011-07-05 | 2.44 |
| 2011-07-04 | 1.63 |
| 2011-06-30 | 1.63 |
| 2011-06-29 | 1.63 |
| 2011-06-28 | -1.63 |
| 2011-06-27 | -0.81 |
| 2011-06-24 | -0.81 |
| 2011-06-23 | -1.63 |
| 2011-06-22 | 0.81 |
| 2011-06-21 | 1.63 |
| 2011-06-20 | -0.81 |
| 2011-06-17 | -1.63 |
| 2011-06-16 | 1.63 |
| 2011-06-15 | 4.88 |
| 2011-06-14 | 6.50 |
| 2011-06-13 | 7.32 |
| 2011-06-10 | 7.32 |
| 2011-06-09 | 5.69 |
| 2011-06-08 | 9.76 |
| 2011-06-07 | 11.38 |
| 2011-06-03 | 7.32 |
| 2011-06-02 | 3.25 |
| 2011-06-01 | 0.81 |
| 2011-05-31 | 2.44 |
| 2011-05-30 | 0.81 |
| 2011-05-27 | -0.81 |
| 2011-05-26 | 0.00 |
| 2011-05-25 | -0.81 |
| 2011-05-24 | 0.81 |
| 2011-05-23 | -0.81 |
| 2011-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy