Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 86.97 |
| 2025-09-11 | 85.03 |
| 2025-09-10 | 85.58 |
| 2025-09-09 | 83.78 |
| 2025-09-08 | 81.43 |
| 2025-09-05 | 79.90 |
| 2025-09-04 | 77.41 |
| 2025-09-03 | 79.35 |
| 2025-09-02 | 80.32 |
| 2025-09-01 | 81.15 |
| 2025-08-29 | 77.41 |
| 2025-08-28 | 76.58 |
| 2025-08-27 | 77.96 |
| 2025-08-26 | 80.18 |
| 2025-08-25 | 82.53 |
| 2025-08-22 | 78.93 |
| 2025-08-21 | 77.41 |
| 2025-08-20 | 77.69 |
| 2025-08-19 | 77.41 |
| 2025-08-18 | 77.69 |
| 2025-08-15 | 78.66 |
| 2025-08-14 | 80.18 |
| 2025-08-13 | 80.59 |
| 2025-08-12 | 76.44 |
| 2025-08-11 | 75.89 |
| 2025-08-08 | 75.75 |
| 2025-08-07 | 76.99 |
| 2025-08-06 | 76.02 |
| 2025-08-05 | 75.61 |
| 2025-08-04 | 74.50 |
| 2025-08-01 | 72.98 |
| 2025-07-31 | 74.92 |
| 2025-07-30 | 77.69 |
| 2025-07-29 | 80.18 |
| 2025-07-28 | 80.46 |
| 2025-07-25 | 79.21 |
| 2025-07-24 | 81.15 |
| 2025-07-23 | 80.18 |
| 2025-07-22 | 77.27 |
| 2025-07-21 | 76.30 |
| 2025-07-18 | 75.33 |
| 2025-07-17 | 73.12 |
| 2025-07-16 | 72.98 |
| 2025-07-15 | 73.67 |
| 2025-07-14 | 71.04 |
| 2025-07-11 | 70.48 |
| 2025-07-10 | 69.79 |
| 2025-07-09 | 68.82 |
| 2025-07-08 | 70.62 |
| 2025-07-07 | 68.68 |
| 2025-07-04 | 68.96 |
| 2025-07-03 | 69.93 |
| 2025-07-02 | 70.62 |
| 2025-06-30 | 69.79 |
| 2025-06-27 | 71.04 |
| 2025-06-26 | 71.45 |
| 2025-06-25 | 72.42 |
| 2025-06-24 | 70.35 |
| 2025-06-23 | 66.88 |
| 2025-06-20 | 65.64 |
| 2025-06-19 | 63.70 |
| 2025-06-18 | 67.02 |
| 2025-06-17 | 68.96 |
| 2025-06-16 | 69.51 |
| 2025-06-13 | 67.99 |
| 2025-06-12 | 69.38 |
| 2025-06-11 | 71.32 |
| 2025-06-10 | 69.65 |
| 2025-06-09 | 69.65 |
| 2025-06-06 | 67.30 |
| 2025-06-05 | 67.58 |
| 2025-06-04 | 65.91 |
| 2025-06-03 | 64.94 |
| 2025-06-02 | 62.59 |
| 2025-05-30 | 63.28 |
| 2025-05-29 | 65.22 |
| 2025-05-28 | 63.14 |
| 2025-05-27 | 63.84 |
| 2025-05-26 | 62.87 |
| 2025-05-23 | 64.94 |
| 2025-05-22 | 64.53 |
| 2025-05-21 | 66.61 |
| 2025-05-20 | 65.36 |
| 2025-05-19 | 63.01 |
| 2025-05-16 | 63.14 |
| 2025-05-15 | 63.84 |
| 2025-05-14 | 64.94 |
| 2025-05-13 | 61.07 |
| 2025-05-12 | 64.39 |
| 2025-05-09 | 59.68 |
| 2025-05-08 | 58.85 |
| 2025-05-07 | 58.16 |
| 2025-05-06 | 58.16 |
| 2025-05-02 | 56.91 |
| 2025-04-30 | 54.14 |
| 2025-04-29 | 53.31 |
| 2025-04-28 | 53.03 |
| 2025-04-25 | 53.03 |
| 2025-04-24 | 52.35 |
| 2025-04-23 | 53.58 |
| 2025-04-22 | 50.15 |
| 2025-04-17 | 48.92 |
| 2025-04-16 | 46.32 |
| 2025-04-15 | 49.19 |
| 2025-04-14 | 48.92 |
| 2025-04-11 | 45.49 |
| 2025-04-10 | 43.98 |
| 2025-04-09 | 40.83 |
| 2025-04-08 | 39.32 |
| 2025-04-07 | 37.40 |
| 2025-04-03 | 58.66 |
| 2025-04-02 | 61.26 |
| 2025-04-01 | 61.12 |
| 2025-03-31 | 60.85 |
| 2025-03-28 | 62.63 |
| 2025-03-27 | 63.73 |
| 2025-03-26 | 63.04 |
| 2025-03-25 | 62.22 |
| 2025-03-24 | 65.92 |
| 2025-03-21 | 64.55 |
| 2025-03-20 | 68.26 |
| 2025-03-19 | 71.96 |
| 2025-03-18 | 71.68 |
| 2025-03-17 | 67.71 |
| 2025-03-14 | 66.34 |
| 2025-03-13 | 62.91 |
| 2025-03-12 | 64.42 |
| 2025-03-11 | 64.83 |
| 2025-03-10 | 65.10 |
| 2025-03-07 | 68.12 |
| 2025-03-06 | 68.80 |
| 2025-03-05 | 63.18 |
| 2025-03-04 | 58.66 |
| 2025-03-03 | 59.21 |
| 2025-02-28 | 58.79 |
| 2025-02-27 | 64.14 |
| 2025-02-26 | 64.28 |
| 2025-02-25 | 59.34 |
| 2025-02-24 | 61.40 |
| 2025-02-21 | 62.36 |
| 2025-02-20 | 56.05 |
| 2025-02-19 | 58.66 |
| 2025-02-18 | 58.93 |
| 2025-02-17 | 56.46 |
| 2025-02-14 | 56.46 |
| 2025-02-13 | 50.84 |
| 2025-02-12 | 51.25 |
| 2025-02-11 | 47.55 |
| 2025-02-10 | 48.92 |
| 2025-02-07 | 46.32 |
| 2025-02-06 | 44.67 |
| 2025-02-05 | 42.61 |
| 2025-02-04 | 43.98 |
| 2025-02-03 | 40.14 |
| 2025-01-28 | 40.14 |
| 2025-01-27 | 39.87 |
| 2025-01-24 | 38.91 |
| 2025-01-23 | 36.44 |
| 2025-01-22 | 36.92 |
| 2025-01-21 | 39.32 |
| 2025-01-20 | 37.95 |
| 2025-01-17 | 35.69 |
| 2025-01-16 | 35.41 |
| 2025-01-15 | 33.56 |
| 2025-01-14 | 33.29 |
| 2025-01-13 | 30.89 |
| 2025-01-10 | 32.12 |
| 2025-01-09 | 33.22 |
| 2025-01-08 | 33.49 |
| 2025-01-07 | 34.59 |
| 2025-01-06 | 36.30 |
| 2025-01-03 | 36.72 |
| 2025-01-02 | 35.62 |
| 2024-12-31 | 38.91 |
| 2024-12-30 | 38.36 |
| 2024-12-27 | 38.64 |
| 2024-12-24 | 39.18 |
| 2024-12-23 | 37.26 |
| 2024-12-20 | 36.37 |
| 2024-12-19 | 36.58 |
| 2024-12-18 | 37.40 |
| 2024-12-17 | 36.44 |
| 2024-12-16 | 36.65 |
| 2024-12-13 | 37.68 |
| 2024-12-12 | 40.83 |
| 2024-12-11 | 39.32 |
| 2024-12-10 | 40.42 |
| 2024-12-09 | 40.97 |
| 2024-12-06 | 37.40 |
| 2024-12-05 | 35.21 |
| 2024-12-04 | 36.30 |
| 2024-12-03 | 36.30 |
| 2024-12-02 | 35.34 |
| 2024-11-29 | 34.38 |
| 2024-11-28 | 33.70 |
| 2024-11-27 | 35.48 |
| 2024-11-26 | 32.12 |
| 2024-11-25 | 32.26 |
| 2024-11-22 | 32.60 |
| 2024-11-21 | 35.21 |
| 2024-11-20 | 35.89 |
| 2024-11-19 | 35.69 |
| 2024-11-18 | 35.14 |
| 2024-11-15 | 34.04 |
| 2024-11-14 | 34.04 |
| 2024-11-13 | 36.72 |
| 2024-11-12 | 36.92 |
| 2024-11-11 | 40.97 |
| 2024-11-08 | 42.75 |
| 2024-11-07 | 44.53 |
| 2024-11-06 | 41.52 |
| 2024-11-05 | 44.81 |
| 2024-11-04 | 41.79 |
| 2024-11-01 | 41.38 |
| 2024-10-31 | 40.28 |
| 2024-10-30 | 40.28 |
| 2024-10-29 | 42.61 |
| 2024-10-28 | 41.95 |
| 2024-10-25 | 42.08 |
| 2024-10-24 | 41.28 |
| 2024-10-23 | 43.01 |
| 2024-10-22 | 41.28 |
| 2024-10-21 | 41.15 |
| 2024-10-18 | 43.15 |
| 2024-10-17 | 38.22 |
| 2024-10-16 | 39.68 |
| 2024-10-15 | 40.22 |
| 2024-10-14 | 45.14 |
| 2024-10-10 | 46.21 |
| 2024-10-09 | 41.95 |
| 2024-10-08 | 44.08 |
| 2024-10-07 | 58.46 |
| 2024-10-04 | 56.19 |
| 2024-10-03 | 51.93 |
| 2024-10-02 | 54.06 |
| 2024-09-30 | 45.28 |
| 2024-09-27 | 42.08 |
| 2024-09-26 | 37.55 |
| 2024-09-25 | 32.09 |
| 2024-09-24 | 31.43 |
| 2024-09-23 | 26.17 |
| 2024-09-20 | 26.10 |
| 2024-09-19 | 24.64 |
| 2024-09-17 | 22.17 |
| 2024-09-16 | 20.71 |
| 2024-09-13 | 20.31 |
| 2024-09-12 | 19.44 |
| 2024-09-11 | 18.31 |
| 2024-09-10 | 19.24 |
| 2024-09-09 | 18.78 |
| 2024-09-05 | 20.44 |
| 2024-09-04 | 20.38 |
| 2024-09-03 | 21.71 |
| 2024-09-02 | 21.84 |
| 2024-08-30 | 23.90 |
| 2024-08-29 | 22.31 |
| 2024-08-28 | 21.84 |
| 2024-08-27 | 22.97 |
| 2024-08-26 | 22.31 |
| 2024-08-23 | 21.24 |
| 2024-08-22 | 21.31 |
| 2024-08-21 | 19.58 |
| 2024-08-20 | 20.38 |
| 2024-08-19 | 20.84 |
| 2024-08-16 | 19.91 |
| 2024-08-15 | 17.78 |
| 2024-08-14 | 17.58 |
| 2024-08-13 | 18.04 |
| 2024-08-12 | 17.58 |
| 2024-08-09 | 17.58 |
| 2024-08-08 | 16.11 |
| 2024-08-07 | 16.05 |
| 2024-08-06 | 14.52 |
| 2024-08-05 | 14.85 |
| 2024-08-02 | 16.58 |
| 2024-08-01 | 18.84 |
| 2024-07-31 | 19.58 |
| 2024-07-30 | 16.85 |
| 2024-07-29 | 18.78 |
| 2024-07-26 | 16.85 |
| 2024-07-25 | 16.98 |
| 2024-07-24 | 19.04 |
| 2024-07-23 | 19.98 |
| 2024-07-22 | 21.31 |
| 2024-07-19 | 19.71 |
| 2024-07-18 | 22.04 |
| 2024-07-17 | 21.71 |
| 2024-07-16 | 21.71 |
| 2024-07-15 | 23.70 |
| 2024-07-12 | 25.57 |
| 2024-07-11 | 22.51 |
| 2024-07-10 | 19.98 |
| 2024-07-09 | 20.18 |
| 2024-07-08 | 20.38 |
| 2024-07-05 | 21.57 |
| 2024-07-04 | 23.24 |
| 2024-07-03 | 22.51 |
| 2024-07-02 | 21.11 |
| 2024-06-28 | 20.64 |
| 2024-06-27 | 20.71 |
| 2024-06-26 | 22.97 |
| 2024-06-25 | 22.71 |
| 2024-06-24 | 22.51 |
| 2024-06-21 | 22.51 |
| 2024-06-20 | 24.57 |
| 2024-06-19 | 25.24 |
| 2024-06-18 | 21.77 |
| 2024-06-17 | 21.84 |
| 2024-06-14 | 21.64 |
| 2024-06-13 | 22.91 |
| 2024-06-12 | 21.77 |
| 2024-06-11 | 23.17 |
| 2024-06-07 | 24.24 |
| 2024-06-06 | 24.90 |
| 2024-06-05 | 24.24 |
| 2024-06-04 | 24.24 |
| 2024-06-03 | 23.97 |
| 2024-05-31 | 21.84 |
| 2024-05-30 | 22.91 |
| 2024-05-29 | 24.57 |
| 2024-05-28 | 26.63 |
| 2024-05-27 | 26.50 |
| 2024-05-24 | 25.10 |
| 2024-05-23 | 26.63 |
| 2024-05-22 | 28.76 |
| 2024-05-21 | 28.83 |
| 2024-05-20 | 31.89 |
| 2024-05-17 | 31.29 |
| 2024-05-16 | 30.03 |
| 2024-05-14 | 28.03 |
| 2024-05-13 | 28.30 |
| 2024-05-10 | 27.30 |
| 2024-05-09 | 24.30 |
| 2024-05-08 | 22.57 |
| 2024-05-07 | 23.57 |
| 2024-05-06 | 24.37 |
| 2024-05-03 | 23.57 |
| 2024-05-02 | 21.91 |
| 2024-04-30 | 18.78 |
| 2024-04-29 | 18.64 |
| 2024-04-26 | 18.18 |
| 2024-04-25 | 15.60 |
| 2024-04-24 | 15.08 |
| 2024-04-23 | 12.63 |
| 2024-04-22 | 10.32 |
| 2024-04-19 | 8.74 |
| 2024-04-18 | 9.79 |
| 2024-04-17 | 8.80 |
| 2024-04-16 | 8.87 |
| 2024-04-15 | 11.05 |
| 2024-04-12 | 12.04 |
| 2024-04-11 | 14.48 |
| 2024-04-10 | 14.81 |
| 2024-04-09 | 12.76 |
| 2024-04-08 | 12.04 |
| 2024-04-05 | 11.84 |
| 2024-04-03 | 11.84 |
| 2024-04-02 | 13.23 |
| 2024-03-28 | 10.59 |
| 2024-03-27 | 9.73 |
| 2024-03-26 | 11.18 |
| 2024-03-25 | 10.12 |
| 2024-03-22 | 10.32 |
| 2024-03-21 | 12.90 |
| 2024-03-20 | 10.72 |
| 2024-03-19 | 10.59 |
| 2024-03-18 | 11.97 |
| 2024-03-15 | 11.91 |
| 2024-03-14 | 13.36 |
| 2024-03-13 | 14.35 |
| 2024-03-12 | 14.35 |
| 2024-03-11 | 10.85 |
| 2024-03-08 | 9.33 |
| 2024-03-07 | 8.41 |
| 2024-03-06 | 9.60 |
| 2024-03-05 | 7.61 |
| 2024-03-04 | 10.52 |
| 2024-03-01 | 10.39 |
| 2024-02-29 | 9.79 |
| 2024-02-28 | 10.12 |
| 2024-02-27 | 11.97 |
| 2024-02-26 | 10.72 |
| 2024-02-23 | 11.44 |
| 2024-02-22 | 11.71 |
| 2024-02-21 | 9.93 |
| 2024-02-20 | 8.14 |
| 2024-02-19 | 7.55 |
| 2024-02-16 | 8.94 |
| 2024-02-15 | 6.16 |
| 2024-02-14 | 5.77 |
| 2024-02-09 | 4.71 |
| 2024-02-08 | 5.63 |
| 2024-02-07 | 6.95 |
| 2024-02-06 | 7.48 |
| 2024-02-05 | 3.19 |
| 2024-02-02 | 3.39 |
| 2024-02-01 | 3.92 |
| 2024-01-31 | 3.13 |
| 2024-01-30 | 4.51 |
| 2024-01-29 | 7.15 |
| 2024-01-26 | 6.29 |
| 2024-01-25 | 7.94 |
| 2024-01-24 | 6.03 |
| 2024-01-23 | 2.20 |
| 2024-01-22 | -0.24 |
| 2024-01-19 | 1.94 |
| 2024-01-18 | 2.53 |
| 2024-01-17 | 1.67 |
| 2024-01-16 | 5.63 |
| 2024-01-15 | 8.14 |
| 2024-01-12 | 8.21 |
| 2024-01-11 | 8.67 |
| 2024-01-10 | 7.28 |
| 2024-01-09 | 7.88 |
| 2024-01-08 | 8.01 |
| 2024-01-05 | 10.12 |
| 2024-01-04 | 10.98 |
| 2024-01-03 | 10.85 |
| 2024-01-02 | 11.84 |
| 2023-12-29 | 13.49 |
| 2023-12-28 | 13.75 |
| 2023-12-27 | 10.65 |
| 2023-12-22 | 8.74 |
| 2023-12-21 | 10.78 |
| 2023-12-20 | 10.65 |
| 2023-12-19 | 9.79 |
| 2023-12-18 | 10.65 |
| 2023-12-15 | 11.84 |
| 2023-12-14 | 9.20 |
| 2023-12-13 | 8.01 |
| 2023-12-12 | 9.00 |
| 2023-12-11 | 7.88 |
| 2023-12-08 | 8.67 |
| 2023-12-07 | 8.74 |
| 2023-12-06 | 9.53 |
| 2023-12-05 | 8.67 |
| 2023-12-04 | 10.85 |
| 2023-12-01 | 12.04 |
| 2023-11-30 | 13.49 |
| 2023-11-29 | 13.09 |
| 2023-11-28 | 15.54 |
| 2023-11-27 | 16.66 |
| 2023-11-24 | 16.79 |
| 2023-11-23 | 19.23 |
| 2023-11-22 | 17.91 |
| 2023-11-21 | 17.78 |
| 2023-11-20 | 18.18 |
| 2023-11-17 | 16.00 |
| 2023-11-16 | 18.51 |
| 2023-11-15 | 20.16 |
| 2023-11-14 | 15.74 |
| 2023-11-13 | 15.93 |
| 2023-11-10 | 14.28 |
| 2023-11-09 | 16.40 |
| 2023-11-08 | 16.53 |
| 2023-11-07 | 17.25 |
| 2023-11-06 | 19.30 |
| 2023-11-03 | 17.25 |
| 2023-11-02 | 14.41 |
| 2023-11-01 | 13.49 |
| 2023-10-31 | 13.69 |
| 2023-10-30 | 15.74 |
| 2023-10-27 | 15.74 |
| 2023-10-26 | 13.24 |
| 2023-10-25 | 13.56 |
| 2023-10-24 | 12.66 |
| 2023-10-20 | 13.88 |
| 2023-10-19 | 14.65 |
| 2023-10-18 | 17.66 |
| 2023-10-17 | 17.78 |
| 2023-10-16 | 16.95 |
| 2023-10-13 | 18.04 |
| 2023-10-12 | 20.73 |
| 2023-10-11 | 18.74 |
| 2023-10-10 | 17.27 |
| 2023-10-09 | 16.31 |
| 2023-10-06 | 16.12 |
| 2023-10-05 | 14.20 |
| 2023-10-04 | 14.01 |
| 2023-10-03 | 14.84 |
| 2023-09-29 | 18.04 |
| 2023-09-28 | 15.22 |
| 2023-09-27 | 16.82 |
| 2023-09-26 | 15.80 |
| 2023-09-25 | 17.40 |
| 2023-09-22 | 19.70 |
| 2023-09-21 | 17.02 |
| 2023-09-20 | 18.49 |
| 2023-09-19 | 19.26 |
| 2023-09-18 | 18.68 |
| 2023-09-15 | 20.34 |
| 2023-09-14 | 19.70 |
| 2023-09-13 | 19.38 |
| 2023-09-12 | 19.45 |
| 2023-09-11 | 19.83 |
| 2023-09-07 | 20.28 |
| 2023-09-06 | 21.75 |
| 2023-09-05 | 21.75 |
| 2023-09-04 | 24.31 |
| 2023-08-31 | 21.18 |
| 2023-08-30 | 21.62 |
| 2023-08-29 | 21.82 |
| 2023-08-28 | 19.38 |
| 2023-08-25 | 18.49 |
| 2023-08-24 | 20.09 |
| 2023-08-23 | 17.85 |
| 2023-08-22 | 17.27 |
| 2023-08-21 | 16.18 |
| 2023-08-18 | 18.30 |
| 2023-08-17 | 20.86 |
| 2023-08-16 | 20.66 |
| 2023-08-15 | 22.33 |
| 2023-08-14 | 23.54 |
| 2023-08-11 | 25.59 |
| 2023-08-10 | 26.62 |
| 2023-08-09 | 26.49 |
| 2023-08-08 | 26.04 |
| 2023-08-07 | 28.28 |
| 2023-08-04 | 28.28 |
| 2023-08-03 | 27.39 |
| 2023-08-02 | 27.96 |
| 2023-08-01 | 31.48 |
| 2023-07-31 | 31.48 |
| 2023-07-28 | 30.71 |
| 2023-07-27 | 28.79 |
| 2023-07-26 | 27.13 |
| 2023-07-25 | 27.51 |
| 2023-07-24 | 22.65 |
| 2023-07-21 | 25.40 |
| 2023-07-20 | 24.18 |
| 2023-07-19 | 24.44 |
| 2023-07-18 | 24.89 |
| 2023-07-14 | 27.39 |
| 2023-07-13 | 27.07 |
| 2023-07-12 | 23.93 |
| 2023-07-11 | 22.52 |
| 2023-07-10 | 21.50 |
| 2023-07-07 | 20.73 |
| 2023-07-06 | 21.75 |
| 2023-07-05 | 24.63 |
| 2023-07-04 | 26.49 |
| 2023-07-03 | 25.72 |
| 2023-06-30 | 23.22 |
| 2023-06-29 | 23.35 |
| 2023-06-28 | 25.02 |
| 2023-06-27 | 24.70 |
| 2023-06-26 | 22.58 |
| 2023-06-23 | 23.03 |
| 2023-06-21 | 25.15 |
| 2023-06-20 | 27.51 |
| 2023-06-19 | 29.31 |
| 2023-06-16 | 30.20 |
| 2023-06-15 | 28.92 |
| 2023-06-14 | 26.11 |
| 2023-06-13 | 26.94 |
| 2023-06-12 | 26.11 |
| 2023-06-09 | 25.85 |
| 2023-06-08 | 25.15 |
| 2023-06-07 | 24.76 |
| 2023-06-06 | 23.61 |
| 2023-06-05 | 23.86 |
| 2023-06-02 | 22.84 |
| 2023-06-01 | 17.98 |
| 2023-05-31 | 18.30 |
| 2023-05-30 | 20.47 |
| 2023-05-29 | 20.22 |
| 2023-05-25 | 21.43 |
| 2023-05-24 | 23.61 |
| 2023-05-23 | 25.47 |
| 2023-05-22 | 27.00 |
| 2023-05-19 | 25.47 |
| 2023-05-18 | 27.26 |
| 2023-05-17 | 26.04 |
| 2023-05-16 | 28.79 |
| 2023-05-15 | 28.79 |
| 2023-05-12 | 26.43 |
| 2023-05-11 | 27.13 |
| 2023-05-10 | 27.19 |
| 2023-05-09 | 27.77 |
| 2023-05-08 | 30.59 |
| 2023-05-05 | 29.05 |
| 2023-05-04 | 28.41 |
| 2023-05-03 | 26.62 |
| 2023-05-02 | 27.96 |
| 2023-04-28 | 28.03 |
| 2023-04-27 | 27.64 |
| 2023-04-26 | 26.94 |
| 2023-04-25 | 26.24 |
| 2023-04-24 | 28.41 |
| 2023-04-21 | 28.92 |
| 2023-04-20 | 31.21 |
| 2023-04-19 | 30.95 |
| 2023-04-18 | 32.74 |
| 2023-04-17 | 33.88 |
| 2023-04-14 | 31.85 |
| 2023-04-13 | 30.95 |
| 2023-04-12 | 30.70 |
| 2023-04-11 | 31.97 |
| 2023-04-06 | 30.83 |
| 2023-04-04 | 30.44 |
| 2023-04-03 | 31.21 |
| 2023-03-31 | 31.08 |
| 2023-03-30 | 30.70 |
| 2023-03-29 | 29.81 |
| 2023-03-28 | 27.39 |
| 2023-03-27 | 25.92 |
| 2023-03-24 | 28.02 |
| 2023-03-23 | 29.04 |
| 2023-03-22 | 26.11 |
| 2023-03-21 | 23.95 |
| 2023-03-20 | 22.36 |
| 2023-03-17 | 25.73 |
| 2023-03-16 | 23.76 |
| 2023-03-15 | 25.99 |
| 2023-03-14 | 23.95 |
| 2023-03-13 | 26.88 |
| 2023-03-10 | 24.14 |
| 2023-03-09 | 28.41 |
| 2023-03-08 | 28.92 |
| 2023-03-07 | 31.97 |
| 2023-03-06 | 32.48 |
| 2023-03-03 | 32.35 |
| 2023-03-02 | 31.21 |
| 2023-03-01 | 32.23 |
| 2023-02-28 | 27.32 |
| 2023-02-27 | 27.90 |
| 2023-02-24 | 28.92 |
| 2023-02-23 | 30.44 |
| 2023-02-22 | 30.83 |
| 2023-02-21 | 31.72 |
| 2023-02-20 | 33.76 |
| 2023-02-17 | 32.99 |
| 2023-02-16 | 34.65 |
| 2023-02-15 | 33.37 |
| 2023-02-14 | 35.28 |
| 2023-02-13 | 35.92 |
| 2023-02-10 | 35.67 |
| 2023-02-09 | 38.60 |
| 2023-02-08 | 36.43 |
| 2023-02-07 | 36.43 |
| 2023-02-06 | 36.05 |
| 2023-02-03 | 38.72 |
| 2023-02-02 | 40.64 |
| 2023-02-01 | 41.27 |
| 2023-01-31 | 40.13 |
| 2023-01-30 | 41.53 |
| 2023-01-27 | 45.09 |
| 2023-01-26 | 44.71 |
| 2023-01-20 | 41.27 |
| 2023-01-19 | 38.72 |
| 2023-01-18 | 38.98 |
| 2023-01-17 | 38.21 |
| 2023-01-16 | 39.11 |
| 2023-01-13 | 39.23 |
| 2023-01-12 | 37.83 |
| 2023-01-11 | 37.45 |
| 2023-01-10 | 36.69 |
| 2023-01-09 | 36.94 |
| 2023-01-06 | 34.52 |
| 2023-01-05 | 34.90 |
| 2023-01-04 | 33.25 |
| 2023-01-03 | 29.04 |
| 2022-12-30 | 26.88 |
| 2022-12-29 | 26.43 |
| 2022-12-28 | 27.64 |
| 2022-12-23 | 25.48 |
| 2022-12-22 | 26.05 |
| 2022-12-21 | 22.86 |
| 2022-12-20 | 22.36 |
| 2022-12-19 | 24.27 |
| 2022-12-16 | 24.97 |
| 2022-12-15 | 24.27 |
| 2022-12-14 | 26.11 |
| 2022-12-13 | 25.67 |
| 2022-12-12 | 24.71 |
| 2022-12-09 | 27.39 |
| 2022-12-08 | 24.58 |
| 2022-12-07 | 20.89 |
| 2022-12-06 | 24.71 |
| 2022-12-05 | 24.65 |
| 2022-12-02 | 19.55 |
| 2022-12-01 | 20.51 |
| 2022-11-30 | 19.11 |
| 2022-11-29 | 16.69 |
| 2022-11-28 | 10.95 |
| 2022-11-25 | 12.61 |
| 2022-11-24 | 13.25 |
| 2022-11-23 | 12.23 |
| 2022-11-22 | 11.59 |
| 2022-11-21 | 13.18 |
| 2022-11-18 | 15.16 |
| 2022-11-17 | 15.60 |
| 2022-11-16 | 16.94 |
| 2022-11-15 | 17.51 |
| 2022-11-14 | 12.74 |
| 2022-11-11 | 10.95 |
| 2022-11-10 | 3.18 |
| 2022-11-09 | 4.84 |
| 2022-11-08 | 6.18 |
| 2022-11-07 | 6.24 |
| 2022-11-04 | 3.37 |
| 2022-11-03 | -1.78 |
| 2022-11-02 | 1.34 |
| 2022-11-01 | -0.96 |
| 2022-10-31 | -5.61 |
| 2022-10-28 | -4.84 |
| 2022-10-27 | -1.21 |
| 2022-10-26 | -1.83 |
| 2022-10-25 | -2.75 |
| 2022-10-24 | -2.75 |
| 2022-10-21 | 3.71 |
| 2022-10-20 | 4.01 |
| 2022-10-19 | 5.55 |
| 2022-10-18 | 7.95 |
| 2022-10-17 | 5.98 |
| 2022-10-14 | 5.92 |
| 2022-10-13 | 4.87 |
| 2022-10-12 | 6.66 |
| 2022-10-11 | 7.52 |
| 2022-10-10 | 9.73 |
| 2022-10-07 | 12.99 |
| 2022-10-06 | 14.71 |
| 2022-10-05 | 15.14 |
| 2022-10-03 | 8.87 |
| 2022-09-30 | 9.98 |
| 2022-09-29 | 9.42 |
| 2022-09-28 | 10.04 |
| 2022-09-27 | 13.85 |
| 2022-09-26 | 13.73 |
| 2022-09-23 | 14.22 |
| 2022-09-22 | 15.63 |
| 2022-09-21 | 17.48 |
| 2022-09-20 | 19.51 |
| 2022-09-19 | 17.97 |
| 2022-09-16 | 19.26 |
| 2022-09-15 | 20.24 |
| 2022-09-14 | 19.87 |
| 2022-09-13 | 22.76 |
| 2022-09-09 | 22.95 |
| 2022-09-08 | 19.75 |
| 2022-09-07 | 20.92 |
| 2022-09-06 | 21.78 |
| 2022-09-05 | 21.72 |
| 2022-09-02 | 23.19 |
| 2022-09-01 | 24.18 |
| 2022-08-31 | 26.02 |
| 2022-08-30 | 26.02 |
| 2022-08-29 | 26.14 |
| 2022-08-26 | 27.25 |
| 2022-08-25 | 26.02 |
| 2022-08-24 | 21.72 |
| 2022-08-23 | 23.19 |
| 2022-08-22 | 24.67 |
| 2022-08-19 | 24.91 |
| 2022-08-18 | 24.67 |
| 2022-08-17 | 25.53 |
| 2022-08-16 | 25.04 |
| 2022-08-15 | 26.51 |
| 2022-08-12 | 27.37 |
| 2022-08-11 | 26.51 |
| 2022-08-10 | 23.81 |
| 2022-08-09 | 26.02 |
| 2022-08-08 | 26.39 |
| 2022-08-05 | 27.25 |
| 2022-08-04 | 27.13 |
| 2022-08-03 | 24.67 |
| 2022-08-02 | 24.18 |
| 2022-08-01 | 27.13 |
| 2022-07-29 | 27.13 |
| 2022-07-28 | 29.83 |
| 2022-07-27 | 30.32 |
| 2022-07-26 | 31.92 |
| 2022-07-25 | 29.83 |
| 2022-07-22 | 29.71 |
| 2022-07-21 | 29.59 |
| 2022-07-20 | 31.80 |
| 2022-07-19 | 30.45 |
| 2022-07-18 | 31.31 |
| 2022-07-15 | 28.11 |
| 2022-07-14 | 30.57 |
| 2022-07-13 | 31.19 |
| 2022-07-12 | 31.31 |
| 2022-07-11 | 33.03 |
| 2022-07-08 | 36.59 |
| 2022-07-07 | 36.35 |
| 2022-07-06 | 35.37 |
| 2022-07-05 | 37.21 |
| 2022-07-04 | 36.96 |
| 2022-06-30 | 36.96 |
| 2022-06-29 | 37.58 |
| 2022-06-28 | 39.67 |
| 2022-06-27 | 38.81 |
| 2022-06-24 | 35.49 |
| 2022-06-23 | 32.91 |
| 2022-06-22 | 31.19 |
| 2022-06-21 | 34.50 |
| 2022-06-20 | 32.29 |
| 2022-06-17 | 31.92 |
| 2022-06-16 | 30.08 |
| 2022-06-15 | 33.03 |
| 2022-06-14 | 31.31 |
| 2022-06-13 | 31.19 |
| 2022-06-10 | 35.98 |
| 2022-06-09 | 36.23 |
| 2022-06-08 | 36.84 |
| 2022-06-07 | 34.01 |
| 2022-06-06 | 34.63 |
| 2022-06-02 | 31.19 |
| 2022-06-01 | 32.29 |
| 2022-05-31 | 32.91 |
| 2022-05-30 | 31.06 |
| 2022-05-27 | 28.60 |
| 2022-05-26 | 24.79 |
| 2022-05-25 | 25.28 |
| 2022-05-24 | 24.91 |
| 2022-05-23 | 26.76 |
| 2022-05-20 | 28.23 |
| 2022-05-19 | 24.67 |
| 2022-05-18 | 27.50 |
| 2022-05-17 | 27.37 |
| 2022-05-16 | 23.32 |
| 2022-05-13 | 22.95 |
| 2022-05-12 | 19.69 |
| 2022-05-11 | 22.70 |
| 2022-05-10 | 21.23 |
| 2022-05-06 | 23.81 |
| 2022-05-05 | 28.36 |
| 2022-05-04 | 28.97 |
| 2022-05-03 | 30.45 |
| 2022-04-29 | 30.45 |
| 2022-04-28 | 25.28 |
| 2022-04-27 | 23.32 |
| 2022-04-26 | 23.32 |
| 2022-04-25 | 23.44 |
| 2022-04-22 | 27.60 |
| 2022-04-21 | 27.85 |
| 2022-04-20 | 29.32 |
| 2022-04-19 | 29.93 |
| 2022-04-14 | 32.99 |
| 2022-04-13 | 32.13 |
| 2022-04-12 | 31.77 |
| 2022-04-11 | 31.15 |
| 2022-04-08 | 35.32 |
| 2022-04-07 | 34.83 |
| 2022-04-06 | 36.30 |
| 2022-04-04 | 38.99 |
| 2022-04-01 | 36.30 |
| 2022-03-31 | 36.42 |
| 2022-03-30 | 37.15 |
| 2022-03-29 | 35.44 |
| 2022-03-28 | 33.97 |
| 2022-03-25 | 32.13 |
| 2022-03-24 | 35.56 |
| 2022-03-23 | 36.66 |
| 2022-03-22 | 35.20 |
| 2022-03-21 | 31.03 |
| 2022-03-18 | 32.62 |
| 2022-03-17 | 32.75 |
| 2022-03-16 | 23.93 |
| 2022-03-15 | 14.19 |
| 2022-03-14 | 21.23 |
| 2022-03-11 | 27.36 |
| 2022-03-10 | 29.19 |
| 2022-03-09 | 27.24 |
| 2022-03-08 | 27.85 |
| 2022-03-07 | 29.93 |
| 2022-03-04 | 35.07 |
| 2022-03-03 | 38.62 |
| 2022-03-02 | 37.77 |
| 2022-03-01 | 40.09 |
| 2022-02-28 | 40.09 |
| 2022-02-25 | 40.34 |
| 2022-02-24 | 41.20 |
| 2022-02-23 | 45.73 |
| 2022-02-22 | 44.62 |
| 2022-02-21 | 49.03 |
| 2022-02-18 | 49.89 |
| 2022-02-17 | 52.58 |
| 2022-02-16 | 51.97 |
| 2022-02-15 | 49.77 |
| 2022-02-14 | 51.11 |
| 2022-02-11 | 53.20 |
| 2022-02-10 | 53.32 |
| 2022-02-09 | 52.83 |
| 2022-02-08 | 49.89 |
| 2022-02-07 | 51.11 |
| 2022-02-04 | 51.24 |
| 2022-01-31 | 46.83 |
| 2022-01-28 | 44.99 |
| 2022-01-27 | 46.46 |
| 2022-01-26 | 49.40 |
| 2022-01-25 | 49.40 |
| 2022-01-24 | 51.85 |
| 2022-01-21 | 53.44 |
| 2022-01-20 | 53.56 |
| 2022-01-19 | 48.30 |
| 2022-01-18 | 48.54 |
| 2022-01-17 | 49.03 |
| 2022-01-14 | 49.89 |
| 2022-01-13 | 50.38 |
| 2022-01-12 | 50.01 |
| 2022-01-11 | 46.09 |
| 2022-01-10 | 45.97 |
| 2022-01-07 | 44.75 |
| 2022-01-06 | 42.18 |
| 2022-01-05 | 41.07 |
| 2022-01-04 | 43.52 |
| 2022-01-03 | 43.28 |
| 2021-12-31 | 44.01 |
| 2021-12-30 | 42.54 |
| 2021-12-29 | 42.05 |
| 2021-12-28 | 43.40 |
| 2021-12-24 | 43.16 |
| 2021-12-23 | 42.91 |
| 2021-12-22 | 42.05 |
| 2021-12-21 | 41.44 |
| 2021-12-20 | 40.22 |
| 2021-12-17 | 42.91 |
| 2021-12-16 | 44.87 |
| 2021-12-15 | 44.38 |
| 2021-12-14 | 45.48 |
| 2021-12-13 | 47.81 |
| 2021-12-10 | 47.69 |
| 2021-12-09 | 49.28 |
| 2021-12-08 | 47.93 |
| 2021-12-07 | 47.81 |
| 2021-12-06 | 43.89 |
| 2021-12-03 | 46.46 |
| 2021-12-02 | 46.71 |
| 2021-12-01 | 45.97 |
| 2021-11-30 | 44.62 |
| 2021-11-29 | 47.81 |
| 2021-11-26 | 48.54 |
| 2021-11-25 | 52.58 |
| 2021-11-24 | 52.22 |
| 2021-11-23 | 51.97 |
| 2021-11-22 | 53.69 |
| 2021-11-19 | 54.18 |
| 2021-11-18 | 55.52 |
| 2021-11-17 | 57.85 |
| 2021-11-16 | 57.97 |
| 2021-11-15 | 56.50 |
| 2021-11-12 | 56.14 |
| 2021-11-11 | 55.77 |
| 2021-11-10 | 54.05 |
| 2021-11-09 | 52.83 |
| 2021-11-08 | 52.83 |
| 2021-11-05 | 53.56 |
| 2021-11-04 | 55.40 |
| 2021-11-03 | 54.05 |
| 2021-11-02 | 54.91 |
| 2021-11-01 | 54.91 |
| 2021-10-29 | 56.26 |
| 2021-10-28 | 56.99 |
| 2021-10-27 | 57.59 |
| 2021-10-26 | 59.99 |
| 2021-10-25 | 60.59 |
| 2021-10-22 | 60.47 |
| 2021-10-21 | 59.63 |
| 2021-10-20 | 60.83 |
| 2021-10-19 | 58.55 |
| 2021-10-18 | 56.51 |
| 2021-10-15 | 55.79 |
| 2021-10-12 | 53.51 |
| 2021-10-11 | 55.55 |
| 2021-10-08 | 52.80 |
| 2021-10-07 | 52.08 |
| 2021-10-06 | 47.64 |
| 2021-10-05 | 48.48 |
| 2021-10-04 | 48.24 |
| 2021-09-30 | 51.24 |
| 2021-09-29 | 51.84 |
| 2021-09-28 | 50.64 |
| 2021-09-27 | 48.84 |
| 2021-09-24 | 49.08 |
| 2021-09-23 | 51.00 |
| 2021-09-21 | 49.08 |
| 2021-09-20 | 48.48 |
| 2021-09-17 | 53.39 |
| 2021-09-16 | 52.08 |
| 2021-09-15 | 54.59 |
| 2021-09-14 | 56.87 |
| 2021-09-13 | 58.67 |
| 2021-09-10 | 60.95 |
| 2021-09-09 | 57.95 |
| 2021-09-08 | 61.31 |
| 2021-09-07 | 61.79 |
| 2021-09-06 | 60.47 |
| 2021-09-03 | 59.15 |
| 2021-09-02 | 60.11 |
| 2021-09-01 | 59.51 |
| 2021-08-31 | 58.43 |
| 2021-08-30 | 56.51 |
| 2021-08-27 | 55.67 |
| 2021-08-26 | 55.79 |
| 2021-08-25 | 57.47 |
| 2021-08-24 | 57.35 |
| 2021-08-23 | 53.99 |
| 2021-08-20 | 52.20 |
| 2021-08-19 | 54.95 |
| 2021-08-18 | 58.19 |
| 2021-08-17 | 57.47 |
| 2021-08-16 | 60.23 |
| 2021-08-13 | 61.31 |
| 2021-08-12 | 61.79 |
| 2021-08-11 | 62.75 |
| 2021-08-10 | 62.39 |
| 2021-08-09 | 60.47 |
| 2021-08-06 | 60.11 |
| 2021-08-05 | 60.23 |
| 2021-08-04 | 61.55 |
| 2021-08-03 | 59.99 |
| 2021-08-02 | 60.23 |
| 2021-07-30 | 59.03 |
| 2021-07-29 | 60.95 |
| 2021-07-28 | 56.15 |
| 2021-07-27 | 53.87 |
| 2021-07-26 | 60.11 |
| 2021-07-23 | 67.07 |
| 2021-07-22 | 69.35 |
| 2021-07-21 | 66.47 |
| 2021-07-20 | 66.47 |
| 2021-07-19 | 67.91 |
| 2021-07-16 | 71.50 |
| 2021-07-15 | 70.91 |
| 2021-07-14 | 69.71 |
| 2021-07-13 | 70.79 |
| 2021-07-12 | 68.51 |
| 2021-07-09 | 67.55 |
| 2021-07-08 | 66.35 |
| 2021-07-07 | 71.15 |
| 2021-07-06 | 71.27 |
| 2021-07-05 | 71.74 |
| 2021-07-02 | 72.34 |
| 2021-06-30 | 75.34 |
| 2021-06-29 | 76.42 |
| 2021-06-28 | 77.74 |
| 2021-06-25 | 77.62 |
| 2021-06-24 | 75.58 |
| 2021-06-23 | 75.22 |
| 2021-06-22 | 71.86 |
| 2021-06-21 | 73.06 |
| 2021-06-18 | 74.86 |
| 2021-06-17 | 73.18 |
| 2021-06-16 | 72.70 |
| 2021-06-15 | 73.90 |
| 2021-06-11 | 75.10 |
| 2021-06-10 | 74.38 |
| 2021-06-09 | 74.50 |
| 2021-06-08 | 74.62 |
| 2021-06-07 | 74.74 |
| 2021-06-04 | 75.34 |
| 2021-06-03 | 75.46 |
| 2021-06-02 | 77.38 |
| 2021-06-01 | 78.58 |
| 2021-05-31 | 76.30 |
| 2021-05-28 | 76.42 |
| 2021-05-27 | 76.18 |
| 2021-05-26 | 76.18 |
| 2021-05-25 | 74.98 |
| 2021-05-24 | 71.86 |
| 2021-05-21 | 71.74 |
| 2021-05-20 | 71.62 |
| 2021-05-18 | 72.58 |
| 2021-05-17 | 70.19 |
| 2021-05-14 | 69.11 |
| 2021-05-13 | 67.79 |
| 2021-05-12 | 70.31 |
| 2021-05-11 | 68.63 |
| 2021-05-10 | 72.34 |
| 2021-05-07 | 72.82 |
| 2021-05-06 | 72.58 |
| 2021-05-05 | 71.74 |
| 2021-05-04 | 72.58 |
| 2021-05-03 | 70.79 |
| 2021-04-30 | 72.70 |
| 2021-04-29 | 76.66 |
| 2021-04-28 | 74.38 |
| 2021-04-27 | 73.31 |
| 2021-04-26 | 73.67 |
| 2021-04-23 | 74.50 |
| 2021-04-22 | 72.36 |
| 2021-04-21 | 71.77 |
| 2021-04-20 | 74.50 |
| 2021-04-19 | 74.62 |
| 2021-04-16 | 73.79 |
| 2021-04-15 | 72.48 |
| 2021-04-14 | 73.55 |
| 2021-04-13 | 71.89 |
| 2021-04-12 | 70.22 |
| 2021-04-09 | 72.36 |
| 2021-04-08 | 74.03 |
| 2021-04-07 | 71.77 |
| 2021-04-01 | 73.31 |
| 2021-03-31 | 70.34 |
| 2021-03-30 | 71.29 |
| 2021-03-29 | 70.10 |
| 2021-03-26 | 69.75 |
| 2021-03-25 | 67.37 |
| 2021-03-24 | 67.13 |
| 2021-03-23 | 71.17 |
| 2021-03-22 | 72.96 |
| 2021-03-19 | 73.43 |
| 2021-03-18 | 76.29 |
| 2021-03-17 | 74.15 |
| 2021-03-16 | 73.91 |
| 2021-03-15 | 73.08 |
| 2021-03-12 | 72.36 |
| 2021-03-11 | 75.81 |
| 2021-03-10 | 73.19 |
| 2021-03-09 | 72.12 |
| 2021-03-08 | 70.82 |
| 2021-03-05 | 73.79 |
| 2021-03-04 | 74.86 |
| 2021-03-03 | 78.31 |
| 2021-03-02 | 73.79 |
| 2021-03-01 | 75.81 |
| 2021-02-26 | 73.67 |
| 2021-02-25 | 80.21 |
| 2021-02-24 | 77.59 |
| 2021-02-23 | 83.06 |
| 2021-02-22 | 81.40 |
| 2021-02-19 | 83.06 |
| 2021-02-18 | 82.94 |
| 2021-02-17 | 85.68 |
| 2021-02-16 | 83.66 |
| 2021-02-11 | 80.21 |
| 2021-02-10 | 79.85 |
| 2021-02-09 | 75.81 |
| 2021-02-08 | 75.33 |
| 2021-02-05 | 75.22 |
| 2021-02-04 | 73.79 |
| 2021-02-03 | 75.10 |
| 2021-02-02 | 74.86 |
| 2021-02-01 | 72.72 |
| 2021-01-29 | 69.15 |
| 2021-01-28 | 70.58 |
| 2021-01-27 | 75.10 |
| 2021-01-26 | 75.69 |
| 2021-01-25 | 79.97 |
| 2021-01-22 | 76.05 |
| 2021-01-21 | 78.66 |
| 2021-01-20 | 78.78 |
| 2021-01-19 | 77.12 |
| 2021-01-18 | 72.36 |
| 2021-01-15 | 71.05 |
| 2021-01-14 | 70.22 |
| 2021-01-13 | 68.80 |
| 2021-01-12 | 68.80 |
| 2021-01-11 | 67.13 |
| 2021-01-08 | 66.54 |
| 2021-01-07 | 64.64 |
| 2021-01-06 | 65.47 |
| 2021-01-05 | 64.87 |
| 2021-01-04 | 64.28 |
| 2020-12-31 | 62.85 |
| 2020-12-30 | 62.50 |
| 2020-12-29 | 58.93 |
| 2020-12-28 | 57.38 |
| 2020-12-24 | 58.10 |
| 2020-12-23 | 57.62 |
| 2020-12-22 | 56.31 |
| 2020-12-21 | 57.27 |
| 2020-12-18 | 58.10 |
| 2020-12-17 | 59.64 |
| 2020-12-16 | 58.57 |
| 2020-12-15 | 56.91 |
| 2020-12-14 | 57.98 |
| 2020-12-11 | 58.69 |
| 2020-12-10 | 58.10 |
| 2020-12-09 | 58.57 |
| 2020-12-08 | 57.27 |
| 2020-12-07 | 58.22 |
| 2020-12-04 | 60.36 |
| 2020-12-03 | 59.88 |
| 2020-12-02 | 58.57 |
| 2020-12-01 | 58.81 |
| 2020-11-30 | 57.86 |
| 2020-11-27 | 60.95 |
| 2020-11-26 | 60.12 |
| 2020-11-25 | 59.17 |
| 2020-11-24 | 58.93 |
| 2020-11-23 | 58.34 |
| 2020-11-20 | 57.98 |
| 2020-11-19 | 57.62 |
| 2020-11-18 | 58.57 |
| 2020-11-17 | 57.98 |
| 2020-11-16 | 57.74 |
| 2020-11-13 | 56.31 |
| 2020-11-12 | 56.55 |
| 2020-11-11 | 56.91 |
| 2020-11-10 | 56.91 |
| 2020-11-09 | 55.48 |
| 2020-11-06 | 53.82 |
| 2020-11-05 | 52.75 |
| 2020-11-04 | 48.59 |
| 2020-11-03 | 49.30 |
| 2020-11-02 | 46.21 |
| 2020-10-30 | 44.07 |
| 2020-10-29 | 46.92 |
| 2020-10-28 | 47.39 |
| 2020-10-27 | 47.73 |
| 2020-10-23 | 48.78 |
| 2020-10-22 | 47.97 |
| 2020-10-21 | 47.85 |
| 2020-10-20 | 46.69 |
| 2020-10-19 | 46.58 |
| 2020-10-16 | 45.88 |
| 2020-10-15 | 44.15 |
| 2020-10-14 | 47.16 |
| 2020-10-12 | 47.50 |
| 2020-10-09 | 44.61 |
| 2020-10-08 | 44.38 |
| 2020-10-07 | 45.07 |
| 2020-10-06 | 43.45 |
| 2020-10-05 | 41.95 |
| 2020-09-30 | 40.56 |
| 2020-09-29 | 39.40 |
| 2020-09-28 | 40.56 |
| 2020-09-25 | 39.28 |
| 2020-09-24 | 39.63 |
| 2020-09-23 | 41.95 |
| 2020-09-22 | 41.83 |
| 2020-09-21 | 43.10 |
| 2020-09-18 | 46.11 |
| 2020-09-17 | 45.42 |
| 2020-09-16 | 47.50 |
| 2020-09-15 | 47.73 |
| 2020-09-14 | 47.04 |
| 2020-09-11 | 46.23 |
| 2020-09-10 | 45.53 |
| 2020-09-09 | 46.11 |
| 2020-09-08 | 46.92 |
| 2020-09-07 | 47.27 |
| 2020-09-04 | 47.73 |
| 2020-09-03 | 48.89 |
| 2020-09-02 | 49.47 |
| 2020-09-01 | 49.82 |
| 2020-08-31 | 49.59 |
| 2020-08-28 | 51.21 |
| 2020-08-27 | 50.28 |
| 2020-08-26 | 51.21 |
| 2020-08-25 | 51.44 |
| 2020-08-24 | 51.56 |
| 2020-08-21 | 49.24 |
| 2020-08-20 | 47.27 |
| 2020-08-19 | 49.82 |
| 2020-08-18 | 50.63 |
| 2020-08-17 | 50.51 |
| 2020-08-14 | 49.47 |
| 2020-08-13 | 49.93 |
| 2020-08-12 | 49.82 |
| 2020-08-11 | 47.97 |
| 2020-08-10 | 45.30 |
| 2020-08-07 | 45.77 |
| 2020-08-06 | 48.20 |
| 2020-08-05 | 49.36 |
| 2020-08-04 | 48.31 |
| 2020-08-03 | 45.42 |
| 2020-07-31 | 46.23 |
| 2020-07-30 | 46.69 |
| 2020-07-29 | 47.73 |
| 2020-07-28 | 47.39 |
| 2020-07-27 | 46.81 |
| 2020-07-24 | 46.81 |
| 2020-07-23 | 49.93 |
| 2020-07-22 | 48.66 |
| 2020-07-21 | 52.13 |
| 2020-07-20 | 48.89 |
| 2020-07-17 | 49.36 |
| 2020-07-16 | 48.55 |
| 2020-07-15 | 51.56 |
| 2020-07-14 | 51.44 |
| 2020-07-13 | 53.29 |
| 2020-07-10 | 52.48 |
| 2020-07-09 | 55.61 |
| 2020-07-08 | 54.80 |
| 2020-07-07 | 54.22 |
| 2020-07-06 | 55.95 |
| 2020-07-03 | 50.05 |
| 2020-07-02 | 48.78 |
| 2020-06-30 | 44.15 |
| 2020-06-29 | 43.34 |
| 2020-06-26 | 44.72 |
| 2020-06-24 | 46.11 |
| 2020-06-23 | 46.81 |
| 2020-06-22 | 44.72 |
| 2020-06-19 | 45.07 |
| 2020-06-18 | 44.03 |
| 2020-06-17 | 44.15 |
| 2020-06-16 | 43.57 |
| 2020-06-15 | 40.09 |
| 2020-06-12 | 42.99 |
| 2020-06-11 | 43.91 |
| 2020-06-10 | 47.39 |
| 2020-06-09 | 47.27 |
| 2020-06-08 | 45.53 |
| 2020-06-05 | 45.53 |
| 2020-06-04 | 43.10 |
| 2020-06-03 | 42.87 |
| 2020-06-02 | 40.44 |
| 2020-06-01 | 38.82 |
| 2020-05-29 | 34.30 |
| 2020-05-28 | 35.17 |
| 2020-05-27 | 36.04 |
| 2020-05-26 | 36.91 |
| 2020-05-25 | 34.01 |
| 2020-05-22 | 34.01 |
| 2020-05-21 | 41.54 |
| 2020-05-20 | 42.70 |
| 2020-05-19 | 42.41 |
| 2020-05-18 | 40.09 |
| 2020-05-15 | 38.94 |
| 2020-05-14 | 38.94 |
| 2020-05-13 | 40.96 |
| 2020-05-12 | 41.54 |
| 2020-05-11 | 43.57 |
| 2020-05-08 | 41.25 |
| 2020-05-07 | 39.80 |
| 2020-05-06 | 40.96 |
| 2020-05-05 | 38.94 |
| 2020-05-04 | 37.49 |
| 2020-04-29 | 43.28 |
| 2020-04-28 | 43.28 |
| 2020-04-27 | 41.31 |
| 2020-04-24 | 38.71 |
| 2020-04-23 | 39.29 |
| 2020-04-22 | 39.00 |
| 2020-04-21 | 38.43 |
| 2020-04-20 | 41.89 |
| 2020-04-17 | 41.60 |
| 2020-04-16 | 39.87 |
| 2020-04-15 | 40.16 |
| 2020-04-14 | 42.46 |
| 2020-04-09 | 41.31 |
| 2020-04-08 | 39.58 |
| 2020-04-07 | 41.31 |
| 2020-04-06 | 38.14 |
| 2020-04-03 | 35.25 |
| 2020-04-02 | 35.54 |
| 2020-04-01 | 34.39 |
| 2020-03-31 | 37.56 |
| 2020-03-30 | 34.96 |
| 2020-03-27 | 36.98 |
| 2020-03-26 | 36.12 |
| 2020-03-25 | 37.27 |
| 2020-03-24 | 32.95 |
| 2020-03-23 | 26.89 |
| 2020-03-20 | 33.23 |
| 2020-03-19 | 26.89 |
| 2020-03-18 | 30.64 |
| 2020-03-17 | 36.12 |
| 2020-03-16 | 35.54 |
| 2020-03-13 | 40.44 |
| 2020-03-12 | 42.17 |
| 2020-03-11 | 47.65 |
| 2020-03-10 | 48.23 |
| 2020-03-09 | 46.79 |
| 2020-03-06 | 52.84 |
| 2020-03-05 | 56.02 |
| 2020-03-04 | 53.13 |
| 2020-03-03 | 53.42 |
| 2020-03-02 | 53.71 |
| 2020-02-28 | 52.56 |
| 2020-02-27 | 56.59 |
| 2020-02-26 | 55.44 |
| 2020-02-25 | 56.30 |
| 2020-02-24 | 56.02 |
| 2020-02-21 | 58.61 |
| 2020-02-20 | 60.05 |
| 2020-02-19 | 60.63 |
| 2020-02-18 | 59.77 |
| 2020-02-17 | 62.36 |
| 2020-02-14 | 61.50 |
| 2020-02-13 | 61.21 |
| 2020-02-12 | 61.78 |
| 2020-02-11 | 60.05 |
| 2020-02-10 | 58.04 |
| 2020-02-07 | 58.90 |
| 2020-02-06 | 59.77 |
| 2020-02-05 | 55.44 |
| 2020-02-04 | 54.86 |
| 2020-02-03 | 52.84 |
| 2020-01-31 | 52.84 |
| 2020-01-30 | 53.71 |
| 2020-01-29 | 57.46 |
| 2020-01-24 | 62.07 |
| 2020-01-23 | 61.50 |
| 2020-01-22 | 64.67 |
| 2020-01-21 | 62.36 |
| 2020-01-20 | 66.98 |
| 2020-01-17 | 68.42 |
| 2020-01-16 | 67.26 |
| 2020-01-15 | 66.98 |
| 2020-01-14 | 67.55 |
| 2020-01-13 | 68.13 |
| 2020-01-10 | 66.11 |
| 2020-01-09 | 66.11 |
| 2020-01-08 | 62.94 |
| 2020-01-07 | 64.09 |
| 2020-01-06 | 64.09 |
| 2020-01-03 | 65.24 |
| 2020-01-02 | 65.53 |
| 2019-12-31 | 64.09 |
| 2019-12-30 | 64.67 |
| 2019-12-27 | 63.80 |
| 2019-12-24 | 61.50 |
| 2019-12-23 | 62.07 |
| 2019-12-20 | 62.36 |
| 2019-12-19 | 61.50 |
| 2019-12-18 | 61.78 |
| 2019-12-17 | 61.50 |
| 2019-12-16 | 59.77 |
| 2019-12-13 | 60.63 |
| 2019-12-12 | 56.88 |
| 2019-12-11 | 54.57 |
| 2019-12-10 | 53.42 |
| 2019-12-09 | 54.00 |
| 2019-12-06 | 53.71 |
| 2019-12-05 | 52.56 |
| 2019-12-04 | 51.40 |
| 2019-12-03 | 53.13 |
| 2019-12-02 | 53.71 |
| 2019-11-29 | 52.84 |
| 2019-11-28 | 56.02 |
| 2019-11-27 | 56.59 |
| 2019-11-26 | 56.30 |
| 2019-11-25 | 56.59 |
| 2019-11-22 | 54.29 |
| 2019-11-21 | 53.42 |
| 2019-11-20 | 56.02 |
| 2019-11-19 | 57.17 |
| 2019-11-18 | 54.57 |
| 2019-11-15 | 52.84 |
| 2019-11-14 | 53.13 |
| 2019-11-13 | 54.00 |
| 2019-11-12 | 56.88 |
| 2019-11-11 | 56.30 |
| 2019-11-08 | 60.34 |
| 2019-11-07 | 61.50 |
| 2019-11-06 | 60.63 |
| 2019-11-05 | 60.63 |
| 2019-11-04 | 60.05 |
| 2019-11-01 | 57.46 |
| 2019-10-31 | 56.02 |
| 2019-10-30 | 54.69 |
| 2019-10-29 | 55.53 |
| 2019-10-28 | 55.81 |
| 2019-10-25 | 54.97 |
| 2019-10-24 | 54.97 |
| 2019-10-23 | 54.13 |
| 2019-10-22 | 55.25 |
| 2019-10-21 | 54.69 |
| 2019-10-18 | 54.97 |
| 2019-10-17 | 55.81 |
| 2019-10-16 | 54.41 |
| 2019-10-15 | 53.57 |
| 2019-10-14 | 53.85 |
| 2019-10-11 | 53.01 |
| 2019-10-10 | 49.09 |
| 2019-10-09 | 49.09 |
| 2019-10-08 | 50.21 |
| 2019-10-04 | 49.65 |
| 2019-10-03 | 51.33 |
| 2019-10-02 | 50.77 |
| 2019-09-30 | 51.05 |
| 2019-09-27 | 50.49 |
| 2019-09-26 | 50.77 |
| 2019-09-25 | 50.49 |
| 2019-09-24 | 52.45 |
| 2019-09-23 | 51.89 |
| 2019-09-20 | 53.29 |
| 2019-09-19 | 53.29 |
| 2019-09-18 | 54.97 |
| 2019-09-17 | 54.97 |
| 2019-09-16 | 56.65 |
| 2019-09-13 | 58.05 |
| 2019-09-12 | 56.65 |
| 2019-09-11 | 56.65 |
| 2019-09-10 | 54.41 |
| 2019-09-09 | 54.41 |
| 2019-09-06 | 53.85 |
| 2019-09-05 | 53.57 |
| 2019-09-04 | 53.01 |
| 2019-09-03 | 47.40 |
| 2019-09-02 | 47.96 |
| 2019-08-30 | 48.52 |
| 2019-08-29 | 48.24 |
| 2019-08-28 | 47.68 |
| 2019-08-27 | 47.96 |
| 2019-08-26 | 48.24 |
| 2019-08-23 | 50.77 |
| 2019-08-22 | 50.21 |
| 2019-08-21 | 51.33 |
| 2019-08-20 | 51.33 |
| 2019-08-19 | 51.05 |
| 2019-08-16 | 48.52 |
| 2019-08-15 | 46.84 |
| 2019-08-14 | 45.44 |
| 2019-08-13 | 45.72 |
| 2019-08-12 | 48.52 |
| 2019-08-09 | 49.37 |
| 2019-08-08 | 50.49 |
| 2019-08-07 | 49.93 |
| 2019-08-06 | 49.93 |
| 2019-08-05 | 50.49 |
| 2019-08-02 | 54.69 |
| 2019-08-01 | 58.61 |
| 2019-07-31 | 59.73 |
| 2019-07-30 | 61.70 |
| 2019-07-29 | 61.42 |
| 2019-07-26 | 62.82 |
| 2019-07-25 | 64.22 |
| 2019-07-24 | 63.66 |
| 2019-07-23 | 63.38 |
| 2019-07-22 | 62.54 |
| 2019-07-19 | 65.06 |
| 2019-07-18 | 63.38 |
| 2019-07-17 | 64.22 |
| 2019-07-16 | 64.22 |
| 2019-07-15 | 63.94 |
| 2019-07-12 | 63.66 |
| 2019-07-11 | 63.10 |
| 2019-07-10 | 61.98 |
| 2019-07-09 | 61.42 |
| 2019-07-08 | 62.54 |
| 2019-07-05 | 65.34 |
| 2019-07-04 | 65.62 |
| 2019-07-03 | 65.62 |
| 2019-07-02 | 65.90 |
| 2019-06-28 | 63.10 |
| 2019-06-27 | 63.66 |
| 2019-06-26 | 61.14 |
| 2019-06-25 | 60.86 |
| 2019-06-24 | 62.54 |
| 2019-06-21 | 62.54 |
| 2019-06-20 | 63.10 |
| 2019-06-19 | 60.57 |
| 2019-06-18 | 56.65 |
| 2019-06-17 | 55.53 |
| 2019-06-14 | 54.69 |
| 2019-06-13 | 55.81 |
| 2019-06-12 | 55.81 |
| 2019-06-11 | 58.33 |
| 2019-06-10 | 57.21 |
| 2019-06-06 | 53.57 |
| 2019-06-05 | 53.57 |
| 2019-06-04 | 52.45 |
| 2019-06-03 | 53.01 |
| 2019-05-31 | 53.29 |
| 2019-05-30 | 54.41 |
| 2019-05-29 | 54.97 |
| 2019-05-28 | 55.53 |
| 2019-05-27 | 54.97 |
| 2019-05-24 | 55.53 |
| 2019-05-23 | 54.97 |
| 2019-05-22 | 56.65 |
| 2019-05-21 | 56.93 |
| 2019-05-20 | 57.21 |
| 2019-05-17 | 58.05 |
| 2019-05-16 | 59.45 |
| 2019-05-15 | 59.17 |
| 2019-05-14 | 58.61 |
| 2019-05-10 | 60.86 |
| 2019-05-09 | 59.73 |
| 2019-05-08 | 63.38 |
| 2019-05-07 | 65.34 |
| 2019-05-06 | 64.78 |
| 2019-05-03 | 69.54 |
| 2019-05-02 | 68.70 |
| 2019-04-30 | 67.30 |
| 2019-04-29 | 68.70 |
| 2019-04-26 | 66.74 |
| 2019-04-25 | 66.74 |
| 2019-04-24 | 67.86 |
| 2019-04-23 | 68.69 |
| 2019-04-18 | 68.69 |
| 2019-04-17 | 69.81 |
| 2019-04-16 | 69.81 |
| 2019-04-15 | 67.86 |
| 2019-04-12 | 68.41 |
| 2019-04-11 | 68.13 |
| 2019-04-10 | 69.81 |
| 2019-04-09 | 70.09 |
| 2019-04-08 | 69.53 |
| 2019-04-04 | 68.97 |
| 2019-04-03 | 68.69 |
| 2019-04-02 | 67.02 |
| 2019-04-01 | 66.74 |
| 2019-03-29 | 63.95 |
| 2019-03-28 | 62.00 |
| 2019-03-27 | 62.28 |
| 2019-03-26 | 60.88 |
| 2019-03-25 | 60.88 |
| 2019-03-22 | 63.95 |
| 2019-03-21 | 63.95 |
| 2019-03-20 | 65.35 |
| 2019-03-19 | 66.18 |
| 2019-03-18 | 65.62 |
| 2019-03-15 | 63.95 |
| 2019-03-14 | 62.84 |
| 2019-03-13 | 62.28 |
| 2019-03-12 | 63.39 |
| 2019-03-11 | 60.61 |
| 2019-03-08 | 58.93 |
| 2019-03-07 | 61.72 |
| 2019-03-06 | 63.39 |
| 2019-03-05 | 63.12 |
| 2019-03-04 | 62.84 |
| 2019-03-01 | 62.28 |
| 2019-02-28 | 61.16 |
| 2019-02-27 | 62.00 |
| 2019-02-26 | 62.00 |
| 2019-02-25 | 63.12 |
| 2019-02-22 | 62.28 |
| 2019-02-21 | 61.16 |
| 2019-02-20 | 60.33 |
| 2019-02-19 | 58.93 |
| 2019-02-18 | 59.49 |
| 2019-02-15 | 56.70 |
| 2019-02-14 | 59.77 |
| 2019-02-13 | 60.05 |
| 2019-02-12 | 58.38 |
| 2019-02-11 | 58.10 |
| 2019-02-08 | 56.98 |
| 2019-02-04 | 56.98 |
| 2019-02-01 | 56.70 |
| 2019-01-31 | 56.98 |
| 2019-01-30 | 55.03 |
| 2019-01-29 | 54.47 |
| 2019-01-28 | 54.75 |
| 2019-01-25 | 55.03 |
| 2019-01-24 | 52.24 |
| 2019-01-23 | 51.68 |
| 2019-01-22 | 51.40 |
| 2019-01-21 | 52.52 |
| 2019-01-18 | 51.96 |
| 2019-01-17 | 50.57 |
| 2019-01-16 | 51.13 |
| 2019-01-15 | 50.57 |
| 2019-01-14 | 47.50 |
| 2019-01-11 | 49.45 |
| 2019-01-10 | 49.17 |
| 2019-01-09 | 48.62 |
| 2019-01-08 | 44.99 |
| 2019-01-07 | 45.27 |
| 2019-01-04 | 43.88 |
| 2019-01-03 | 40.81 |
| 2019-01-02 | 40.81 |
| 2018-12-31 | 45.27 |
| 2018-12-28 | 43.04 |
| 2018-12-27 | 42.76 |
| 2018-12-24 | 44.15 |
| 2018-12-21 | 44.71 |
| 2018-12-20 | 44.15 |
| 2018-12-19 | 45.27 |
| 2018-12-18 | 44.99 |
| 2018-12-17 | 46.94 |
| 2018-12-14 | 46.66 |
| 2018-12-13 | 49.45 |
| 2018-12-12 | 47.78 |
| 2018-12-11 | 44.71 |
| 2018-12-10 | 44.99 |
| 2018-12-07 | 46.11 |
| 2018-12-06 | 46.94 |
| 2018-12-05 | 50.57 |
| 2018-12-04 | 53.08 |
| 2018-12-03 | 52.80 |
| 2018-11-30 | 48.90 |
| 2018-11-29 | 48.62 |
| 2018-11-28 | 49.45 |
| 2018-11-27 | 47.50 |
| 2018-11-26 | 48.06 |
| 2018-11-23 | 45.83 |
| 2018-11-22 | 46.11 |
| 2018-11-21 | 45.83 |
| 2018-11-20 | 45.27 |
| 2018-11-19 | 47.50 |
| 2018-11-16 | 46.66 |
| 2018-11-15 | 46.66 |
| 2018-11-14 | 44.15 |
| 2018-11-13 | 44.99 |
| 2018-11-12 | 43.88 |
| 2018-11-09 | 43.60 |
| 2018-11-08 | 47.22 |
| 2018-11-07 | 46.66 |
| 2018-11-06 | 46.39 |
| 2018-11-05 | 45.27 |
| 2018-11-02 | 48.34 |
| 2018-11-01 | 42.20 |
| 2018-10-31 | 39.69 |
| 2018-10-30 | 38.36 |
| 2018-10-29 | 39.44 |
| 2018-10-26 | 38.63 |
| 2018-10-25 | 40.52 |
| 2018-10-24 | 41.87 |
| 2018-10-23 | 42.14 |
| 2018-10-22 | 46.46 |
| 2018-10-19 | 43.22 |
| 2018-10-18 | 42.41 |
| 2018-10-16 | 42.68 |
| 2018-10-15 | 42.41 |
| 2018-10-12 | 44.30 |
| 2018-10-11 | 41.33 |
| 2018-10-10 | 46.73 |
| 2018-10-09 | 46.46 |
| 2018-10-08 | 46.73 |
| 2018-10-05 | 48.62 |
| 2018-10-04 | 48.89 |
| 2018-10-03 | 51.06 |
| 2018-10-02 | 51.33 |
| 2018-09-28 | 54.84 |
| 2018-09-27 | 54.57 |
| 2018-09-26 | 55.11 |
| 2018-09-24 | 53.22 |
| 2018-09-21 | 55.92 |
| 2018-09-20 | 53.22 |
| 2018-09-19 | 52.68 |
| 2018-09-18 | 51.06 |
| 2018-09-17 | 50.25 |
| 2018-09-14 | 52.14 |
| 2018-09-13 | 50.79 |
| 2018-09-12 | 47.54 |
| 2018-09-11 | 47.54 |
| 2018-09-10 | 48.89 |
| 2018-09-07 | 50.25 |
| 2018-09-06 | 50.79 |
| 2018-09-05 | 51.60 |
| 2018-09-04 | 55.92 |
| 2018-09-03 | 54.30 |
| 2018-08-31 | 54.84 |
| 2018-08-30 | 56.46 |
| 2018-08-29 | 57.81 |
| 2018-08-28 | 57.54 |
| 2018-08-27 | 57.00 |
| 2018-08-24 | 53.49 |
| 2018-08-23 | 53.76 |
| 2018-08-22 | 54.84 |
| 2018-08-21 | 54.03 |
| 2018-08-20 | 53.22 |
| 2018-08-17 | 51.06 |
| 2018-08-16 | 50.79 |
| 2018-08-15 | 51.33 |
| 2018-08-14 | 54.03 |
| 2018-08-13 | 54.84 |
| 2018-08-10 | 56.73 |
| 2018-08-09 | 58.35 |
| 2018-08-08 | 57.00 |
| 2018-08-07 | 56.46 |
| 2018-08-06 | 54.30 |
| 2018-08-03 | 53.22 |
| 2018-08-02 | 53.49 |
| 2018-08-01 | 56.73 |
| 2018-07-31 | 58.35 |
| 2018-07-30 | 58.89 |
| 2018-07-27 | 59.16 |
| 2018-07-26 | 59.16 |
| 2018-07-25 | 60.51 |
| 2018-07-24 | 58.89 |
| 2018-07-23 | 56.73 |
| 2018-07-20 | 56.46 |
| 2018-07-19 | 55.11 |
| 2018-07-18 | 55.65 |
| 2018-07-17 | 56.46 |
| 2018-07-16 | 58.08 |
| 2018-07-13 | 58.08 |
| 2018-07-12 | 57.81 |
| 2018-07-11 | 56.73 |
| 2018-07-10 | 58.89 |
| 2018-07-09 | 59.16 |
| 2018-07-06 | 56.19 |
| 2018-07-05 | 55.65 |
| 2018-07-04 | 55.38 |
| 2018-07-03 | 57.27 |
| 2018-06-29 | 59.16 |
| 2018-06-28 | 56.73 |
| 2018-06-27 | 55.92 |
| 2018-06-26 | 58.89 |
| 2018-06-25 | 59.43 |
| 2018-06-22 | 61.32 |
| 2018-06-21 | 60.78 |
| 2018-06-20 | 63.49 |
| 2018-06-19 | 62.14 |
| 2018-06-15 | 66.19 |
| 2018-06-14 | 67.27 |
| 2018-06-13 | 68.62 |
| 2018-06-12 | 70.78 |
| 2018-06-11 | 70.51 |
| 2018-06-08 | 69.43 |
| 2018-06-07 | 72.67 |
| 2018-06-06 | 71.32 |
| 2018-06-05 | 70.24 |
| 2018-06-04 | 69.70 |
| 2018-06-01 | 67.27 |
| 2018-05-31 | 67.27 |
| 2018-05-30 | 64.30 |
| 2018-05-29 | 67.00 |
| 2018-05-28 | 68.62 |
| 2018-05-25 | 67.81 |
| 2018-05-24 | 68.08 |
| 2018-05-23 | 67.54 |
| 2018-05-21 | 70.78 |
| 2018-05-18 | 69.43 |
| 2018-05-17 | 68.89 |
| 2018-05-16 | 69.43 |
| 2018-05-15 | 69.97 |
| 2018-05-14 | 71.59 |
| 2018-05-11 | 69.16 |
| 2018-05-10 | 67.54 |
| 2018-05-09 | 66.19 |
| 2018-05-08 | 65.65 |
| 2018-05-07 | 63.22 |
| 2018-05-04 | 62.68 |
| 2018-05-03 | 64.57 |
| 2018-05-02 | 66.73 |
| 2018-04-30 | 67.81 |
| 2018-04-27 | 64.30 |
| 2018-04-26 | 63.16 |
| 2018-04-25 | 64.77 |
| 2018-04-24 | 66.39 |
| 2018-04-23 | 64.24 |
| 2018-04-20 | 65.04 |
| 2018-04-19 | 67.19 |
| 2018-04-18 | 64.77 |
| 2018-04-17 | 63.16 |
| 2018-04-16 | 64.51 |
| 2018-04-13 | 67.46 |
| 2018-04-12 | 67.73 |
| 2018-04-11 | 68.00 |
| 2018-04-10 | 66.93 |
| 2018-04-09 | 64.51 |
| 2018-04-06 | 61.82 |
| 2018-04-04 | 59.94 |
| 2018-04-03 | 64.24 |
| 2018-03-29 | 63.43 |
| 2018-03-28 | 63.16 |
| 2018-03-27 | 67.19 |
| 2018-03-26 | 66.12 |
| 2018-03-23 | 64.24 |
| 2018-03-22 | 68.81 |
| 2018-03-21 | 70.42 |
| 2018-03-20 | 71.49 |
| 2018-03-19 | 71.23 |
| 2018-03-16 | 70.96 |
| 2018-03-15 | 71.23 |
| 2018-03-14 | 70.96 |
| 2018-03-13 | 71.49 |
| 2018-03-12 | 71.23 |
| 2018-03-09 | 68.27 |
| 2018-03-08 | 66.66 |
| 2018-03-07 | 63.97 |
| 2018-03-06 | 65.58 |
| 2018-03-05 | 62.36 |
| 2018-03-02 | 66.12 |
| 2018-03-01 | 68.27 |
| 2018-02-28 | 67.19 |
| 2018-02-27 | 69.61 |
| 2018-02-26 | 70.96 |
| 2018-02-23 | 69.34 |
| 2018-02-22 | 67.73 |
| 2018-02-21 | 70.15 |
| 2018-02-20 | 66.93 |
| 2018-02-15 | 68.00 |
| 2018-02-14 | 65.04 |
| 2018-02-13 | 61.82 |
| 2018-02-12 | 59.40 |
| 2018-02-09 | 59.40 |
| 2018-02-08 | 64.51 |
| 2018-02-07 | 63.70 |
| 2018-02-06 | 65.85 |
| 2018-02-05 | 74.18 |
| 2018-02-02 | 76.33 |
| 2018-02-01 | 76.60 |
| 2018-01-31 | 77.95 |
| 2018-01-30 | 76.60 |
| 2018-01-29 | 78.21 |
| 2018-01-26 | 79.29 |
| 2018-01-25 | 76.87 |
| 2018-01-24 | 78.21 |
| 2018-01-23 | 77.95 |
| 2018-01-22 | 74.72 |
| 2018-01-19 | 74.18 |
| 2018-01-18 | 73.65 |
| 2018-01-17 | 72.57 |
| 2018-01-16 | 72.30 |
| 2018-01-15 | 69.61 |
| 2018-01-12 | 69.34 |
| 2018-01-11 | 68.00 |
| 2018-01-10 | 68.00 |
| 2018-01-09 | 67.73 |
| 2018-01-08 | 66.93 |
| 2018-01-05 | 66.39 |
| 2018-01-04 | 66.12 |
| 2018-01-03 | 65.04 |
| 2018-01-02 | 64.77 |
| 2017-12-29 | 61.55 |
| 2017-12-28 | 61.55 |
| 2017-12-27 | 60.21 |
| 2017-12-22 | 59.67 |
| 2017-12-21 | 58.86 |
| 2017-12-20 | 58.32 |
| 2017-12-19 | 58.05 |
| 2017-12-18 | 57.25 |
| 2017-12-15 | 56.17 |
| 2017-12-14 | 57.52 |
| 2017-12-13 | 58.32 |
| 2017-12-12 | 55.90 |
| 2017-12-11 | 56.71 |
| 2017-12-08 | 55.10 |
| 2017-12-07 | 53.22 |
| 2017-12-06 | 52.68 |
| 2017-12-05 | 56.17 |
| 2017-12-04 | 57.79 |
| 2017-12-01 | 57.52 |
| 2017-11-30 | 58.32 |
| 2017-11-29 | 60.47 |
| 2017-11-28 | 60.47 |
| 2017-11-27 | 60.74 |
| 2017-11-24 | 61.55 |
| 2017-11-23 | 60.74 |
| 2017-11-22 | 62.62 |
| 2017-11-21 | 61.01 |
| 2017-11-20 | 57.79 |
| 2017-11-17 | 57.79 |
| 2017-11-16 | 56.98 |
| 2017-11-15 | 56.44 |
| 2017-11-14 | 58.05 |
| 2017-11-13 | 58.05 |
| 2017-11-10 | 57.79 |
| 2017-11-09 | 57.52 |
| 2017-11-08 | 56.71 |
| 2017-11-07 | 56.98 |
| 2017-11-06 | 54.83 |
| 2017-11-03 | 54.83 |
| 2017-11-02 | 54.02 |
| 2017-11-01 | 54.56 |
| 2017-10-31 | 52.95 |
| 2017-10-30 | 53.32 |
| 2017-10-27 | 53.59 |
| 2017-10-26 | 52.54 |
| 2017-10-25 | 53.06 |
| 2017-10-24 | 52.54 |
| 2017-10-23 | 53.06 |
| 2017-10-20 | 54.11 |
| 2017-10-19 | 52.54 |
| 2017-10-18 | 55.16 |
| 2017-10-17 | 55.16 |
| 2017-10-16 | 54.89 |
| 2017-10-13 | 53.85 |
| 2017-10-12 | 53.85 |
| 2017-10-11 | 53.06 |
| 2017-10-10 | 53.85 |
| 2017-10-09 | 53.06 |
| 2017-10-06 | 53.59 |
| 2017-10-04 | 53.06 |
| 2017-10-03 | 52.02 |
| 2017-09-29 | 48.61 |
| 2017-09-28 | 48.09 |
| 2017-09-27 | 49.66 |
| 2017-09-26 | 49.14 |
| 2017-09-25 | 48.88 |
| 2017-09-22 | 50.45 |
| 2017-09-21 | 51.75 |
| 2017-09-20 | 51.75 |
| 2017-09-19 | 51.49 |
| 2017-09-18 | 51.75 |
| 2017-09-15 | 50.18 |
| 2017-09-14 | 50.18 |
| 2017-09-13 | 50.45 |
| 2017-09-12 | 50.97 |
| 2017-09-11 | 50.97 |
| 2017-09-08 | 49.40 |
| 2017-09-07 | 48.61 |
| 2017-09-06 | 48.88 |
| 2017-09-05 | 49.66 |
| 2017-09-04 | 49.66 |
| 2017-09-01 | 50.45 |
| 2017-08-31 | 50.45 |
| 2017-08-30 | 50.97 |
| 2017-08-29 | 49.14 |
| 2017-08-28 | 49.92 |
| 2017-08-25 | 49.40 |
| 2017-08-24 | 47.57 |
| 2017-08-22 | 47.31 |
| 2017-08-21 | 46.00 |
| 2017-08-18 | 45.21 |
| 2017-08-17 | 46.78 |
| 2017-08-16 | 47.04 |
| 2017-08-15 | 45.74 |
| 2017-08-14 | 46.00 |
| 2017-08-11 | 44.69 |
| 2017-08-10 | 47.31 |
| 2017-08-09 | 48.88 |
| 2017-08-08 | 49.40 |
| 2017-08-07 | 48.35 |
| 2017-08-04 | 47.83 |
| 2017-08-03 | 47.83 |
| 2017-08-02 | 47.83 |
| 2017-08-01 | 47.57 |
| 2017-07-31 | 46.00 |
| 2017-07-28 | 44.69 |
| 2017-07-27 | 45.47 |
| 2017-07-26 | 44.43 |
| 2017-07-25 | 43.90 |
| 2017-07-24 | 44.17 |
| 2017-07-21 | 43.38 |
| 2017-07-20 | 43.12 |
| 2017-07-19 | 42.86 |
| 2017-07-18 | 42.07 |
| 2017-07-17 | 42.07 |
| 2017-07-14 | 41.55 |
| 2017-07-13 | 41.29 |
| 2017-07-12 | 39.72 |
| 2017-07-11 | 38.93 |
| 2017-07-10 | 36.84 |
| 2017-07-07 | 36.06 |
| 2017-07-06 | 36.84 |
| 2017-07-05 | 36.58 |
| 2017-07-04 | 36.06 |
| 2017-07-03 | 37.36 |
| 2017-06-30 | 37.36 |
| 2017-06-29 | 37.89 |
| 2017-06-28 | 37.10 |
| 2017-06-27 | 37.36 |
| 2017-06-26 | 37.63 |
| 2017-06-23 | 37.10 |
| 2017-06-22 | 36.84 |
| 2017-06-21 | 36.32 |
| 2017-06-20 | 37.10 |
| 2017-06-19 | 37.63 |
| 2017-06-16 | 36.06 |
| 2017-06-15 | 35.79 |
| 2017-06-14 | 37.36 |
| 2017-06-13 | 37.36 |
| 2017-06-12 | 36.84 |
| 2017-06-09 | 38.15 |
| 2017-06-08 | 38.15 |
| 2017-06-07 | 37.63 |
| 2017-06-06 | 37.63 |
| 2017-06-05 | 37.10 |
| 2017-06-02 | 37.36 |
| 2017-06-01 | 36.06 |
| 2017-05-31 | 36.06 |
| 2017-05-29 | 36.06 |
| 2017-05-26 | 35.53 |
| 2017-05-25 | 35.27 |
| 2017-05-24 | 34.22 |
| 2017-05-23 | 34.49 |
| 2017-05-22 | 34.22 |
| 2017-05-19 | 33.18 |
| 2017-05-18 | 32.92 |
| 2017-05-17 | 33.96 |
| 2017-05-16 | 33.96 |
| 2017-05-15 | 33.96 |
| 2017-05-12 | 32.65 |
| 2017-05-11 | 32.39 |
| 2017-05-10 | 31.61 |
| 2017-05-09 | 31.08 |
| 2017-05-08 | 29.51 |
| 2017-05-05 | 28.99 |
| 2017-05-04 | 30.30 |
| 2017-05-02 | 29.78 |
| 2017-04-28 | 29.78 |
| 2017-04-27 | 30.04 |
| 2017-04-26 | 29.25 |
| 2017-04-25 | 28.73 |
| 2017-04-24 | 27.17 |
| 2017-04-21 | 26.39 |
| 2017-04-20 | 26.65 |
| 2017-04-19 | 25.61 |
| 2017-04-18 | 25.61 |
| 2017-04-13 | 27.69 |
| 2017-04-12 | 27.95 |
| 2017-04-11 | 26.91 |
| 2017-04-10 | 27.69 |
| 2017-04-07 | 27.69 |
| 2017-04-06 | 27.69 |
| 2017-04-05 | 28.21 |
| 2017-04-03 | 27.43 |
| 2017-03-31 | 27.17 |
| 2017-03-30 | 27.95 |
| 2017-03-29 | 28.21 |
| 2017-03-28 | 28.21 |
| 2017-03-27 | 27.43 |
| 2017-03-24 | 28.47 |
| 2017-03-23 | 27.95 |
| 2017-03-22 | 27.95 |
| 2017-03-21 | 29.25 |
| 2017-03-20 | 28.73 |
| 2017-03-17 | 27.95 |
| 2017-03-16 | 27.69 |
| 2017-03-15 | 25.35 |
| 2017-03-14 | 25.35 |
| 2017-03-13 | 25.35 |
| 2017-03-10 | 24.05 |
| 2017-03-09 | 23.79 |
| 2017-03-08 | 24.83 |
| 2017-03-07 | 24.57 |
| 2017-03-06 | 24.05 |
| 2017-03-03 | 24.05 |
| 2017-03-02 | 24.57 |
| 2017-03-01 | 25.09 |
| 2017-02-28 | 25.09 |
| 2017-02-27 | 26.13 |
| 2017-02-24 | 26.39 |
| 2017-02-23 | 26.65 |
| 2017-02-22 | 26.65 |
| 2017-02-21 | 25.87 |
| 2017-02-20 | 26.65 |
| 2017-02-17 | 26.13 |
| 2017-02-16 | 26.39 |
| 2017-02-15 | 25.61 |
| 2017-02-14 | 24.31 |
| 2017-02-13 | 24.05 |
| 2017-02-10 | 23.79 |
| 2017-02-09 | 23.27 |
| 2017-02-08 | 23.27 |
| 2017-02-07 | 22.23 |
| 2017-02-06 | 22.23 |
| 2017-02-03 | 20.93 |
| 2017-02-02 | 21.45 |
| 2017-02-01 | 22.23 |
| 2017-01-27 | 22.49 |
| 2017-01-26 | 22.49 |
| 2017-01-25 | 20.67 |
| 2017-01-24 | 20.15 |
| 2017-01-23 | 19.89 |
| 2017-01-20 | 20.15 |
| 2017-01-19 | 20.93 |
| 2017-01-18 | 20.93 |
| 2017-01-17 | 19.89 |
| 2017-01-16 | 19.11 |
| 2017-01-13 | 20.15 |
| 2017-01-12 | 19.89 |
| 2017-01-11 | 20.15 |
| 2017-01-10 | 18.85 |
| 2017-01-09 | 18.33 |
| 2017-01-06 | 17.81 |
| 2017-01-05 | 17.55 |
| 2017-01-04 | 15.99 |
| 2017-01-03 | 15.99 |
| 2016-12-30 | 14.95 |
| 2016-12-29 | 14.17 |
| 2016-12-28 | 13.65 |
| 2016-12-23 | 13.13 |
| 2016-12-22 | 13.65 |
| 2016-12-21 | 14.43 |
| 2016-12-20 | 13.91 |
| 2016-12-19 | 14.43 |
| 2016-12-16 | 15.47 |
| 2016-12-15 | 15.47 |
| 2016-12-14 | 17.81 |
| 2016-12-13 | 17.55 |
| 2016-12-12 | 17.29 |
| 2016-12-09 | 19.37 |
| 2016-12-08 | 19.63 |
| 2016-12-07 | 19.63 |
| 2016-12-06 | 18.85 |
| 2016-12-05 | 18.07 |
| 2016-12-02 | 18.33 |
| 2016-12-01 | 20.15 |
| 2016-11-30 | 19.63 |
| 2016-11-29 | 19.11 |
| 2016-11-28 | 19.63 |
| 2016-11-25 | 19.11 |
| 2016-11-24 | 18.33 |
| 2016-11-23 | 19.11 |
| 2016-11-22 | 19.11 |
| 2016-11-21 | 17.29 |
| 2016-11-18 | 16.77 |
| 2016-11-17 | 16.51 |
| 2016-11-16 | 17.03 |
| 2016-11-15 | 17.03 |
| 2016-11-14 | 16.51 |
| 2016-11-11 | 18.07 |
| 2016-11-10 | 19.89 |
| 2016-11-09 | 17.55 |
| 2016-11-08 | 19.89 |
| 2016-11-07 | 19.63 |
| 2016-11-04 | 18.85 |
| 2016-11-03 | 19.11 |
| 2016-11-02 | 19.63 |
| 2016-11-01 | 21.19 |
| 2016-10-31 | 20.15 |
| 2016-10-28 | 20.31 |
| 2016-10-27 | 21.07 |
| 2016-10-26 | 22.08 |
| 2016-10-25 | 23.35 |
| 2016-10-24 | 23.60 |
| 2016-10-20 | 22.33 |
| 2016-10-19 | 21.83 |
| 2016-10-18 | 22.33 |
| 2016-10-17 | 20.56 |
| 2016-10-14 | 21.57 |
| 2016-10-13 | 20.56 |
| 2016-10-12 | 22.33 |
| 2016-10-11 | 22.84 |
| 2016-10-07 | 24.61 |
| 2016-10-06 | 25.12 |
| 2016-10-05 | 24.11 |
| 2016-10-04 | 23.60 |
| 2016-10-03 | 23.09 |
| 2016-09-30 | 21.57 |
| 2016-09-29 | 24.11 |
| 2016-09-28 | 23.35 |
| 2016-09-27 | 23.09 |
| 2016-09-26 | 22.08 |
| 2016-09-23 | 23.35 |
| 2016-09-22 | 24.11 |
| 2016-09-21 | 23.35 |
| 2016-09-20 | 23.09 |
| 2016-09-19 | 22.84 |
| 2016-09-15 | 22.08 |
| 2016-09-14 | 21.32 |
| 2016-09-13 | 21.57 |
| 2016-09-12 | 21.83 |
| 2016-09-09 | 25.88 |
| 2016-09-08 | 24.36 |
| 2016-09-07 | 23.85 |
| 2016-09-06 | 23.85 |
| 2016-09-05 | 23.09 |
| 2016-09-02 | 21.07 |
| 2016-09-01 | 21.07 |
| 2016-08-31 | 19.80 |
| 2016-08-30 | 19.80 |
| 2016-08-29 | 19.04 |
| 2016-08-26 | 19.55 |
| 2016-08-25 | 18.79 |
| 2016-08-24 | 18.79 |
| 2016-08-23 | 19.80 |
| 2016-08-22 | 19.80 |
| 2016-08-19 | 19.29 |
| 2016-08-18 | 20.05 |
| 2016-08-17 | 18.53 |
| 2016-08-16 | 19.04 |
| 2016-08-15 | 19.55 |
| 2016-08-12 | 18.28 |
| 2016-08-11 | 17.27 |
| 2016-08-10 | 16.76 |
| 2016-08-09 | 16.76 |
| 2016-08-08 | 16.76 |
| 2016-08-05 | 15.24 |
| 2016-08-04 | 13.47 |
| 2016-08-03 | 12.96 |
| 2016-08-01 | 15.24 |
| 2016-07-29 | 13.72 |
| 2016-07-28 | 15.24 |
| 2016-07-27 | 14.73 |
| 2016-07-26 | 15.24 |
| 2016-07-25 | 14.23 |
| 2016-07-22 | 13.97 |
| 2016-07-21 | 14.23 |
| 2016-07-20 | 13.97 |
| 2016-07-19 | 12.45 |
| 2016-07-18 | 13.21 |
| 2016-07-15 | 12.96 |
| 2016-07-14 | 12.20 |
| 2016-07-13 | 10.94 |
| 2016-07-12 | 10.43 |
| 2016-07-11 | 8.40 |
| 2016-07-08 | 7.14 |
| 2016-07-07 | 7.64 |
| 2016-07-06 | 6.63 |
| 2016-07-05 | 7.90 |
| 2016-07-04 | 9.67 |
| 2016-06-30 | 8.15 |
| 2016-06-29 | 6.38 |
| 2016-06-28 | 4.86 |
| 2016-06-27 | 4.86 |
| 2016-06-24 | 5.11 |
| 2016-06-23 | 8.15 |
| 2016-06-22 | 7.90 |
| 2016-06-21 | 6.63 |
| 2016-06-20 | 5.62 |
| 2016-06-17 | 4.35 |
| 2016-06-16 | 3.59 |
| 2016-06-15 | 5.36 |
| 2016-06-14 | 5.36 |
| 2016-06-13 | 5.87 |
| 2016-06-10 | 8.40 |
| 2016-06-08 | 9.67 |
| 2016-06-07 | 9.42 |
| 2016-06-06 | 8.15 |
| 2016-06-03 | 7.64 |
| 2016-06-02 | 7.14 |
| 2016-06-01 | 6.38 |
| 2016-05-31 | 6.88 |
| 2016-05-30 | 5.62 |
| 2016-05-27 | 5.36 |
| 2016-05-26 | 4.60 |
| 2016-05-25 | 4.35 |
| 2016-05-24 | 1.82 |
| 2016-05-23 | 1.31 |
| 2016-05-20 | 2.07 |
| 2016-05-19 | 0.70 |
| 2016-05-18 | 1.11 |
| 2016-05-17 | 2.83 |
| 2016-05-16 | 1.56 |
| 2016-05-13 | 0.70 |
| 2016-05-12 | 1.56 |
| 2016-05-11 | 2.32 |
| 2016-05-10 | 3.59 |
| 2016-05-09 | 2.83 |
| 2016-05-06 | 2.32 |
| 2016-05-05 | 4.10 |
| 2016-05-04 | 4.86 |
| 2016-05-03 | 5.11 |
| 2016-04-29 | 7.14 |
| 2016-04-28 | 8.91 |
| 2016-04-27 | 8.86 |
| 2016-04-26 | 9.11 |
| 2016-04-25 | 8.36 |
| 2016-04-22 | 9.61 |
| 2016-04-21 | 10.37 |
| 2016-04-20 | 8.10 |
| 2016-04-19 | 9.36 |
| 2016-04-18 | 7.85 |
| 2016-04-15 | 8.61 |
| 2016-04-14 | 9.11 |
| 2016-04-13 | 8.10 |
| 2016-04-12 | 4.58 |
| 2016-04-11 | 4.58 |
| 2016-04-08 | 3.83 |
| 2016-04-07 | 3.33 |
| 2016-04-06 | 3.08 |
| 2016-04-05 | 2.57 |
| 2016-04-01 | 4.33 |
| 2016-03-31 | 5.84 |
| 2016-03-30 | 6.34 |
| 2016-03-29 | 3.58 |
| 2016-03-24 | 3.58 |
| 2016-03-23 | 5.09 |
| 2016-03-22 | 5.09 |
| 2016-03-21 | 5.09 |
| 2016-03-18 | 5.34 |
| 2016-03-17 | 4.33 |
| 2016-03-16 | 3.33 |
| 2016-03-15 | 3.58 |
| 2016-03-14 | 4.08 |
| 2016-03-11 | 3.08 |
| 2016-03-10 | 2.07 |
| 2016-03-09 | 2.07 |
| 2016-03-08 | 2.07 |
| 2016-03-07 | 2.82 |
| 2016-03-04 | 2.57 |
| 2016-03-03 | 1.32 |
| 2016-03-02 | 1.57 |
| 2016-03-01 | -1.65 |
| 2016-02-29 | -2.96 |
| 2016-02-26 | -1.55 |
| 2016-02-25 | -4.06 |
| 2016-02-24 | -2.66 |
| 2016-02-23 | -1.35 |
| 2016-02-22 | -1.15 |
| 2016-02-19 | -2.25 |
| 2016-02-18 | -1.65 |
| 2016-02-17 | -3.96 |
| 2016-02-16 | -2.96 |
| 2016-02-15 | -3.86 |
| 2016-02-12 | -6.88 |
| 2016-02-11 | -5.97 |
| 2016-02-05 | -2.05 |
| 2016-02-04 | -2.56 |
| 2016-02-03 | -3.46 |
| 2016-02-02 | -1.35 |
| 2016-02-01 | -0.75 |
| 2016-01-29 | -0.24 |
| 2016-01-28 | -2.46 |
| 2016-01-27 | -3.36 |
| 2016-01-26 | -4.37 |
| 2016-01-25 | -1.75 |
| 2016-01-22 | -2.86 |
| 2016-01-21 | -5.67 |
| 2016-01-20 | -4.16 |
| 2016-01-19 | -0.24 |
| 2016-01-18 | -2.15 |
| 2016-01-15 | -0.95 |
| 2016-01-14 | 0.81 |
| 2016-01-13 | 1.57 |
| 2016-01-12 | 0.06 |
| 2016-01-11 | 1.06 |
| 2016-01-08 | 4.08 |
| 2016-01-07 | 3.33 |
| 2016-01-06 | 6.34 |
| 2016-01-05 | 7.60 |
| 2016-01-04 | 7.85 |
| 2015-12-31 | 11.12 |
| 2015-12-30 | 11.37 |
| 2015-12-29 | 11.62 |
| 2015-12-28 | 11.12 |
| 2015-12-24 | 12.13 |
| 2015-12-23 | 11.62 |
| 2015-12-22 | 10.62 |
| 2015-12-21 | 10.62 |
| 2015-12-18 | 10.62 |
| 2015-12-17 | 11.12 |
| 2015-12-16 | 10.37 |
| 2015-12-15 | 8.10 |
| 2015-12-14 | 8.36 |
| 2015-12-11 | 9.11 |
| 2015-12-10 | 10.12 |
| 2015-12-09 | 10.62 |
| 2015-12-08 | 11.12 |
| 2015-12-07 | 13.13 |
| 2015-12-04 | 12.88 |
| 2015-12-03 | 13.63 |
| 2015-12-02 | 14.14 |
| 2015-12-01 | 13.63 |
| 2015-11-30 | 11.62 |
| 2015-11-27 | 12.13 |
| 2015-11-26 | 14.39 |
| 2015-11-25 | 14.39 |
| 2015-11-24 | 14.64 |
| 2015-11-23 | 15.14 |
| 2015-11-20 | 15.39 |
| 2015-11-19 | 14.14 |
| 2015-11-18 | 12.63 |
| 2015-11-17 | 13.13 |
| 2015-11-16 | 11.62 |
| 2015-11-13 | 13.63 |
| 2015-11-12 | 16.40 |
| 2015-11-11 | 13.38 |
| 2015-11-10 | 13.63 |
| 2015-11-09 | 14.89 |
| 2015-11-06 | 15.90 |
| 2015-11-05 | 16.65 |
| 2015-11-04 | 16.90 |
| 2015-11-03 | 14.64 |
| 2015-11-02 | 13.38 |
| 2015-10-30 | 14.89 |
| 2015-10-29 | 15.39 |
| 2015-10-28 | 16.25 |
| 2015-10-27 | 17.23 |
| 2015-10-26 | 16.98 |
| 2015-10-23 | 17.47 |
| 2015-10-22 | 15.76 |
| 2015-10-20 | 16.25 |
| 2015-10-19 | 16.74 |
| 2015-10-16 | 16.74 |
| 2015-10-15 | 16.00 |
| 2015-10-14 | 13.56 |
| 2015-10-13 | 14.54 |
| 2015-10-12 | 15.27 |
| 2015-10-09 | 13.56 |
| 2015-10-08 | 13.31 |
| 2015-10-07 | 14.05 |
| 2015-10-06 | 10.62 |
| 2015-10-05 | 10.87 |
| 2015-10-02 | 9.15 |
| 2015-09-30 | 5.73 |
| 2015-09-29 | 4.26 |
| 2015-09-25 | 7.68 |
| 2015-09-24 | 7.19 |
| 2015-09-23 | 8.17 |
| 2015-09-22 | 10.13 |
| 2015-09-21 | 10.13 |
| 2015-09-18 | 11.35 |
| 2015-09-17 | 10.38 |
| 2015-09-16 | 11.11 |
| 2015-09-15 | 8.42 |
| 2015-09-14 | 9.40 |
| 2015-09-11 | 8.91 |
| 2015-09-10 | 9.15 |
| 2015-09-09 | 11.84 |
| 2015-09-08 | 7.68 |
| 2015-09-07 | 4.26 |
| 2015-09-04 | 5.24 |
| 2015-09-02 | 5.73 |
| 2015-09-01 | 6.70 |
| 2015-08-31 | 9.40 |
| 2015-08-28 | 9.64 |
| 2015-08-27 | 10.38 |
| 2015-08-26 | 6.22 |
| 2015-08-25 | 8.17 |
| 2015-08-24 | 7.19 |
| 2015-08-21 | 13.07 |
| 2015-08-20 | 14.78 |
| 2015-08-19 | 16.49 |
| 2015-08-18 | 17.96 |
| 2015-08-17 | 19.92 |
| 2015-08-14 | 20.65 |
| 2015-08-13 | 20.65 |
| 2015-08-12 | 19.92 |
| 2015-08-11 | 22.86 |
| 2015-08-10 | 22.61 |
| 2015-08-07 | 22.86 |
| 2015-08-06 | 22.37 |
| 2015-08-05 | 22.86 |
| 2015-08-04 | 22.37 |
| 2015-08-03 | 22.37 |
| 2015-07-31 | 23.35 |
| 2015-07-30 | 22.86 |
| 2015-07-29 | 23.59 |
| 2015-07-28 | 23.10 |
| 2015-07-27 | 22.12 |
| 2015-07-24 | 25.79 |
| 2015-07-23 | 27.26 |
| 2015-07-22 | 26.77 |
| 2015-07-21 | 28.00 |
| 2015-07-20 | 27.26 |
| 2015-07-17 | 27.51 |
| 2015-07-16 | 26.04 |
| 2015-07-15 | 25.55 |
| 2015-07-14 | 25.79 |
| 2015-07-13 | 26.53 |
| 2015-07-10 | 24.82 |
| 2015-07-09 | 22.37 |
| 2015-07-08 | 17.96 |
| 2015-07-07 | 25.06 |
| 2015-07-06 | 26.53 |
| 2015-07-03 | 30.44 |
| 2015-07-02 | 31.67 |
| 2015-06-30 | 31.42 |
| 2015-06-29 | 30.20 |
| 2015-06-26 | 33.38 |
| 2015-06-25 | 35.83 |
| 2015-06-24 | 36.56 |
| 2015-06-23 | 36.07 |
| 2015-06-22 | 34.85 |
| 2015-06-19 | 33.14 |
| 2015-06-18 | 32.65 |
| 2015-06-17 | 32.65 |
| 2015-06-16 | 31.91 |
| 2015-06-15 | 33.14 |
| 2015-06-12 | 35.58 |
| 2015-06-11 | 33.87 |
| 2015-06-10 | 32.40 |
| 2015-06-09 | 34.12 |
| 2015-06-08 | 35.58 |
| 2015-06-05 | 35.09 |
| 2015-06-04 | 36.81 |
| 2015-06-03 | 37.05 |
| 2015-06-02 | 36.32 |
| 2015-06-01 | 37.05 |
| 2015-05-29 | 36.07 |
| 2015-05-28 | 39.50 |
| 2015-05-27 | 39.01 |
| 2015-05-26 | 40.23 |
| 2015-05-22 | 38.52 |
| 2015-05-21 | 36.32 |
| 2015-05-20 | 36.32 |
| 2015-05-19 | 36.81 |
| 2015-05-18 | 36.07 |
| 2015-05-15 | 37.30 |
| 2015-05-14 | 34.85 |
| 2015-05-13 | 34.60 |
| 2015-05-12 | 35.34 |
| 2015-05-11 | 36.81 |
| 2015-05-08 | 36.07 |
| 2015-05-07 | 34.60 |
| 2015-05-06 | 36.56 |
| 2015-05-05 | 37.05 |
| 2015-05-04 | 39.01 |
| 2015-04-30 | 38.77 |
| 2015-04-29 | 40.23 |
| 2015-04-28 | 40.58 |
| 2015-04-27 | 40.58 |
| 2015-04-24 | 38.39 |
| 2015-04-23 | 37.17 |
| 2015-04-22 | 37.90 |
| 2015-04-21 | 37.66 |
| 2015-04-20 | 33.77 |
| 2015-04-17 | 36.68 |
| 2015-04-16 | 36.93 |
| 2015-04-15 | 36.44 |
| 2015-04-14 | 36.20 |
| 2015-04-13 | 38.14 |
| 2015-04-10 | 34.50 |
| 2015-04-09 | 32.79 |
| 2015-04-08 | 29.39 |
| 2015-04-02 | 24.77 |
| 2015-04-01 | 23.79 |
| 2015-03-31 | 23.06 |
| 2015-03-30 | 22.82 |
| 2015-03-27 | 20.88 |
| 2015-03-26 | 21.12 |
| 2015-03-25 | 21.36 |
| 2015-03-24 | 20.39 |
| 2015-03-23 | 20.88 |
| 2015-03-20 | 20.39 |
| 2015-03-19 | 20.63 |
| 2015-03-18 | 19.17 |
| 2015-03-17 | 18.20 |
| 2015-03-16 | 18.20 |
| 2015-03-13 | 17.47 |
| 2015-03-12 | 17.47 |
| 2015-03-11 | 16.98 |
| 2015-03-10 | 17.96 |
| 2015-03-09 | 18.93 |
| 2015-03-06 | 19.17 |
| 2015-03-05 | 18.93 |
| 2015-03-04 | 19.90 |
| 2015-03-03 | 21.36 |
| 2015-03-02 | 22.09 |
| 2015-02-27 | 22.09 |
| 2015-02-26 | 22.58 |
| 2015-02-25 | 21.61 |
| 2015-02-24 | 21.61 |
| 2015-02-23 | 22.09 |
| 2015-02-18 | 21.85 |
| 2015-02-17 | 22.09 |
| 2015-02-16 | 21.61 |
| 2015-02-13 | 21.36 |
| 2015-02-12 | 20.15 |
| 2015-02-11 | 19.42 |
| 2015-02-10 | 20.63 |
| 2015-02-09 | 20.39 |
| 2015-02-06 | 21.36 |
| 2015-02-05 | 21.85 |
| 2015-02-04 | 21.12 |
| 2015-02-03 | 20.39 |
| 2015-02-02 | 20.15 |
| 2015-01-30 | 20.39 |
| 2015-01-29 | 20.88 |
| 2015-01-28 | 22.09 |
| 2015-01-27 | 21.85 |
| 2015-01-26 | 22.34 |
| 2015-01-23 | 21.85 |
| 2015-01-22 | 20.63 |
| 2015-01-21 | 19.66 |
| 2015-01-20 | 17.71 |
| 2015-01-19 | 16.50 |
| 2015-01-16 | 18.44 |
| 2015-01-15 | 19.66 |
| 2015-01-14 | 18.44 |
| 2015-01-13 | 19.17 |
| 2015-01-12 | 18.20 |
| 2015-01-09 | 17.71 |
| 2015-01-08 | 17.23 |
| 2015-01-07 | 16.26 |
| 2015-01-06 | 15.04 |
| 2015-01-05 | 16.50 |
| 2015-01-02 | 16.98 |
| 2014-12-31 | 16.26 |
| 2014-12-30 | 15.04 |
| 2014-12-29 | 16.74 |
| 2014-12-24 | 15.04 |
| 2014-12-23 | 14.80 |
| 2014-12-22 | 15.28 |
| 2014-12-19 | 13.82 |
| 2014-12-18 | 12.12 |
| 2014-12-17 | 11.15 |
| 2014-12-16 | 11.39 |
| 2014-12-15 | 13.34 |
| 2014-12-12 | 14.31 |
| 2014-12-11 | 14.80 |
| 2014-12-10 | 15.53 |
| 2014-12-09 | 15.28 |
| 2014-12-08 | 17.96 |
| 2014-12-05 | 17.71 |
| 2014-12-04 | 17.23 |
| 2014-12-03 | 15.04 |
| 2014-12-02 | 16.01 |
| 2014-12-01 | 14.55 |
| 2014-11-28 | 17.71 |
| 2014-11-27 | 17.96 |
| 2014-11-26 | 18.69 |
| 2014-11-25 | 17.23 |
| 2014-11-24 | 17.47 |
| 2014-11-21 | 15.28 |
| 2014-11-20 | 14.31 |
| 2014-11-19 | 14.80 |
| 2014-11-18 | 15.53 |
| 2014-11-17 | 16.74 |
| 2014-11-14 | 18.20 |
| 2014-11-13 | 17.96 |
| 2014-11-12 | 17.47 |
| 2014-11-11 | 16.74 |
| 2014-11-10 | 16.74 |
| 2014-11-07 | 15.53 |
| 2014-11-06 | 16.26 |
| 2014-11-05 | 16.50 |
| 2014-11-04 | 17.23 |
| 2014-11-03 | 17.23 |
| 2014-10-31 | 17.71 |
| 2014-10-30 | 16.26 |
| 2014-10-29 | 17.03 |
| 2014-10-28 | 15.61 |
| 2014-10-27 | 13.72 |
| 2014-10-24 | 14.43 |
| 2014-10-23 | 14.67 |
| 2014-10-22 | 14.91 |
| 2014-10-21 | 13.49 |
| 2014-10-20 | 13.25 |
| 2014-10-17 | 13.25 |
| 2014-10-16 | 12.30 |
| 2014-10-15 | 13.72 |
| 2014-10-14 | 13.25 |
| 2014-10-13 | 13.72 |
| 2014-10-10 | 13.25 |
| 2014-10-09 | 15.38 |
| 2014-10-08 | 14.20 |
| 2014-10-07 | 14.91 |
| 2014-10-06 | 14.43 |
| 2014-10-03 | 13.25 |
| 2014-09-30 | 12.54 |
| 2014-09-29 | 13.96 |
| 2014-09-26 | 16.09 |
| 2014-09-25 | 16.56 |
| 2014-09-24 | 17.27 |
| 2014-09-23 | 17.03 |
| 2014-09-22 | 17.27 |
| 2014-09-19 | 19.16 |
| 2014-09-18 | 18.45 |
| 2014-09-17 | 19.63 |
| 2014-09-16 | 18.45 |
| 2014-09-15 | 19.40 |
| 2014-09-12 | 20.34 |
| 2014-09-11 | 20.82 |
| 2014-09-10 | 20.82 |
| 2014-09-08 | 22.94 |
| 2014-09-05 | 23.18 |
| 2014-09-04 | 23.42 |
| 2014-09-03 | 23.65 |
| 2014-09-02 | 20.82 |
| 2014-09-01 | 20.58 |
| 2014-08-29 | 20.82 |
| 2014-08-28 | 20.82 |
| 2014-08-27 | 21.53 |
| 2014-08-26 | 22.47 |
| 2014-08-25 | 22.71 |
| 2014-08-22 | 22.23 |
| 2014-08-21 | 22.00 |
| 2014-08-20 | 22.47 |
| 2014-08-19 | 22.23 |
| 2014-08-18 | 21.53 |
| 2014-08-15 | 21.53 |
| 2014-08-14 | 20.82 |
| 2014-08-13 | 21.29 |
| 2014-08-12 | 20.11 |
| 2014-08-11 | 20.11 |
| 2014-08-08 | 18.45 |
| 2014-08-07 | 18.92 |
| 2014-08-06 | 19.63 |
| 2014-08-05 | 19.63 |
| 2014-08-04 | 19.87 |
| 2014-08-01 | 19.40 |
| 2014-07-31 | 20.82 |
| 2014-07-30 | 20.58 |
| 2014-07-29 | 19.87 |
| 2014-07-28 | 18.69 |
| 2014-07-25 | 17.98 |
| 2014-07-24 | 17.27 |
| 2014-07-23 | 16.80 |
| 2014-07-22 | 16.09 |
| 2014-07-21 | 13.72 |
| 2014-07-18 | 14.20 |
| 2014-07-17 | 14.67 |
| 2014-07-16 | 14.67 |
| 2014-07-15 | 14.20 |
| 2014-07-14 | 13.96 |
| 2014-07-11 | 13.25 |
| 2014-07-10 | 13.01 |
| 2014-07-09 | 12.78 |
| 2014-07-08 | 14.43 |
| 2014-07-07 | 14.67 |
| 2014-07-04 | 14.67 |
| 2014-07-03 | 14.43 |
| 2014-07-02 | 14.67 |
| 2014-06-30 | 12.30 |
| 2014-06-27 | 12.30 |
| 2014-06-26 | 12.54 |
| 2014-06-25 | 10.89 |
| 2014-06-24 | 10.89 |
| 2014-06-23 | 10.41 |
| 2014-06-20 | 12.54 |
| 2014-06-19 | 12.30 |
| 2014-06-18 | 12.30 |
| 2014-06-17 | 12.30 |
| 2014-06-16 | 12.78 |
| 2014-06-13 | 12.78 |
| 2014-06-12 | 12.07 |
| 2014-06-11 | 12.07 |
| 2014-06-10 | 12.07 |
| 2014-06-09 | 11.12 |
| 2014-06-06 | 10.65 |
| 2014-06-05 | 11.36 |
| 2014-06-04 | 11.36 |
| 2014-06-03 | 11.83 |
| 2014-05-30 | 11.12 |
| 2014-05-29 | 10.65 |
| 2014-05-28 | 11.12 |
| 2014-05-27 | 10.18 |
| 2014-05-26 | 10.18 |
| 2014-05-23 | 10.18 |
| 2014-05-22 | 9.94 |
| 2014-05-21 | 9.47 |
| 2014-05-20 | 8.99 |
| 2014-05-19 | 8.29 |
| 2014-05-16 | 8.29 |
| 2014-05-15 | 8.52 |
| 2014-05-14 | 8.05 |
| 2014-05-13 | 6.87 |
| 2014-05-12 | 6.63 |
| 2014-05-09 | 4.50 |
| 2014-05-08 | 4.27 |
| 2014-05-07 | 3.79 |
| 2014-05-05 | 4.74 |
| 2014-05-02 | 6.16 |
| 2014-04-30 | 5.21 |
| 2014-04-29 | 7.10 |
| 2014-04-28 | 5.45 |
| 2014-04-25 | 5.45 |
| 2014-04-24 | 7.33 |
| 2014-04-23 | 7.09 |
| 2014-04-22 | 8.27 |
| 2014-04-17 | 8.27 |
| 2014-04-16 | 8.03 |
| 2014-04-15 | 7.56 |
| 2014-04-14 | 9.44 |
| 2014-04-11 | 9.21 |
| 2014-04-10 | 10.38 |
| 2014-04-09 | 8.74 |
| 2014-04-08 | 7.56 |
| 2014-04-07 | 6.15 |
| 2014-04-04 | 6.86 |
| 2014-04-03 | 7.09 |
| 2014-04-02 | 6.86 |
| 2014-04-01 | 6.86 |
| 2014-03-31 | 5.21 |
| 2014-03-28 | 4.98 |
| 2014-03-27 | 3.80 |
| 2014-03-26 | 4.27 |
| 2014-03-25 | 3.57 |
| 2014-03-24 | 4.04 |
| 2014-03-21 | 2.16 |
| 2014-03-20 | 0.75 |
| 2014-03-19 | 2.63 |
| 2014-03-18 | 2.63 |
| 2014-03-17 | 2.16 |
| 2014-03-14 | 2.63 |
| 2014-03-13 | 3.57 |
| 2014-03-12 | 4.27 |
| 2014-03-11 | 5.45 |
| 2014-03-10 | 5.45 |
| 2014-03-07 | 7.56 |
| 2014-03-06 | 7.56 |
| 2014-03-05 | 7.09 |
| 2014-03-04 | 7.33 |
| 2014-03-03 | 6.62 |
| 2014-02-28 | 8.03 |
| 2014-02-27 | 8.27 |
| 2014-02-26 | 6.39 |
| 2014-02-25 | 5.92 |
| 2014-02-24 | 5.92 |
| 2014-02-21 | 6.86 |
| 2014-02-20 | 6.15 |
| 2014-02-19 | 7.09 |
| 2014-02-18 | 6.86 |
| 2014-02-17 | 6.39 |
| 2014-02-14 | 5.92 |
| 2014-02-13 | 4.98 |
| 2014-02-12 | 5.68 |
| 2014-02-11 | 4.04 |
| 2014-02-10 | 2.16 |
| 2014-02-07 | 2.40 |
| 2014-02-06 | 1.46 |
| 2014-02-05 | 0.75 |
| 2014-02-04 | 1.46 |
| 2014-01-30 | 4.27 |
| 2014-01-29 | 4.74 |
| 2014-01-28 | 4.04 |
| 2014-01-27 | 4.04 |
| 2014-01-24 | 6.15 |
| 2014-01-23 | 7.80 |
| 2014-01-22 | 9.21 |
| 2014-01-21 | 8.97 |
| 2014-01-20 | 8.50 |
| 2014-01-17 | 9.68 |
| 2014-01-16 | 8.97 |
| 2014-01-15 | 8.50 |
| 2014-01-14 | 8.03 |
| 2014-01-13 | 8.50 |
| 2014-01-10 | 8.27 |
| 2014-01-09 | 7.80 |
| 2014-01-08 | 8.97 |
| 2014-01-07 | 7.56 |
| 2014-01-06 | 7.33 |
| 2014-01-03 | 8.03 |
| 2014-01-02 | 10.38 |
| 2013-12-31 | 10.15 |
| 2013-12-30 | 10.15 |
| 2013-12-27 | 10.15 |
| 2013-12-24 | 9.91 |
| 2013-12-23 | 8.74 |
| 2013-12-20 | 8.03 |
| 2013-12-19 | 8.27 |
| 2013-12-18 | 9.68 |
| 2013-12-17 | 9.21 |
| 2013-12-16 | 9.44 |
| 2013-12-13 | 10.15 |
| 2013-12-12 | 10.15 |
| 2013-12-11 | 10.38 |
| 2013-12-10 | 12.49 |
| 2013-12-09 | 12.73 |
| 2013-12-06 | 12.73 |
| 2013-12-05 | 12.26 |
| 2013-12-04 | 12.49 |
| 2013-12-03 | 13.20 |
| 2013-12-02 | 13.67 |
| 2013-11-29 | 13.20 |
| 2013-11-28 | 12.73 |
| 2013-11-27 | 12.73 |
| 2013-11-26 | 12.49 |
| 2013-11-25 | 12.49 |
| 2013-11-22 | 12.02 |
| 2013-11-21 | 11.55 |
| 2013-11-20 | 12.26 |
| 2013-11-19 | 12.02 |
| 2013-11-18 | 12.02 |
| 2013-11-15 | 8.97 |
| 2013-11-14 | 7.09 |
| 2013-11-13 | 6.39 |
| 2013-11-12 | 8.50 |
| 2013-11-11 | 9.21 |
| 2013-11-08 | 7.56 |
| 2013-11-07 | 8.03 |
| 2013-11-06 | 8.74 |
| 2013-11-05 | 8.97 |
| 2013-11-04 | 9.68 |
| 2013-11-01 | 9.91 |
| 2013-10-31 | 9.68 |
| 2013-10-30 | 10.47 |
| 2013-10-29 | 8.41 |
| 2013-10-28 | 8.18 |
| 2013-10-25 | 7.49 |
| 2013-10-24 | 8.18 |
| 2013-10-23 | 8.87 |
| 2013-10-22 | 10.24 |
| 2013-10-21 | 10.70 |
| 2013-10-18 | 10.24 |
| 2013-10-17 | 8.87 |
| 2013-10-16 | 9.56 |
| 2013-10-15 | 10.47 |
| 2013-10-11 | 10.02 |
| 2013-10-10 | 8.64 |
| 2013-10-09 | 9.10 |
| 2013-10-08 | 9.79 |
| 2013-10-07 | 8.64 |
| 2013-10-04 | 9.33 |
| 2013-10-03 | 9.79 |
| 2013-10-02 | 8.64 |
| 2013-09-30 | 8.18 |
| 2013-09-27 | 9.56 |
| 2013-09-26 | 9.33 |
| 2013-09-25 | 9.56 |
| 2013-09-24 | 9.56 |
| 2013-09-23 | 10.47 |
| 2013-09-19 | 10.93 |
| 2013-09-18 | 9.10 |
| 2013-09-17 | 9.33 |
| 2013-09-16 | 10.02 |
| 2013-09-13 | 8.18 |
| 2013-09-12 | 8.41 |
| 2013-09-11 | 8.18 |
| 2013-09-10 | 8.18 |
| 2013-09-09 | 7.27 |
| 2013-09-06 | 6.81 |
| 2013-09-05 | 6.58 |
| 2013-09-04 | 5.20 |
| 2013-09-03 | 5.43 |
| 2013-09-02 | 4.74 |
| 2013-08-30 | 2.22 |
| 2013-08-29 | 2.22 |
| 2013-08-28 | 1.54 |
| 2013-08-27 | 3.14 |
| 2013-08-26 | 3.83 |
| 2013-08-23 | 2.91 |
| 2013-08-22 | 3.14 |
| 2013-08-21 | 2.68 |
| 2013-08-20 | 2.91 |
| 2013-08-19 | 5.43 |
| 2013-08-16 | 5.89 |
| 2013-08-15 | 5.89 |
| 2013-08-13 | 6.12 |
| 2013-08-12 | 4.51 |
| 2013-08-09 | 2.22 |
| 2013-08-08 | 1.99 |
| 2013-08-07 | 1.31 |
| 2013-08-06 | 2.91 |
| 2013-08-05 | 4.51 |
| 2013-08-02 | 4.06 |
| 2013-08-01 | 3.83 |
| 2013-07-31 | 2.68 |
| 2013-07-30 | 3.14 |
| 2013-07-29 | 2.91 |
| 2013-07-26 | 3.37 |
| 2013-07-25 | 2.91 |
| 2013-07-24 | 3.37 |
| 2013-07-23 | 2.91 |
| 2013-07-22 | 0.39 |
| 2013-07-19 | 0.62 |
| 2013-07-18 | 0.39 |
| 2013-07-17 | 0.62 |
| 2013-07-16 | 0.16 |
| 2013-07-15 | -0.07 |
| 2013-07-12 | -0.30 |
| 2013-07-11 | 1.08 |
| 2013-07-10 | -1.67 |
| 2013-07-09 | -2.59 |
| 2013-07-08 | -3.05 |
| 2013-07-05 | -1.67 |
| 2013-07-04 | -3.51 |
| 2013-07-03 | -5.11 |
| 2013-07-02 | -2.82 |
| 2013-06-28 | -2.13 |
| 2013-06-27 | -3.74 |
| 2013-06-26 | -4.19 |
| 2013-06-25 | -6.49 |
| 2013-06-24 | -6.72 |
| 2013-06-21 | -4.65 |
| 2013-06-20 | -4.19 |
| 2013-06-19 | -1.22 |
| 2013-06-18 | -0.30 |
| 2013-06-17 | -0.30 |
| 2013-06-14 | -1.67 |
| 2013-06-13 | -1.90 |
| 2013-06-11 | -0.30 |
| 2013-06-10 | 0.85 |
| 2013-06-07 | 0.62 |
| 2013-06-06 | 1.54 |
| 2013-06-05 | 2.68 |
| 2013-06-04 | 3.60 |
| 2013-06-03 | 3.60 |
| 2013-05-31 | 4.06 |
| 2013-05-30 | 4.51 |
| 2013-05-29 | 4.51 |
| 2013-05-28 | 6.35 |
| 2013-05-27 | 5.20 |
| 2013-05-24 | 4.97 |
| 2013-05-23 | 4.74 |
| 2013-05-22 | 7.72 |
| 2013-05-21 | 8.18 |
| 2013-05-20 | 8.64 |
| 2013-05-16 | 6.58 |
| 2013-05-15 | 6.58 |
| 2013-05-14 | 6.12 |
| 2013-05-13 | 5.89 |
| 2013-05-10 | 7.72 |
| 2013-05-09 | 7.27 |
| 2013-05-08 | 6.81 |
| 2013-05-07 | 6.12 |
| 2013-05-06 | 5.66 |
| 2013-05-03 | 4.74 |
| 2013-05-02 | 4.74 |
| 2013-04-30 | 4.74 |
| 2013-04-29 | 4.06 |
| 2013-04-26 | 4.29 |
| 2013-04-25 | 3.37 |
| 2013-04-24 | 2.46 |
| 2013-04-23 | 0.41 |
| 2013-04-22 | 1.55 |
| 2013-04-19 | 1.78 |
| 2013-04-18 | -0.72 |
| 2013-04-17 | -0.50 |
| 2013-04-16 | -0.04 |
| 2013-04-15 | 0.19 |
| 2013-04-12 | 2.01 |
| 2013-04-11 | 1.55 |
| 2013-04-10 | 1.55 |
| 2013-04-09 | 0.87 |
| 2013-04-08 | 0.19 |
| 2013-04-05 | 0.19 |
| 2013-04-03 | 2.92 |
| 2013-04-02 | 3.37 |
| 2013-03-28 | 2.92 |
| 2013-03-27 | 3.37 |
| 2013-03-26 | 2.92 |
| 2013-03-25 | 2.69 |
| 2013-03-22 | 2.01 |
| 2013-03-21 | 2.46 |
| 2013-03-20 | 2.69 |
| 2013-03-19 | 1.10 |
| 2013-03-18 | 1.55 |
| 2013-03-15 | 3.60 |
| 2013-03-14 | 4.06 |
| 2013-03-13 | 3.83 |
| 2013-03-12 | 5.42 |
| 2013-03-11 | 6.33 |
| 2013-03-08 | 6.33 |
| 2013-03-07 | 4.74 |
| 2013-03-06 | 4.51 |
| 2013-03-05 | 3.60 |
| 2013-03-04 | 3.60 |
| 2013-03-01 | 5.20 |
| 2013-02-28 | 5.65 |
| 2013-02-27 | 3.83 |
| 2013-02-26 | 3.37 |
| 2013-02-25 | 4.97 |
| 2013-02-22 | 4.74 |
| 2013-02-21 | 5.20 |
| 2013-02-20 | 7.02 |
| 2013-02-19 | 6.33 |
| 2013-02-18 | 7.47 |
| 2013-02-15 | 7.70 |
| 2013-02-14 | 7.70 |
| 2013-02-08 | 7.02 |
| 2013-02-07 | 6.56 |
| 2013-02-06 | 6.79 |
| 2013-02-05 | 6.33 |
| 2013-02-04 | 8.84 |
| 2013-02-01 | 8.84 |
| 2013-01-31 | 9.07 |
| 2013-01-30 | 9.29 |
| 2013-01-29 | 8.84 |
| 2013-01-28 | 8.84 |
| 2013-01-25 | 8.38 |
| 2013-01-24 | 8.38 |
| 2013-01-23 | 8.61 |
| 2013-01-22 | 8.38 |
| 2013-01-21 | 8.38 |
| 2013-01-18 | 8.38 |
| 2013-01-17 | 7.25 |
| 2013-01-16 | 7.25 |
| 2013-01-15 | 7.47 |
| 2013-01-14 | 7.47 |
| 2013-01-11 | 7.02 |
| 2013-01-10 | 7.47 |
| 2013-01-09 | 6.79 |
| 2013-01-08 | 5.88 |
| 2013-01-07 | 7.02 |
| 2013-01-04 | 7.02 |
| 2013-01-03 | 7.25 |
| 2013-01-02 | 7.02 |
| 2012-12-31 | 4.06 |
| 2012-12-28 | 4.29 |
| 2012-12-27 | 4.06 |
| 2012-12-24 | 3.37 |
| 2012-12-21 | 3.37 |
| 2012-12-20 | 3.83 |
| 2012-12-19 | 4.06 |
| 2012-12-18 | 3.37 |
| 2012-12-17 | 3.37 |
| 2012-12-14 | 4.06 |
| 2012-12-13 | 3.15 |
| 2012-12-12 | 3.37 |
| 2012-12-11 | 2.46 |
| 2012-12-10 | 2.24 |
| 2012-12-07 | 2.01 |
| 2012-12-06 | 2.24 |
| 2012-12-05 | 2.46 |
| 2012-12-04 | 0.19 |
| 2012-12-03 | -0.04 |
| 2012-11-30 | 1.33 |
| 2012-11-29 | 0.87 |
| 2012-11-28 | -0.27 |
| 2012-11-27 | 0.41 |
| 2012-11-26 | 0.64 |
| 2012-11-23 | 0.87 |
| 2012-11-22 | -0.04 |
| 2012-11-21 | -0.95 |
| 2012-11-20 | -2.32 |
| 2012-11-19 | -2.09 |
| 2012-11-16 | -3.23 |
| 2012-11-15 | -3.00 |
| 2012-11-14 | -1.63 |
| 2012-11-13 | -2.77 |
| 2012-11-12 | -1.63 |
| 2012-11-09 | -1.86 |
| 2012-11-08 | -1.18 |
| 2012-11-07 | 1.55 |
| 2012-11-06 | 0.87 |
| 2012-11-05 | 1.10 |
| 2012-11-02 | 1.78 |
| 2012-11-01 | 0.19 |
| 2012-10-31 | -0.72 |
| 2012-10-30 | -1.73 |
| 2012-10-29 | -1.28 |
| 2012-10-26 | -1.06 |
| 2012-10-25 | 0.05 |
| 2012-10-24 | -0.17 |
| 2012-10-22 | -0.39 |
| 2012-10-19 | -1.28 |
| 2012-10-18 | -1.28 |
| 2012-10-17 | -1.73 |
| 2012-10-16 | -2.84 |
| 2012-10-15 | -2.84 |
| 2012-10-12 | -3.06 |
| 2012-10-11 | -3.73 |
| 2012-10-10 | -3.95 |
| 2012-10-09 | -3.95 |
| 2012-10-08 | -4.62 |
| 2012-10-05 | -3.73 |
| 2012-10-04 | -4.17 |
| 2012-10-03 | -4.39 |
| 2012-09-28 | -4.39 |
| 2012-09-27 | -4.39 |
| 2012-09-26 | -5.73 |
| 2012-09-25 | -4.84 |
| 2012-09-24 | -5.06 |
| 2012-09-21 | -4.84 |
| 2012-09-20 | -5.51 |
| 2012-09-19 | -4.17 |
| 2012-09-18 | -5.51 |
| 2012-09-17 | -5.28 |
| 2012-09-14 | -5.51 |
| 2012-09-13 | -7.95 |
| 2012-09-12 | -7.73 |
| 2012-09-11 | -8.84 |
| 2012-09-10 | -8.84 |
| 2012-09-07 | -8.84 |
| 2012-09-06 | -11.78 |
| 2012-09-05 | -12.40 |
| 2012-09-04 | -11.15 |
| 2012-09-03 | -10.40 |
| 2012-08-31 | -10.84 |
| 2012-08-30 | -10.62 |
| 2012-08-29 | -9.51 |
| 2012-08-28 | -9.29 |
| 2012-08-27 | -9.29 |
| 2012-08-24 | -9.06 |
| 2012-08-23 | -7.95 |
| 2012-08-22 | -9.06 |
| 2012-08-21 | -7.95 |
| 2012-08-20 | -8.17 |
| 2012-08-17 | -7.95 |
| 2012-08-16 | -8.84 |
| 2012-08-15 | -8.40 |
| 2012-08-14 | -7.28 |
| 2012-08-13 | -8.40 |
| 2012-08-10 | -8.17 |
| 2012-08-09 | -7.51 |
| 2012-08-08 | -8.62 |
| 2012-08-07 | -8.40 |
| 2012-08-06 | -8.84 |
| 2012-08-03 | -10.17 |
| 2012-08-02 | -9.95 |
| 2012-08-01 | -9.73 |
| 2012-07-31 | -9.73 |
| 2012-07-30 | -10.40 |
| 2012-07-27 | -11.95 |
| 2012-07-26 | -13.73 |
| 2012-07-25 | -13.82 |
| 2012-07-24 | -13.91 |
| 2012-07-23 | -13.11 |
| 2012-07-20 | -10.40 |
| 2012-07-19 | -10.62 |
| 2012-07-18 | -12.22 |
| 2012-07-17 | -11.24 |
| 2012-07-16 | -12.84 |
| 2012-07-13 | -12.93 |
| 2012-07-12 | -13.20 |
| 2012-07-11 | -11.33 |
| 2012-07-10 | -11.51 |
| 2012-07-09 | -11.33 |
| 2012-07-06 | -9.73 |
| 2012-07-05 | -9.51 |
| 2012-07-04 | -10.17 |
| 2012-07-03 | -9.95 |
| 2012-06-29 | -11.24 |
| 2012-06-28 | -13.20 |
| 2012-06-27 | -12.40 |
| 2012-06-26 | -13.29 |
| 2012-06-25 | -13.73 |
| 2012-06-22 | -13.29 |
| 2012-06-21 | -12.04 |
| 2012-06-20 | -11.06 |
| 2012-06-19 | -11.42 |
| 2012-06-18 | -11.33 |
| 2012-06-15 | -12.04 |
| 2012-06-14 | -14.09 |
| 2012-06-13 | -13.38 |
| 2012-06-12 | -14.09 |
| 2012-06-11 | -13.82 |
| 2012-06-08 | -15.96 |
| 2012-06-07 | -15.15 |
| 2012-06-06 | -15.60 |
| 2012-06-05 | -17.38 |
| 2012-06-04 | -17.73 |
| 2012-06-01 | -15.78 |
| 2012-05-31 | -15.60 |
| 2012-05-30 | -15.69 |
| 2012-05-29 | -14.18 |
| 2012-05-28 | -15.24 |
| 2012-05-25 | -15.69 |
| 2012-05-24 | -15.96 |
| 2012-05-23 | -15.60 |
| 2012-05-22 | -14.35 |
| 2012-05-21 | -14.80 |
| 2012-05-18 | -14.89 |
| 2012-05-17 | -13.73 |
| 2012-05-16 | -13.64 |
| 2012-05-15 | -10.84 |
| 2012-05-14 | -11.69 |
| 2012-05-11 | -10.62 |
| 2012-05-10 | -9.51 |
| 2012-05-09 | -9.06 |
| 2012-05-08 | -8.17 |
| 2012-05-07 | -8.17 |
| 2012-05-04 | -5.51 |
| 2012-05-03 | -4.84 |
| 2012-05-02 | -4.39 |
| 2012-04-30 | -5.51 |
| 2012-04-27 | -7.06 |
| 2012-04-26 | -6.79 |
| 2012-04-25 | -7.46 |
| 2012-04-24 | -7.46 |
| 2012-04-23 | -7.68 |
| 2012-04-20 | -6.13 |
| 2012-04-19 | -5.91 |
| 2012-04-18 | -6.79 |
| 2012-04-17 | -7.90 |
| 2012-04-16 | -7.68 |
| 2012-04-13 | -7.24 |
| 2012-04-12 | -9.00 |
| 2012-04-11 | -9.89 |
| 2012-04-10 | -9.00 |
| 2012-04-05 | -7.90 |
| 2012-04-03 | -7.02 |
| 2012-04-02 | -8.34 |
| 2012-03-30 | -8.12 |
| 2012-03-29 | -7.90 |
| 2012-03-28 | -6.57 |
| 2012-03-27 | -5.69 |
| 2012-03-26 | -7.46 |
| 2012-03-23 | -7.68 |
| 2012-03-22 | -6.57 |
| 2012-03-21 | -6.57 |
| 2012-03-20 | -6.57 |
| 2012-03-19 | -5.69 |
| 2012-03-16 | -4.59 |
| 2012-03-15 | -4.59 |
| 2012-03-14 | -4.81 |
| 2012-03-13 | -4.81 |
| 2012-03-12 | -5.69 |
| 2012-03-09 | -5.91 |
| 2012-03-08 | -6.79 |
| 2012-03-07 | -8.12 |
| 2012-03-06 | -7.24 |
| 2012-03-05 | -5.69 |
| 2012-03-02 | -3.70 |
| 2012-03-01 | -4.59 |
| 2012-02-29 | -3.48 |
| 2012-02-28 | -3.70 |
| 2012-02-27 | -5.47 |
| 2012-02-24 | -4.81 |
| 2012-02-23 | -4.59 |
| 2012-02-22 | -3.92 |
| 2012-02-21 | -4.37 |
| 2012-02-20 | -4.59 |
| 2012-02-17 | -4.37 |
| 2012-02-16 | -5.25 |
| 2012-02-15 | -4.59 |
| 2012-02-14 | -6.79 |
| 2012-02-13 | -6.79 |
| 2012-02-10 | -7.46 |
| 2012-02-09 | -6.35 |
| 2012-02-08 | -6.35 |
| 2012-02-07 | -7.90 |
| 2012-02-06 | -7.68 |
| 2012-02-03 | -7.68 |
| 2012-02-02 | -7.68 |
| 2012-02-01 | -9.22 |
| 2012-01-31 | -9.45 |
| 2012-01-30 | -10.11 |
| 2012-01-27 | -8.56 |
| 2012-01-26 | -9.00 |
| 2012-01-20 | -10.55 |
| 2012-01-19 | -10.99 |
| 2012-01-18 | -12.18 |
| 2012-01-17 | -12.45 |
| 2012-01-16 | -15.36 |
| 2012-01-13 | -14.39 |
| 2012-01-12 | -14.83 |
| 2012-01-11 | -14.57 |
| 2012-01-10 | -15.36 |
| 2012-01-09 | -15.72 |
| 2012-01-06 | -17.22 |
| 2012-01-05 | -16.07 |
| 2012-01-04 | -16.51 |
| 2012-01-03 | -15.98 |
| 2011-12-30 | -17.93 |
| 2011-12-29 | -18.19 |
| 2011-12-28 | -17.57 |
| 2011-12-23 | -17.04 |
| 2011-12-22 | -18.19 |
| 2011-12-21 | -18.10 |
| 2011-12-20 | -19.52 |
| 2011-12-19 | -19.52 |
| 2011-12-16 | -18.46 |
| 2011-12-15 | -19.69 |
| 2011-12-14 | -18.37 |
| 2011-12-13 | -17.84 |
| 2011-12-12 | -17.48 |
| 2011-12-09 | -17.40 |
| 2011-12-08 | -14.92 |
| 2011-12-07 | -14.39 |
| 2011-12-06 | -15.72 |
| 2011-12-05 | -14.57 |
| 2011-12-02 | -15.10 |
| 2011-12-01 | -15.36 |
| 2011-11-30 | -20.05 |
| 2011-11-29 | -18.81 |
| 2011-11-28 | -19.69 |
| 2011-11-25 | -21.28 |
| 2011-11-24 | -20.14 |
| 2011-11-23 | -20.58 |
| 2011-11-22 | -18.90 |
| 2011-11-21 | -18.99 |
| 2011-11-18 | -17.84 |
| 2011-11-17 | -16.51 |
| 2011-11-16 | -15.98 |
| 2011-11-15 | -14.22 |
| 2011-11-14 | -13.16 |
| 2011-11-11 | -15.01 |
| 2011-11-10 | -15.89 |
| 2011-11-09 | -11.21 |
| 2011-11-08 | -12.54 |
| 2011-11-07 | -12.71 |
| 2011-11-04 | -11.92 |
| 2011-11-03 | -14.75 |
| 2011-11-02 | -12.27 |
| 2011-11-01 | -14.13 |
| 2011-10-31 | -11.83 |
| 2011-10-28 | -10.99 |
| 2011-10-27 | -12.72 |
| 2011-10-26 | -15.26 |
| 2011-10-25 | -15.78 |
| 2011-10-24 | -16.47 |
| 2011-10-21 | -19.66 |
| 2011-10-20 | -19.91 |
| 2011-10-19 | -18.62 |
| 2011-10-18 | -19.74 |
| 2011-10-17 | -16.21 |
| 2011-10-14 | -17.84 |
| 2011-10-13 | -16.55 |
| 2011-10-12 | -18.45 |
| 2011-10-11 | -19.31 |
| 2011-10-10 | -21.12 |
| 2011-10-07 | -21.21 |
| 2011-10-06 | -23.45 |
| 2011-10-04 | -27.50 |
| 2011-10-03 | -25.09 |
| 2011-09-30 | -21.81 |
| 2011-09-28 | -19.91 |
| 2011-09-27 | -19.40 |
| 2011-09-26 | -22.50 |
| 2011-09-23 | -21.38 |
| 2011-09-22 | -20.26 |
| 2011-09-21 | -16.47 |
| 2011-09-20 | -15.43 |
| 2011-09-19 | -16.12 |
| 2011-09-16 | -13.58 |
| 2011-09-15 | -14.66 |
| 2011-09-14 | -15.26 |
| 2011-09-12 | -15.52 |
| 2011-09-09 | -12.07 |
| 2011-09-08 | -11.85 |
| 2011-09-07 | -11.42 |
| 2011-09-06 | -12.93 |
| 2011-09-05 | -13.15 |
| 2011-09-02 | -10.78 |
| 2011-09-01 | -9.27 |
| 2011-08-31 | -9.48 |
| 2011-08-30 | -10.78 |
| 2011-08-29 | -12.28 |
| 2011-08-26 | -13.79 |
| 2011-08-25 | -12.93 |
| 2011-08-24 | -14.05 |
| 2011-08-23 | -12.50 |
| 2011-08-22 | -14.05 |
| 2011-08-19 | -14.48 |
| 2011-08-18 | -12.07 |
| 2011-08-17 | -10.56 |
| 2011-08-16 | -10.99 |
| 2011-08-15 | -10.78 |
| 2011-08-12 | -13.58 |
| 2011-08-11 | -13.58 |
| 2011-08-10 | -12.93 |
| 2011-08-09 | -14.83 |
| 2011-08-08 | -9.70 |
| 2011-08-05 | -7.97 |
| 2011-08-04 | -3.88 |
| 2011-08-03 | -3.23 |
| 2011-08-02 | -1.51 |
| 2011-08-01 | -0.22 |
| 2011-07-29 | -1.51 |
| 2011-07-28 | -0.86 |
| 2011-07-27 | -0.86 |
| 2011-07-26 | -1.08 |
| 2011-07-25 | -1.94 |
| 2011-07-22 | -1.29 |
| 2011-07-21 | -3.45 |
| 2011-07-20 | -3.23 |
| 2011-07-19 | -3.66 |
| 2011-07-18 | -4.31 |
| 2011-07-15 | -3.88 |
| 2011-07-14 | -3.45 |
| 2011-07-13 | -3.66 |
| 2011-07-12 | -4.74 |
| 2011-07-11 | -1.72 |
| 2011-07-08 | -0.22 |
| 2011-07-07 | -1.08 |
| 2011-07-06 | -0.86 |
| 2011-07-05 | 0.22 |
| 2011-07-04 | 0.22 |
| 2011-06-30 | -1.51 |
| 2011-06-29 | -3.02 |
| 2011-06-28 | -2.80 |
| 2011-06-27 | -3.02 |
| 2011-06-24 | -2.59 |
| 2011-06-23 | -4.31 |
| 2011-06-22 | -3.88 |
| 2011-06-21 | -3.88 |
| 2011-06-20 | -4.96 |
| 2011-06-17 | -4.53 |
| 2011-06-16 | -3.45 |
| 2011-06-15 | -1.94 |
| 2011-06-14 | -1.29 |
| 2011-06-13 | -1.29 |
| 2011-06-10 | -1.72 |
| 2011-06-09 | -0.86 |
| 2011-06-08 | -0.65 |
| 2011-06-07 | 0.22 |
| 2011-06-03 | 0.65 |
| 2011-06-02 | 1.72 |
| 2011-06-01 | 3.23 |
| 2011-05-31 | 3.66 |
| 2011-05-30 | 1.29 |
| 2011-05-27 | 1.08 |
| 2011-05-26 | -0.22 |
| 2011-05-25 | -0.65 |
| 2011-05-24 | -0.65 |
| 2011-05-23 | -0.86 |
| 2011-05-20 | 1.29 |
| 2011-05-19 | 1.08 |
| 2011-05-18 | 0.22 |
| 2011-05-17 | -0.43 |
| 2011-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy