Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03337 | 2007-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3337 % |
|---|---|
| 2025-09-19 | 8.12 |
| 2025-09-18 | 7.34 |
| 2025-09-17 | 5.79 |
| 2025-09-16 | 1.12 |
| 2025-09-15 | 3.45 |
| 2025-09-12 | 3.45 |
| 2025-09-11 | 1.90 |
| 2025-09-10 | 1.90 |
| 2025-09-09 | 1.12 |
| 2025-09-08 | 1.90 |
| 2025-09-05 | 3.45 |
| 2025-09-04 | 0.34 |
| 2025-09-03 | 2.68 |
| 2025-09-02 | 1.90 |
| 2025-09-01 | 3.45 |
| 2025-08-29 | 3.45 |
| 2025-08-28 | 6.56 |
| 2025-08-27 | 6.56 |
| 2025-08-26 | 9.68 |
| 2025-08-25 | 11.23 |
| 2025-08-22 | 12.01 |
| 2025-08-21 | 12.79 |
| 2025-08-20 | 17.45 |
| 2025-08-19 | 20.57 |
| 2025-08-18 | 15.90 |
| 2025-08-15 | 11.23 |
| 2025-08-14 | 12.79 |
| 2025-08-13 | 15.90 |
| 2025-08-12 | 21.34 |
| 2025-08-11 | 20.57 |
| 2025-08-08 | 19.79 |
| 2025-08-07 | 16.68 |
| 2025-08-06 | 8.12 |
| 2025-08-05 | 8.12 |
| 2025-08-04 | 8.12 |
| 2025-08-01 | 8.12 |
| 2025-07-31 | 9.68 |
| 2025-07-30 | 10.45 |
| 2025-07-29 | 12.01 |
| 2025-07-28 | 9.68 |
| 2025-07-25 | 11.23 |
| 2025-07-24 | 11.23 |
| 2025-07-23 | 9.68 |
| 2025-07-22 | 12.79 |
| 2025-07-21 | 10.45 |
| 2025-07-18 | 9.68 |
| 2025-07-17 | 13.57 |
| 2025-07-16 | 14.34 |
| 2025-07-15 | 8.90 |
| 2025-07-14 | 8.12 |
| 2025-07-11 | 7.34 |
| 2025-07-10 | 8.12 |
| 2025-07-09 | 8.90 |
| 2025-07-08 | 8.12 |
| 2025-07-07 | 8.12 |
| 2025-07-04 | 8.90 |
| 2025-07-03 | 12.79 |
| 2025-07-02 | 15.12 |
| 2025-06-30 | 7.34 |
| 2025-06-27 | 8.90 |
| 2025-06-26 | 5.79 |
| 2025-06-25 | 4.23 |
| 2025-06-24 | 8.12 |
| 2025-06-23 | 10.45 |
| 2025-06-20 | 11.23 |
| 2025-06-19 | 15.12 |
| 2025-06-18 | 16.68 |
| 2025-06-17 | 14.34 |
| 2025-06-16 | 18.23 |
| 2025-06-13 | 19.01 |
| 2025-06-12 | 21.34 |
| 2025-06-11 | 19.79 |
| 2025-06-10 | 14.34 |
| 2025-06-09 | 9.68 |
| 2025-06-06 | -0.44 |
| 2025-06-05 | -4.33 |
| 2025-06-04 | -4.33 |
| 2025-06-03 | -10.55 |
| 2025-06-02 | -12.88 |
| 2025-05-30 | -15.21 |
| 2025-05-29 | -13.66 |
| 2025-05-28 | -17.34 |
| 2025-05-27 | -15.82 |
| 2025-05-26 | -18.10 |
| 2025-05-23 | -21.13 |
| 2025-05-22 | -25.68 |
| 2025-05-21 | -26.44 |
| 2025-05-20 | -26.44 |
| 2025-05-19 | -31.75 |
| 2025-05-16 | -31.75 |
| 2025-05-15 | -31.75 |
| 2025-05-14 | -30.23 |
| 2025-05-13 | -33.26 |
| 2025-05-12 | -34.02 |
| 2025-05-09 | -34.02 |
| 2025-05-08 | -34.78 |
| 2025-05-07 | -32.51 |
| 2025-05-06 | -33.26 |
| 2025-05-02 | -30.23 |
| 2025-04-30 | -27.20 |
| 2025-04-29 | -29.47 |
| 2025-04-28 | -27.96 |
| 2025-04-25 | -28.71 |
| 2025-04-24 | -27.20 |
| 2025-04-23 | -25.68 |
| 2025-04-22 | -26.44 |
| 2025-04-17 | -27.96 |
| 2025-04-16 | -25.68 |
| 2025-04-15 | -23.41 |
| 2025-04-14 | -22.65 |
| 2025-04-11 | -24.16 |
| 2025-04-10 | -27.20 |
| 2025-04-09 | -26.44 |
| 2025-04-08 | -29.47 |
| 2025-04-07 | -34.78 |
| 2025-04-03 | -20.37 |
| 2025-04-02 | -16.58 |
| 2025-04-01 | -15.06 |
| 2025-03-31 | -12.79 |
| 2025-03-28 | -14.30 |
| 2025-03-27 | -16.58 |
| 2025-03-26 | -28.71 |
| 2025-03-25 | -29.47 |
| 2025-03-24 | -27.96 |
| 2025-03-21 | -27.96 |
| 2025-03-20 | -30.23 |
| 2025-03-19 | -28.71 |
| 2025-03-18 | -28.71 |
| 2025-03-17 | -32.51 |
| 2025-03-14 | -34.02 |
| 2025-03-13 | -34.78 |
| 2025-03-12 | -37.06 |
| 2025-03-11 | -37.06 |
| 2025-03-10 | -37.06 |
| 2025-03-07 | -37.06 |
| 2025-03-06 | -36.30 |
| 2025-03-05 | -34.78 |
| 2025-03-04 | -39.33 |
| 2025-03-03 | -37.06 |
| 2025-02-28 | -39.33 |
| 2025-02-27 | -38.57 |
| 2025-02-26 | -34.02 |
| 2025-02-25 | -34.02 |
| 2025-02-24 | -34.02 |
| 2025-02-21 | -33.26 |
| 2025-02-20 | -37.81 |
| 2025-02-19 | -40.85 |
| 2025-02-18 | -41.61 |
| 2025-02-17 | -40.85 |
| 2025-02-14 | -40.85 |
| 2025-02-13 | -40.09 |
| 2025-02-12 | -41.61 |
| 2025-02-11 | -41.61 |
| 2025-02-10 | -44.64 |
| 2025-02-07 | -46.91 |
| 2025-02-06 | -46.91 |
| 2025-02-05 | -48.43 |
| 2025-02-04 | -48.43 |
| 2025-02-03 | -49.95 |
| 2025-01-28 | -48.43 |
| 2025-01-27 | -47.67 |
| 2025-01-24 | -47.67 |
| 2025-01-23 | -47.67 |
| 2025-01-22 | -46.91 |
| 2025-01-21 | -52.22 |
| 2025-01-20 | -51.46 |
| 2025-01-17 | -50.71 |
| 2025-01-16 | -52.22 |
| 2025-01-15 | -52.22 |
| 2025-01-14 | -51.46 |
| 2025-01-13 | -53.74 |
| 2025-01-10 | -52.98 |
| 2025-01-09 | -52.98 |
| 2025-01-08 | -52.22 |
| 2025-01-07 | -52.98 |
| 2025-01-06 | -52.98 |
| 2025-01-03 | -54.50 |
| 2025-01-02 | -55.26 |
| 2024-12-31 | -54.50 |
| 2024-12-30 | -55.26 |
| 2024-12-27 | -56.77 |
| 2024-12-24 | -56.01 |
| 2024-12-23 | -56.01 |
| 2024-12-20 | -57.53 |
| 2024-12-19 | -56.01 |
| 2024-12-18 | -56.01 |
| 2024-12-17 | -56.01 |
| 2024-12-16 | -55.26 |
| 2024-12-13 | -55.26 |
| 2024-12-12 | -53.74 |
| 2024-12-11 | -53.74 |
| 2024-12-10 | -52.98 |
| 2024-12-09 | -53.74 |
| 2024-12-06 | -54.50 |
| 2024-12-05 | -56.01 |
| 2024-12-04 | -55.26 |
| 2024-12-03 | -55.26 |
| 2024-12-02 | -55.26 |
| 2024-11-29 | -55.26 |
| 2024-11-28 | -56.01 |
| 2024-11-27 | -56.01 |
| 2024-11-26 | -56.01 |
| 2024-11-25 | -55.26 |
| 2024-11-22 | -55.26 |
| 2024-11-21 | -55.26 |
| 2024-11-20 | -56.01 |
| 2024-11-19 | -56.01 |
| 2024-11-18 | -56.77 |
| 2024-11-15 | -57.53 |
| 2024-11-14 | -57.53 |
| 2024-11-13 | -56.77 |
| 2024-11-12 | -56.01 |
| 2024-11-11 | -56.77 |
| 2024-11-08 | -56.01 |
| 2024-11-07 | -56.01 |
| 2024-11-06 | -56.01 |
| 2024-11-05 | -55.26 |
| 2024-11-04 | -54.50 |
| 2024-11-01 | -55.26 |
| 2024-10-31 | -56.01 |
| 2024-10-30 | -56.01 |
| 2024-10-29 | -56.01 |
| 2024-10-28 | -55.26 |
| 2024-10-25 | -55.26 |
| 2024-10-24 | -54.50 |
| 2024-10-23 | -55.26 |
| 2024-10-22 | -55.26 |
| 2024-10-21 | -55.26 |
| 2024-10-18 | -54.50 |
| 2024-10-17 | -53.74 |
| 2024-10-16 | -54.50 |
| 2024-10-15 | -56.77 |
| 2024-10-14 | -56.01 |
| 2024-10-10 | -56.01 |
| 2024-10-09 | -57.53 |
| 2024-10-08 | -56.01 |
| 2024-10-07 | -50.71 |
| 2024-10-04 | -51.46 |
| 2024-10-03 | -52.22 |
| 2024-10-02 | -52.98 |
| 2024-09-30 | -57.53 |
| 2024-09-27 | -59.05 |
| 2024-09-26 | -59.81 |
| 2024-09-25 | -59.05 |
| 2024-09-24 | -59.05 |
| 2024-09-23 | -58.29 |
| 2024-09-20 | -59.05 |
| 2024-09-19 | -58.29 |
| 2024-09-17 | -59.81 |
| 2024-09-16 | -59.81 |
| 2024-09-13 | -59.05 |
| 2024-09-12 | -59.05 |
| 2024-09-11 | -60.57 |
| 2024-09-10 | -59.81 |
| 2024-09-09 | -59.81 |
| 2024-09-05 | -59.81 |
| 2024-09-04 | -59.81 |
| 2024-09-03 | -59.81 |
| 2024-09-02 | -59.81 |
| 2024-08-30 | -60.57 |
| 2024-08-29 | -61.32 |
| 2024-08-28 | -60.57 |
| 2024-08-27 | -58.29 |
| 2024-08-26 | -59.81 |
| 2024-08-23 | -60.57 |
| 2024-08-22 | -60.57 |
| 2024-08-21 | -59.81 |
| 2024-08-20 | -59.05 |
| 2024-08-19 | -58.29 |
| 2024-08-16 | -57.53 |
| 2024-08-15 | -59.05 |
| 2024-08-14 | -59.05 |
| 2024-08-13 | -57.53 |
| 2024-08-12 | -59.05 |
| 2024-08-09 | -59.81 |
| 2024-08-08 | -59.05 |
| 2024-08-07 | -59.05 |
| 2024-08-06 | -59.81 |
| 2024-08-05 | -59.81 |
| 2024-08-02 | -59.05 |
| 2024-08-01 | -57.53 |
| 2024-07-31 | -57.53 |
| 2024-07-30 | -58.29 |
| 2024-07-29 | -56.01 |
| 2024-07-26 | -54.50 |
| 2024-07-25 | -55.26 |
| 2024-07-24 | -54.50 |
| 2024-07-23 | -56.77 |
| 2024-07-22 | -59.05 |
| 2024-07-19 | -60.57 |
| 2024-07-18 | -60.57 |
| 2024-07-17 | -61.32 |
| 2024-07-16 | -61.32 |
| 2024-07-15 | -60.57 |
| 2024-07-12 | -61.32 |
| 2024-07-11 | -62.08 |
| 2024-07-10 | -62.46 |
| 2024-07-09 | -64.36 |
| 2024-07-08 | -63.60 |
| 2024-07-05 | -62.84 |
| 2024-07-04 | -63.22 |
| 2024-07-03 | -62.84 |
| 2024-07-02 | -63.60 |
| 2024-06-28 | -62.46 |
| 2024-06-27 | -63.60 |
| 2024-06-26 | -62.08 |
| 2024-06-25 | -61.32 |
| 2024-06-24 | -62.08 |
| 2024-06-21 | -62.08 |
| 2024-06-20 | -62.08 |
| 2024-06-19 | -62.08 |
| 2024-06-18 | -63.22 |
| 2024-06-17 | -63.22 |
| 2024-06-14 | -63.98 |
| 2024-06-13 | -64.36 |
| 2024-06-12 | -65.49 |
| 2024-06-11 | -66.25 |
| 2024-06-07 | -67.39 |
| 2024-06-06 | -67.01 |
| 2024-06-05 | -66.63 |
| 2024-06-04 | -66.63 |
| 2024-06-03 | -66.25 |
| 2024-05-31 | -66.25 |
| 2024-05-30 | -66.63 |
| 2024-05-29 | -65.87 |
| 2024-05-28 | -65.87 |
| 2024-05-27 | -66.20 |
| 2024-05-24 | -67.67 |
| 2024-05-23 | -66.93 |
| 2024-05-22 | -67.67 |
| 2024-05-21 | -67.30 |
| 2024-05-20 | -66.57 |
| 2024-05-17 | -66.20 |
| 2024-05-16 | -66.93 |
| 2024-05-14 | -66.20 |
| 2024-05-13 | -66.20 |
| 2024-05-10 | -67.67 |
| 2024-05-09 | -68.40 |
| 2024-05-08 | -68.40 |
| 2024-05-07 | -68.77 |
| 2024-05-06 | -68.77 |
| 2024-05-03 | -68.40 |
| 2024-05-02 | -69.14 |
| 2024-04-30 | -68.40 |
| 2024-04-29 | -68.40 |
| 2024-04-26 | -68.40 |
| 2024-04-25 | -68.40 |
| 2024-04-24 | -68.03 |
| 2024-04-23 | -67.67 |
| 2024-04-22 | -67.67 |
| 2024-04-19 | -68.03 |
| 2024-04-18 | -68.03 |
| 2024-04-17 | -68.03 |
| 2024-04-16 | -68.03 |
| 2024-04-15 | -67.67 |
| 2024-04-12 | -67.30 |
| 2024-04-11 | -67.30 |
| 2024-04-10 | -68.03 |
| 2024-04-09 | -68.03 |
| 2024-04-08 | -68.03 |
| 2024-04-05 | -68.40 |
| 2024-04-03 | -69.50 |
| 2024-04-02 | -69.14 |
| 2024-03-28 | -70.24 |
| 2024-03-27 | -70.24 |
| 2024-03-26 | -70.24 |
| 2024-03-25 | -70.61 |
| 2024-03-22 | -70.24 |
| 2024-03-21 | -70.24 |
| 2024-03-20 | -69.87 |
| 2024-03-19 | -69.87 |
| 2024-03-18 | -69.14 |
| 2024-03-15 | -69.14 |
| 2024-03-14 | -69.50 |
| 2024-03-13 | -70.24 |
| 2024-03-12 | -69.87 |
| 2024-03-11 | -70.24 |
| 2024-03-08 | -69.87 |
| 2024-03-07 | -70.24 |
| 2024-03-06 | -70.24 |
| 2024-03-05 | -69.87 |
| 2024-03-04 | -69.50 |
| 2024-03-01 | -70.61 |
| 2024-02-29 | -70.24 |
| 2024-02-28 | -70.24 |
| 2024-02-27 | -69.87 |
| 2024-02-26 | -69.87 |
| 2024-02-23 | -69.87 |
| 2024-02-22 | -69.87 |
| 2024-02-21 | -69.87 |
| 2024-02-20 | -69.87 |
| 2024-02-19 | -69.87 |
| 2024-02-16 | -69.87 |
| 2024-02-15 | -70.24 |
| 2024-02-14 | -70.24 |
| 2024-02-09 | -70.24 |
| 2024-02-08 | -69.87 |
| 2024-02-07 | -69.50 |
| 2024-02-06 | -69.87 |
| 2024-02-05 | -69.87 |
| 2024-02-02 | -69.50 |
| 2024-02-01 | -69.14 |
| 2024-01-31 | -69.87 |
| 2024-01-30 | -68.40 |
| 2024-01-29 | -67.67 |
| 2024-01-26 | -67.67 |
| 2024-01-25 | -68.03 |
| 2024-01-24 | -68.40 |
| 2024-01-23 | -68.77 |
| 2024-01-22 | -68.40 |
| 2024-01-19 | -66.20 |
| 2024-01-18 | -65.46 |
| 2024-01-17 | -68.03 |
| 2024-01-16 | -66.93 |
| 2024-01-15 | -67.30 |
| 2024-01-12 | -68.40 |
| 2024-01-11 | -70.24 |
| 2024-01-10 | -69.87 |
| 2024-01-09 | -70.24 |
| 2024-01-08 | -69.87 |
| 2024-01-05 | -69.87 |
| 2024-01-04 | -69.14 |
| 2024-01-03 | -69.14 |
| 2024-01-02 | -69.87 |
| 2023-12-29 | -70.24 |
| 2023-12-28 | -70.24 |
| 2023-12-27 | -70.24 |
| 2023-12-22 | -70.24 |
| 2023-12-21 | -69.87 |
| 2023-12-20 | -69.87 |
| 2023-12-19 | -70.24 |
| 2023-12-18 | -69.87 |
| 2023-12-15 | -69.50 |
| 2023-12-14 | -69.50 |
| 2023-12-13 | -69.50 |
| 2023-12-12 | -69.14 |
| 2023-12-11 | -69.14 |
| 2023-12-08 | -68.40 |
| 2023-12-07 | -69.14 |
| 2023-12-06 | -68.40 |
| 2023-12-05 | -68.40 |
| 2023-12-04 | -69.14 |
| 2023-12-01 | -69.14 |
| 2023-11-30 | -68.77 |
| 2023-11-29 | -68.77 |
| 2023-11-28 | -69.14 |
| 2023-11-27 | -68.40 |
| 2023-11-24 | -68.03 |
| 2023-11-23 | -67.67 |
| 2023-11-22 | -68.03 |
| 2023-11-21 | -67.67 |
| 2023-11-20 | -67.67 |
| 2023-11-17 | -67.67 |
| 2023-11-16 | -68.03 |
| 2023-11-15 | -67.30 |
| 2023-11-14 | -67.67 |
| 2023-11-13 | -67.30 |
| 2023-11-10 | -67.30 |
| 2023-11-09 | -67.30 |
| 2023-11-08 | -67.30 |
| 2023-11-07 | -67.30 |
| 2023-11-06 | -66.57 |
| 2023-11-03 | -66.57 |
| 2023-11-02 | -65.83 |
| 2023-11-01 | -66.20 |
| 2023-10-31 | -64.36 |
| 2023-10-30 | -64.73 |
| 2023-10-27 | -63.99 |
| 2023-10-26 | -64.73 |
| 2023-10-25 | -66.93 |
| 2023-10-24 | -68.77 |
| 2023-10-20 | -70.24 |
| 2023-10-19 | -70.97 |
| 2023-10-18 | -70.61 |
| 2023-10-17 | -70.61 |
| 2023-10-16 | -69.87 |
| 2023-10-13 | -70.24 |
| 2023-10-12 | -70.24 |
| 2023-10-11 | -70.24 |
| 2023-10-10 | -69.87 |
| 2023-10-09 | -69.50 |
| 2023-10-06 | -70.24 |
| 2023-10-05 | -70.61 |
| 2023-10-04 | -69.87 |
| 2023-10-03 | -68.77 |
| 2023-09-29 | -68.03 |
| 2023-09-28 | -68.03 |
| 2023-09-27 | -68.03 |
| 2023-09-26 | -68.40 |
| 2023-09-25 | -68.77 |
| 2023-09-22 | -68.77 |
| 2023-09-21 | -69.14 |
| 2023-09-20 | -68.40 |
| 2023-09-19 | -68.03 |
| 2023-09-18 | -67.30 |
| 2023-09-15 | -68.40 |
| 2023-09-14 | -68.77 |
| 2023-09-13 | -68.77 |
| 2023-09-12 | -69.14 |
| 2023-09-11 | -68.77 |
| 2023-09-07 | -68.40 |
| 2023-09-06 | -68.77 |
| 2023-09-05 | -67.67 |
| 2023-09-04 | -67.67 |
| 2023-08-31 | -67.67 |
| 2023-08-30 | -68.77 |
| 2023-08-29 | -67.30 |
| 2023-08-28 | -67.30 |
| 2023-08-25 | -67.30 |
| 2023-08-24 | -66.57 |
| 2023-08-23 | -66.57 |
| 2023-08-22 | -66.57 |
| 2023-08-21 | -69.14 |
| 2023-08-18 | -67.67 |
| 2023-08-17 | -66.93 |
| 2023-08-16 | -67.67 |
| 2023-08-15 | -66.93 |
| 2023-08-14 | -66.20 |
| 2023-08-11 | -67.30 |
| 2023-08-10 | -66.57 |
| 2023-08-09 | -67.30 |
| 2023-08-08 | -66.93 |
| 2023-08-07 | -67.67 |
| 2023-08-04 | -66.93 |
| 2023-08-03 | -66.57 |
| 2023-08-02 | -66.57 |
| 2023-08-01 | -66.20 |
| 2023-07-31 | -66.93 |
| 2023-07-28 | -66.93 |
| 2023-07-27 | -67.67 |
| 2023-07-26 | -68.03 |
| 2023-07-25 | -68.40 |
| 2023-07-24 | -68.03 |
| 2023-07-21 | -68.40 |
| 2023-07-20 | -68.40 |
| 2023-07-19 | -68.77 |
| 2023-07-18 | -68.77 |
| 2023-07-14 | -68.40 |
| 2023-07-13 | -68.03 |
| 2023-07-12 | -68.03 |
| 2023-07-11 | -68.03 |
| 2023-07-10 | -69.14 |
| 2023-07-07 | -69.50 |
| 2023-07-06 | -68.77 |
| 2023-07-05 | -69.50 |
| 2023-07-04 | -69.14 |
| 2023-07-03 | -69.14 |
| 2023-06-30 | -68.40 |
| 2023-06-29 | -71.71 |
| 2023-06-28 | -70.61 |
| 2023-06-27 | -70.61 |
| 2023-06-26 | -70.61 |
| 2023-06-23 | -70.61 |
| 2023-06-21 | -69.87 |
| 2023-06-20 | -69.14 |
| 2023-06-19 | -69.14 |
| 2023-06-16 | -69.14 |
| 2023-06-15 | -68.40 |
| 2023-06-14 | -68.77 |
| 2023-06-13 | -68.77 |
| 2023-06-12 | -68.77 |
| 2023-06-09 | -68.03 |
| 2023-06-08 | -68.03 |
| 2023-06-07 | -67.67 |
| 2023-06-06 | -67.67 |
| 2023-06-05 | -68.03 |
| 2023-06-02 | -68.77 |
| 2023-06-01 | -69.14 |
| 2023-05-31 | -69.14 |
| 2023-05-30 | -67.67 |
| 2023-05-29 | -67.30 |
| 2023-05-25 | -69.14 |
| 2023-05-24 | -69.14 |
| 2023-05-23 | -69.14 |
| 2023-05-22 | -69.14 |
| 2023-05-19 | -69.50 |
| 2023-05-18 | -69.14 |
| 2023-05-17 | -69.87 |
| 2023-05-16 | -68.77 |
| 2023-05-15 | -69.14 |
| 2023-05-12 | -69.14 |
| 2023-05-11 | -68.40 |
| 2023-05-10 | -68.03 |
| 2023-05-09 | -68.03 |
| 2023-05-08 | -67.67 |
| 2023-05-05 | -67.67 |
| 2023-05-04 | -67.67 |
| 2023-05-03 | -67.30 |
| 2023-05-02 | -66.57 |
| 2023-04-28 | -66.57 |
| 2023-04-27 | -67.67 |
| 2023-04-26 | -68.03 |
| 2023-04-25 | -68.03 |
| 2023-04-24 | -68.03 |
| 2023-04-21 | -68.40 |
| 2023-04-20 | -67.67 |
| 2023-04-19 | -67.30 |
| 2023-04-18 | -68.03 |
| 2023-04-17 | -67.30 |
| 2023-04-14 | -68.40 |
| 2023-04-13 | -68.03 |
| 2023-04-12 | -67.67 |
| 2023-04-11 | -69.14 |
| 2023-04-06 | -70.61 |
| 2023-04-04 | -70.24 |
| 2023-04-03 | -69.87 |
| 2023-03-31 | -70.97 |
| 2023-03-30 | -70.61 |
| 2023-03-29 | -70.61 |
| 2023-03-28 | -72.08 |
| 2023-03-27 | -71.71 |
| 2023-03-24 | -70.24 |
| 2023-03-23 | -69.87 |
| 2023-03-22 | -70.61 |
| 2023-03-21 | -70.97 |
| 2023-03-20 | -70.24 |
| 2023-03-17 | -70.97 |
| 2023-03-16 | -70.61 |
| 2023-03-15 | -69.14 |
| 2023-03-14 | -68.40 |
| 2023-03-13 | -66.93 |
| 2023-03-10 | -67.30 |
| 2023-03-09 | -68.77 |
| 2023-03-08 | -67.67 |
| 2023-03-07 | -73.55 |
| 2023-03-06 | -74.65 |
| 2023-03-03 | -74.65 |
| 2023-03-02 | -74.65 |
| 2023-03-01 | -74.28 |
| 2023-02-28 | -74.65 |
| 2023-02-27 | -75.75 |
| 2023-02-24 | -75.38 |
| 2023-02-23 | -75.38 |
| 2023-02-22 | -74.28 |
| 2023-02-21 | -74.65 |
| 2023-02-20 | -73.55 |
| 2023-02-17 | -73.55 |
| 2023-02-16 | -73.55 |
| 2023-02-15 | -74.28 |
| 2023-02-14 | -74.28 |
| 2023-02-13 | -73.55 |
| 2023-02-10 | -73.18 |
| 2023-02-09 | -72.44 |
| 2023-02-08 | -73.55 |
| 2023-02-07 | -74.28 |
| 2023-02-06 | -74.28 |
| 2023-02-03 | -73.55 |
| 2023-02-02 | -72.81 |
| 2023-02-01 | -72.81 |
| 2023-01-31 | -73.55 |
| 2023-01-30 | -73.18 |
| 2023-01-27 | -72.44 |
| 2023-01-26 | -73.55 |
| 2023-01-20 | -73.55 |
| 2023-01-19 | -74.28 |
| 2023-01-18 | -74.28 |
| 2023-01-17 | -74.28 |
| 2023-01-16 | -73.55 |
| 2023-01-13 | -73.55 |
| 2023-01-12 | -73.18 |
| 2023-01-11 | -73.91 |
| 2023-01-10 | -73.91 |
| 2023-01-09 | -74.28 |
| 2023-01-06 | -75.75 |
| 2023-01-05 | -72.81 |
| 2023-01-04 | -72.44 |
| 2023-01-03 | -72.08 |
| 2022-12-30 | -73.91 |
| 2022-12-29 | -74.65 |
| 2022-12-28 | -74.65 |
| 2022-12-23 | -75.02 |
| 2022-12-22 | -74.65 |
| 2022-12-21 | -75.75 |
| 2022-12-20 | -75.38 |
| 2022-12-19 | -74.28 |
| 2022-12-16 | -73.91 |
| 2022-12-15 | -73.55 |
| 2022-12-14 | -72.81 |
| 2022-12-13 | -72.81 |
| 2022-12-12 | -73.55 |
| 2022-12-09 | -75.02 |
| 2022-12-08 | -74.28 |
| 2022-12-07 | -75.38 |
| 2022-12-06 | -74.65 |
| 2022-12-05 | -75.38 |
| 2022-12-02 | -76.85 |
| 2022-12-01 | -76.85 |
| 2022-11-30 | -77.22 |
| 2022-11-29 | -77.22 |
| 2022-11-28 | -77.59 |
| 2022-11-25 | -76.85 |
| 2022-11-24 | -77.22 |
| 2022-11-23 | -76.85 |
| 2022-11-22 | -76.85 |
| 2022-11-21 | -76.85 |
| 2022-11-18 | -76.85 |
| 2022-11-17 | -76.12 |
| 2022-11-16 | -75.75 |
| 2022-11-15 | -75.38 |
| 2022-11-14 | -76.49 |
| 2022-11-11 | -76.49 |
| 2022-11-10 | -76.85 |
| 2022-11-09 | -76.49 |
| 2022-11-08 | -76.49 |
| 2022-11-07 | -76.85 |
| 2022-11-04 | -77.22 |
| 2022-11-03 | -77.96 |
| 2022-11-02 | -77.59 |
| 2022-11-01 | -77.96 |
| 2022-10-31 | -79.06 |
| 2022-10-28 | -77.59 |
| 2022-10-27 | -76.49 |
| 2022-10-26 | -76.85 |
| 2022-10-25 | -76.85 |
| 2022-10-24 | -77.59 |
| 2022-10-21 | -75.75 |
| 2022-10-20 | -75.75 |
| 2022-10-19 | -75.38 |
| 2022-10-18 | -74.65 |
| 2022-10-17 | -75.02 |
| 2022-10-14 | -74.65 |
| 2022-10-13 | -75.75 |
| 2022-10-12 | -75.02 |
| 2022-10-11 | -75.38 |
| 2022-10-10 | -75.75 |
| 2022-10-07 | -74.65 |
| 2022-10-06 | -74.28 |
| 2022-10-05 | -74.65 |
| 2022-10-03 | -75.38 |
| 2022-09-30 | -74.28 |
| 2022-09-29 | -75.38 |
| 2022-09-28 | -72.81 |
| 2022-09-27 | -70.61 |
| 2022-09-26 | -70.61 |
| 2022-09-23 | -69.87 |
| 2022-09-22 | -68.77 |
| 2022-09-21 | -68.40 |
| 2022-09-20 | -67.67 |
| 2022-09-19 | -68.03 |
| 2022-09-16 | -67.67 |
| 2022-09-15 | -67.30 |
| 2022-09-14 | -68.03 |
| 2022-09-13 | -67.67 |
| 2022-09-09 | -67.30 |
| 2022-09-08 | -67.67 |
| 2022-09-07 | -67.67 |
| 2022-09-06 | -66.20 |
| 2022-09-05 | -65.46 |
| 2022-09-02 | -66.20 |
| 2022-09-01 | -65.83 |
| 2022-08-31 | -65.83 |
| 2022-08-30 | -65.10 |
| 2022-08-29 | -67.30 |
| 2022-08-26 | -67.30 |
| 2022-08-25 | -67.30 |
| 2022-08-24 | -67.30 |
| 2022-08-23 | -67.30 |
| 2022-08-22 | -67.30 |
| 2022-08-19 | -66.93 |
| 2022-08-18 | -66.93 |
| 2022-08-17 | -66.20 |
| 2022-08-16 | -65.46 |
| 2022-08-15 | -67.67 |
| 2022-08-12 | -68.03 |
| 2022-08-11 | -68.40 |
| 2022-08-10 | -68.03 |
| 2022-08-09 | -67.30 |
| 2022-08-08 | -68.03 |
| 2022-08-05 | -68.77 |
| 2022-08-04 | -68.03 |
| 2022-08-03 | -68.03 |
| 2022-08-02 | -68.77 |
| 2022-08-01 | -66.93 |
| 2022-07-29 | -68.77 |
| 2022-07-28 | -68.40 |
| 2022-07-27 | -68.77 |
| 2022-07-26 | -68.40 |
| 2022-07-25 | -68.40 |
| 2022-07-22 | -68.40 |
| 2022-07-21 | -68.03 |
| 2022-07-20 | -67.30 |
| 2022-07-19 | -67.30 |
| 2022-07-18 | -68.40 |
| 2022-07-15 | -69.87 |
| 2022-07-14 | -68.77 |
| 2022-07-13 | -68.03 |
| 2022-07-12 | -67.30 |
| 2022-07-11 | -66.93 |
| 2022-07-08 | -66.93 |
| 2022-07-07 | -67.30 |
| 2022-07-06 | -66.93 |
| 2022-07-05 | -66.57 |
| 2022-07-04 | -67.30 |
| 2022-06-30 | -66.57 |
| 2022-06-29 | -66.20 |
| 2022-06-28 | -65.83 |
| 2022-06-27 | -66.93 |
| 2022-06-24 | -67.30 |
| 2022-06-23 | -67.30 |
| 2022-06-22 | -68.03 |
| 2022-06-21 | -66.93 |
| 2022-06-20 | -67.67 |
| 2022-06-17 | -65.83 |
| 2022-06-16 | -65.46 |
| 2022-06-15 | -64.36 |
| 2022-06-14 | -63.99 |
| 2022-06-13 | -64.36 |
| 2022-06-10 | -63.63 |
| 2022-06-09 | -63.26 |
| 2022-06-08 | -63.63 |
| 2022-06-07 | -63.26 |
| 2022-06-06 | -63.26 |
| 2022-06-02 | -63.26 |
| 2022-06-01 | -65.46 |
| 2022-05-31 | -66.20 |
| 2022-05-30 | -66.93 |
| 2022-05-27 | -66.57 |
| 2022-05-26 | -67.30 |
| 2022-05-25 | -67.30 |
| 2022-05-24 | -68.03 |
| 2022-05-23 | -68.77 |
| 2022-05-20 | -68.77 |
| 2022-05-19 | -69.14 |
| 2022-05-18 | -68.40 |
| 2022-05-17 | -68.40 |
| 2022-05-16 | -68.03 |
| 2022-05-13 | -69.14 |
| 2022-05-12 | -69.87 |
| 2022-05-11 | -69.50 |
| 2022-05-10 | -69.50 |
| 2022-05-06 | -68.40 |
| 2022-05-05 | -66.93 |
| 2022-05-04 | -66.93 |
| 2022-05-03 | -68.03 |
| 2022-04-29 | -68.03 |
| 2022-04-28 | -67.67 |
| 2022-04-27 | -68.40 |
| 2022-04-26 | -68.40 |
| 2022-04-25 | -68.03 |
| 2022-04-22 | -66.20 |
| 2022-04-21 | -66.20 |
| 2022-04-20 | -65.46 |
| 2022-04-19 | -65.10 |
| 2022-04-14 | -64.73 |
| 2022-04-13 | -66.20 |
| 2022-04-12 | -66.93 |
| 2022-04-11 | -66.57 |
| 2022-04-08 | -66.20 |
| 2022-04-07 | -65.46 |
| 2022-04-06 | -65.10 |
| 2022-04-04 | -65.83 |
| 2022-04-01 | -66.93 |
| 2022-03-31 | -67.67 |
| 2022-03-30 | -68.77 |
| 2022-03-29 | -68.77 |
| 2022-03-28 | -69.87 |
| 2022-03-25 | -69.87 |
| 2022-03-24 | -68.77 |
| 2022-03-23 | -68.03 |
| 2022-03-22 | -67.67 |
| 2022-03-21 | -68.77 |
| 2022-03-18 | -69.14 |
| 2022-03-17 | -69.50 |
| 2022-03-16 | -70.24 |
| 2022-03-15 | -70.97 |
| 2022-03-14 | -69.14 |
| 2022-03-11 | -66.20 |
| 2022-03-10 | -65.10 |
| 2022-03-09 | -65.10 |
| 2022-03-08 | -65.83 |
| 2022-03-07 | -64.36 |
| 2022-03-04 | -64.73 |
| 2022-03-03 | -63.99 |
| 2022-03-02 | -64.36 |
| 2022-03-01 | -65.10 |
| 2022-02-28 | -65.10 |
| 2022-02-25 | -65.10 |
| 2022-02-24 | -64.73 |
| 2022-02-23 | -65.10 |
| 2022-02-22 | -64.73 |
| 2022-02-21 | -65.10 |
| 2022-02-18 | -65.46 |
| 2022-02-17 | -65.10 |
| 2022-02-16 | -65.10 |
| 2022-02-15 | -64.36 |
| 2022-02-14 | -63.99 |
| 2022-02-11 | -63.63 |
| 2022-02-10 | -62.52 |
| 2022-02-09 | -63.99 |
| 2022-02-08 | -63.26 |
| 2022-02-07 | -62.52 |
| 2022-02-04 | -63.99 |
| 2022-01-31 | -65.10 |
| 2022-01-28 | -64.73 |
| 2022-01-27 | -64.73 |
| 2022-01-26 | -64.36 |
| 2022-01-25 | -65.83 |
| 2022-01-24 | -64.36 |
| 2022-01-21 | -64.73 |
| 2022-01-20 | -64.36 |
| 2022-01-19 | -63.99 |
| 2022-01-18 | -63.26 |
| 2022-01-17 | -63.63 |
| 2022-01-14 | -64.36 |
| 2022-01-13 | -64.73 |
| 2022-01-12 | -65.10 |
| 2022-01-11 | -65.83 |
| 2022-01-10 | -64.73 |
| 2022-01-07 | -65.46 |
| 2022-01-06 | -66.20 |
| 2022-01-05 | -66.57 |
| 2022-01-04 | -65.83 |
| 2022-01-03 | -66.93 |
| 2021-12-31 | -68.77 |
| 2021-12-30 | -68.77 |
| 2021-12-29 | -68.77 |
| 2021-12-28 | -68.40 |
| 2021-12-24 | -68.40 |
| 2021-12-23 | -69.14 |
| 2021-12-22 | -69.50 |
| 2021-12-21 | -69.14 |
| 2021-12-20 | -69.50 |
| 2021-12-17 | -68.77 |
| 2021-12-16 | -68.77 |
| 2021-12-15 | -68.77 |
| 2021-12-14 | -68.03 |
| 2021-12-13 | -67.30 |
| 2021-12-10 | -67.67 |
| 2021-12-09 | -67.30 |
| 2021-12-08 | -67.30 |
| 2021-12-07 | -67.30 |
| 2021-12-06 | -68.77 |
| 2021-12-03 | -68.03 |
| 2021-12-02 | -68.03 |
| 2021-12-01 | -67.67 |
| 2021-11-30 | -68.40 |
| 2021-11-29 | -66.93 |
| 2021-11-26 | -66.57 |
| 2021-11-25 | -66.20 |
| 2021-11-24 | -65.83 |
| 2021-11-23 | -66.20 |
| 2021-11-22 | -66.57 |
| 2021-11-19 | -65.46 |
| 2021-11-18 | -65.83 |
| 2021-11-17 | -65.83 |
| 2021-11-16 | -65.46 |
| 2021-11-15 | -65.46 |
| 2021-11-12 | -64.36 |
| 2021-11-11 | -63.99 |
| 2021-11-10 | -63.99 |
| 2021-11-09 | -64.73 |
| 2021-11-08 | -63.63 |
| 2021-11-05 | -63.99 |
| 2021-11-04 | -62.52 |
| 2021-11-03 | -62.52 |
| 2021-11-02 | -62.52 |
| 2021-11-01 | -62.52 |
| 2021-10-29 | -61.05 |
| 2021-10-28 | -61.79 |
| 2021-10-27 | -60.32 |
| 2021-10-26 | -60.32 |
| 2021-10-25 | -60.32 |
| 2021-10-22 | -61.05 |
| 2021-10-21 | -59.58 |
| 2021-10-20 | -59.58 |
| 2021-10-19 | -60.32 |
| 2021-10-18 | -60.32 |
| 2021-10-15 | -60.32 |
| 2021-10-12 | -62.52 |
| 2021-10-11 | -61.79 |
| 2021-10-08 | -61.05 |
| 2021-10-07 | -61.05 |
| 2021-10-06 | -60.32 |
| 2021-10-05 | -60.32 |
| 2021-10-04 | -63.26 |
| 2021-09-30 | -63.26 |
| 2021-09-29 | -63.63 |
| 2021-09-28 | -61.79 |
| 2021-09-27 | -64.73 |
| 2021-09-24 | -64.36 |
| 2021-09-23 | -65.10 |
| 2021-09-21 | -66.57 |
| 2021-09-20 | -66.20 |
| 2021-09-17 | -63.99 |
| 2021-09-16 | -61.79 |
| 2021-09-15 | -61.05 |
| 2021-09-14 | -62.52 |
| 2021-09-13 | -66.93 |
| 2021-09-10 | -67.30 |
| 2021-09-09 | -67.30 |
| 2021-09-08 | -68.03 |
| 2021-09-07 | -67.67 |
| 2021-09-06 | -67.30 |
| 2021-09-03 | -67.67 |
| 2021-09-02 | -67.30 |
| 2021-09-01 | -67.30 |
| 2021-08-31 | -67.30 |
| 2021-08-30 | -67.67 |
| 2021-08-27 | -66.93 |
| 2021-08-26 | -66.93 |
| 2021-08-25 | -66.20 |
| 2021-08-24 | -66.57 |
| 2021-08-23 | -68.03 |
| 2021-08-20 | -68.77 |
| 2021-08-19 | -69.87 |
| 2021-08-18 | -68.03 |
| 2021-08-17 | -68.40 |
| 2021-08-16 | -68.03 |
| 2021-08-13 | -67.30 |
| 2021-08-12 | -66.93 |
| 2021-08-11 | -66.93 |
| 2021-08-10 | -67.67 |
| 2021-08-09 | -68.03 |
| 2021-08-06 | -67.67 |
| 2021-08-05 | -67.67 |
| 2021-08-04 | -66.93 |
| 2021-08-03 | -66.93 |
| 2021-08-02 | -66.57 |
| 2021-07-30 | -67.30 |
| 2021-07-29 | -66.93 |
| 2021-07-28 | -66.57 |
| 2021-07-27 | -67.30 |
| 2021-07-26 | -65.83 |
| 2021-07-23 | -64.36 |
| 2021-07-22 | -64.73 |
| 2021-07-21 | -66.20 |
| 2021-07-20 | -68.40 |
| 2021-07-19 | -67.67 |
| 2021-07-16 | -65.46 |
| 2021-07-15 | -65.10 |
| 2021-07-14 | -64.73 |
| 2021-07-13 | -63.99 |
| 2021-07-12 | -64.36 |
| 2021-07-09 | -63.99 |
| 2021-07-08 | -63.99 |
| 2021-07-07 | -62.52 |
| 2021-07-06 | -61.79 |
| 2021-07-05 | -62.52 |
| 2021-07-02 | -61.79 |
| 2021-06-30 | -61.79 |
| 2021-06-29 | -61.79 |
| 2021-06-28 | -61.79 |
| 2021-06-25 | -61.05 |
| 2021-06-24 | -61.05 |
| 2021-06-23 | -61.05 |
| 2021-06-22 | -62.52 |
| 2021-06-21 | -62.52 |
| 2021-06-18 | -61.79 |
| 2021-06-17 | -61.05 |
| 2021-06-16 | -61.05 |
| 2021-06-15 | -60.32 |
| 2021-06-11 | -60.32 |
| 2021-06-10 | -60.32 |
| 2021-06-09 | -59.58 |
| 2021-06-08 | -61.05 |
| 2021-06-07 | -60.32 |
| 2021-06-04 | -60.32 |
| 2021-06-03 | -60.32 |
| 2021-06-02 | -60.32 |
| 2021-06-01 | -60.32 |
| 2021-05-31 | -62.52 |
| 2021-05-28 | -61.79 |
| 2021-05-27 | -61.79 |
| 2021-05-26 | -61.79 |
| 2021-05-25 | -61.05 |
| 2021-05-24 | -61.79 |
| 2021-05-21 | -61.79 |
| 2021-05-20 | -61.05 |
| 2021-05-18 | -59.58 |
| 2021-05-17 | -62.52 |
| 2021-05-14 | -63.26 |
| 2021-05-13 | -63.26 |
| 2021-05-12 | -61.79 |
| 2021-05-11 | -62.52 |
| 2021-05-10 | -58.11 |
| 2021-05-07 | -62.52 |
| 2021-05-06 | -61.05 |
| 2021-05-05 | -63.26 |
| 2021-05-04 | -63.26 |
| 2021-05-03 | -64.36 |
| 2021-04-30 | -63.99 |
| 2021-04-29 | -63.26 |
| 2021-04-28 | -63.99 |
| 2021-04-27 | -63.99 |
| 2021-04-26 | -64.36 |
| 2021-04-23 | -63.63 |
| 2021-04-22 | -63.99 |
| 2021-04-21 | -63.63 |
| 2021-04-20 | -62.52 |
| 2021-04-19 | -62.52 |
| 2021-04-16 | -61.79 |
| 2021-04-15 | -62.52 |
| 2021-04-14 | -63.26 |
| 2021-04-13 | -63.99 |
| 2021-04-12 | -63.99 |
| 2021-04-09 | -63.99 |
| 2021-04-08 | -63.63 |
| 2021-04-07 | -63.63 |
| 2021-04-01 | -63.26 |
| 2021-03-31 | -63.99 |
| 2021-03-30 | -62.52 |
| 2021-03-29 | -63.26 |
| 2021-03-26 | -62.52 |
| 2021-03-25 | -62.52 |
| 2021-03-24 | -63.99 |
| 2021-03-23 | -61.79 |
| 2021-03-22 | -61.79 |
| 2021-03-19 | -63.26 |
| 2021-03-18 | -60.32 |
| 2021-03-17 | -58.85 |
| 2021-03-16 | -57.38 |
| 2021-03-15 | -56.64 |
| 2021-03-12 | -57.38 |
| 2021-03-11 | -55.91 |
| 2021-03-10 | -57.38 |
| 2021-03-09 | -56.64 |
| 2021-03-08 | -55.91 |
| 2021-03-05 | -54.44 |
| 2021-03-04 | -56.64 |
| 2021-03-03 | -55.91 |
| 2021-03-02 | -58.11 |
| 2021-03-01 | -55.91 |
| 2021-02-26 | -56.64 |
| 2021-02-25 | -53.71 |
| 2021-02-24 | -55.18 |
| 2021-02-23 | -52.24 |
| 2021-02-22 | -53.71 |
| 2021-02-19 | -52.97 |
| 2021-02-18 | -54.44 |
| 2021-02-17 | -50.03 |
| 2021-02-16 | -57.38 |
| 2021-02-11 | -61.05 |
| 2021-02-10 | -61.05 |
| 2021-02-09 | -59.58 |
| 2021-02-08 | -58.85 |
| 2021-02-05 | -63.26 |
| 2021-02-04 | -63.63 |
| 2021-02-03 | -65.10 |
| 2021-02-02 | -65.83 |
| 2021-02-01 | -66.57 |
| 2021-01-29 | -65.10 |
| 2021-01-28 | -63.26 |
| 2021-01-27 | -64.73 |
| 2021-01-26 | -66.93 |
| 2021-01-25 | -66.20 |
| 2021-01-22 | -66.20 |
| 2021-01-21 | -65.46 |
| 2021-01-20 | -65.46 |
| 2021-01-19 | -65.10 |
| 2021-01-18 | -65.83 |
| 2021-01-15 | -66.20 |
| 2021-01-14 | -65.46 |
| 2021-01-13 | -65.10 |
| 2021-01-12 | -66.93 |
| 2021-01-11 | -66.57 |
| 2021-01-08 | -66.93 |
| 2021-01-07 | -66.20 |
| 2021-01-06 | -65.83 |
| 2021-01-05 | -67.30 |
| 2021-01-04 | -66.93 |
| 2020-12-31 | -68.03 |
| 2020-12-30 | -67.67 |
| 2020-12-29 | -68.03 |
| 2020-12-28 | -68.03 |
| 2020-12-24 | -67.67 |
| 2020-12-23 | -68.03 |
| 2020-12-22 | -67.67 |
| 2020-12-21 | -66.57 |
| 2020-12-18 | -66.20 |
| 2020-12-17 | -66.57 |
| 2020-12-16 | -65.83 |
| 2020-12-15 | -66.20 |
| 2020-12-14 | -65.83 |
| 2020-12-11 | -65.46 |
| 2020-12-10 | -66.57 |
| 2020-12-09 | -65.83 |
| 2020-12-08 | -64.73 |
| 2020-12-07 | -63.26 |
| 2020-12-04 | -63.26 |
| 2020-12-03 | -62.52 |
| 2020-12-02 | -64.36 |
| 2020-12-01 | -65.46 |
| 2020-11-30 | -67.67 |
| 2020-11-27 | -67.30 |
| 2020-11-26 | -66.20 |
| 2020-11-25 | -64.73 |
| 2020-11-24 | -68.03 |
| 2020-11-23 | -68.03 |
| 2020-11-20 | -71.71 |
| 2020-11-19 | -71.71 |
| 2020-11-18 | -71.34 |
| 2020-11-17 | -71.34 |
| 2020-11-16 | -72.81 |
| 2020-11-13 | -72.81 |
| 2020-11-12 | -72.08 |
| 2020-11-11 | -72.08 |
| 2020-11-10 | -72.08 |
| 2020-11-09 | -74.65 |
| 2020-11-06 | -75.38 |
| 2020-11-05 | -75.38 |
| 2020-11-04 | -75.75 |
| 2020-11-03 | -75.75 |
| 2020-11-02 | -75.75 |
| 2020-10-30 | -75.75 |
| 2020-10-29 | -75.02 |
| 2020-10-28 | -75.38 |
| 2020-10-27 | -76.85 |
| 2020-10-23 | -76.12 |
| 2020-10-22 | -77.22 |
| 2020-10-21 | -77.22 |
| 2020-10-20 | -76.85 |
| 2020-10-19 | -76.12 |
| 2020-10-16 | -75.02 |
| 2020-10-15 | -74.65 |
| 2020-10-14 | -74.28 |
| 2020-10-12 | -75.38 |
| 2020-10-09 | -75.38 |
| 2020-10-08 | -76.12 |
| 2020-10-07 | -75.75 |
| 2020-10-06 | -75.75 |
| 2020-10-05 | -75.75 |
| 2020-09-30 | -75.38 |
| 2020-09-29 | -75.38 |
| 2020-09-28 | -75.02 |
| 2020-09-25 | -73.91 |
| 2020-09-24 | -73.55 |
| 2020-09-23 | -72.81 |
| 2020-09-22 | -72.44 |
| 2020-09-21 | -72.81 |
| 2020-09-18 | -72.08 |
| 2020-09-17 | -70.24 |
| 2020-09-16 | -70.24 |
| 2020-09-15 | -70.97 |
| 2020-09-14 | -72.44 |
| 2020-09-11 | -71.71 |
| 2020-09-10 | -72.08 |
| 2020-09-09 | -72.08 |
| 2020-09-08 | -71.34 |
| 2020-09-07 | -70.97 |
| 2020-09-04 | -70.97 |
| 2020-09-03 | -70.24 |
| 2020-09-02 | -70.97 |
| 2020-09-01 | -70.24 |
| 2020-08-31 | -70.24 |
| 2020-08-28 | -70.61 |
| 2020-08-27 | -71.34 |
| 2020-08-26 | -70.24 |
| 2020-08-25 | -69.87 |
| 2020-08-24 | -69.14 |
| 2020-08-21 | -68.77 |
| 2020-08-20 | -68.77 |
| 2020-08-19 | -67.30 |
| 2020-08-18 | -68.03 |
| 2020-08-17 | -67.67 |
| 2020-08-14 | -68.03 |
| 2020-08-13 | -67.67 |
| 2020-08-12 | -67.67 |
| 2020-08-11 | -66.93 |
| 2020-08-10 | -67.67 |
| 2020-08-07 | -66.93 |
| 2020-08-06 | -66.20 |
| 2020-08-05 | -66.20 |
| 2020-08-04 | -66.20 |
| 2020-08-03 | -65.83 |
| 2020-07-31 | -66.93 |
| 2020-07-30 | -67.67 |
| 2020-07-29 | -67.67 |
| 2020-07-28 | -67.67 |
| 2020-07-27 | -67.67 |
| 2020-07-24 | -67.30 |
| 2020-07-23 | -66.93 |
| 2020-07-22 | -66.57 |
| 2020-07-21 | -66.57 |
| 2020-07-20 | -66.93 |
| 2020-07-17 | -67.30 |
| 2020-07-16 | -66.93 |
| 2020-07-15 | -66.20 |
| 2020-07-14 | -65.46 |
| 2020-07-13 | -65.10 |
| 2020-07-10 | -65.46 |
| 2020-07-09 | -64.36 |
| 2020-07-08 | -64.36 |
| 2020-07-07 | -65.10 |
| 2020-07-06 | -63.99 |
| 2020-07-03 | -65.83 |
| 2020-07-02 | -66.20 |
| 2020-06-30 | -66.20 |
| 2020-06-29 | -66.20 |
| 2020-06-26 | -66.20 |
| 2020-06-24 | -65.83 |
| 2020-06-23 | -65.46 |
| 2020-06-22 | -66.93 |
| 2020-06-19 | -67.67 |
| 2020-06-18 | -67.30 |
| 2020-06-17 | -66.57 |
| 2020-06-16 | -66.93 |
| 2020-06-15 | -67.30 |
| 2020-06-12 | -66.57 |
| 2020-06-11 | -66.20 |
| 2020-06-10 | -65.10 |
| 2020-06-09 | -63.99 |
| 2020-06-08 | -65.46 |
| 2020-06-05 | -66.57 |
| 2020-06-04 | -68.40 |
| 2020-06-03 | -67.67 |
| 2020-06-02 | -70.61 |
| 2020-06-01 | -69.50 |
| 2020-05-29 | -69.50 |
| 2020-05-28 | -67.30 |
| 2020-05-27 | -66.93 |
| 2020-05-26 | -66.93 |
| 2020-05-25 | -67.30 |
| 2020-05-22 | -67.30 |
| 2020-05-21 | -65.83 |
| 2020-05-20 | -65.46 |
| 2020-05-19 | -64.73 |
| 2020-05-18 | -66.93 |
| 2020-05-15 | -68.03 |
| 2020-05-14 | -68.03 |
| 2020-05-13 | -66.57 |
| 2020-05-12 | -66.57 |
| 2020-05-11 | -65.83 |
| 2020-05-08 | -66.20 |
| 2020-05-07 | -66.20 |
| 2020-05-06 | -65.83 |
| 2020-05-05 | -65.83 |
| 2020-05-04 | -65.83 |
| 2020-04-29 | -64.36 |
| 2020-04-28 | -67.67 |
| 2020-04-27 | -66.93 |
| 2020-04-24 | -66.93 |
| 2020-04-23 | -64.73 |
| 2020-04-22 | -65.10 |
| 2020-04-21 | -64.36 |
| 2020-04-20 | -62.52 |
| 2020-04-17 | -62.52 |
| 2020-04-16 | -62.52 |
| 2020-04-15 | -62.52 |
| 2020-04-14 | -59.58 |
| 2020-04-09 | -58.85 |
| 2020-04-08 | -57.38 |
| 2020-04-07 | -57.38 |
| 2020-04-06 | -59.58 |
| 2020-04-03 | -60.32 |
| 2020-04-02 | -60.32 |
| 2020-04-01 | -63.63 |
| 2020-03-31 | -63.63 |
| 2020-03-30 | -65.83 |
| 2020-03-27 | -64.36 |
| 2020-03-26 | -63.99 |
| 2020-03-25 | -63.26 |
| 2020-03-24 | -64.36 |
| 2020-03-23 | -65.83 |
| 2020-03-20 | -63.63 |
| 2020-03-19 | -65.83 |
| 2020-03-18 | -61.05 |
| 2020-03-17 | -59.58 |
| 2020-03-16 | -59.58 |
| 2020-03-13 | -59.58 |
| 2020-03-12 | -58.11 |
| 2020-03-11 | -54.44 |
| 2020-03-10 | -52.97 |
| 2020-03-09 | -53.71 |
| 2020-03-06 | -44.89 |
| 2020-03-05 | -44.15 |
| 2020-03-04 | -44.15 |
| 2020-03-03 | -44.89 |
| 2020-03-02 | -44.15 |
| 2020-02-28 | -45.62 |
| 2020-02-27 | -44.15 |
| 2020-02-26 | -44.15 |
| 2020-02-25 | -44.15 |
| 2020-02-24 | -45.62 |
| 2020-02-21 | -44.89 |
| 2020-02-20 | -43.42 |
| 2020-02-19 | -43.42 |
| 2020-02-18 | -42.68 |
| 2020-02-17 | -42.68 |
| 2020-02-14 | -40.48 |
| 2020-02-13 | -40.48 |
| 2020-02-12 | -43.42 |
| 2020-02-11 | -43.42 |
| 2020-02-10 | -44.15 |
| 2020-02-07 | -44.15 |
| 2020-02-06 | -42.68 |
| 2020-02-05 | -44.15 |
| 2020-02-04 | -44.15 |
| 2020-02-03 | -45.62 |
| 2020-01-31 | -46.36 |
| 2020-01-30 | -46.36 |
| 2020-01-29 | -45.62 |
| 2020-01-24 | -42.68 |
| 2020-01-23 | -44.15 |
| 2020-01-22 | -40.48 |
| 2020-01-21 | -40.48 |
| 2020-01-20 | -39.74 |
| 2020-01-17 | -40.48 |
| 2020-01-16 | -39.74 |
| 2020-01-15 | -39.01 |
| 2020-01-14 | -39.74 |
| 2020-01-13 | -39.74 |
| 2020-01-10 | -39.01 |
| 2020-01-09 | -39.01 |
| 2020-01-08 | -40.48 |
| 2020-01-07 | -39.74 |
| 2020-01-06 | -36.07 |
| 2020-01-03 | -30.93 |
| 2020-01-02 | -30.93 |
| 2019-12-31 | -34.60 |
| 2019-12-30 | -33.87 |
| 2019-12-27 | -35.33 |
| 2019-12-24 | -38.27 |
| 2019-12-23 | -39.74 |
| 2019-12-20 | -40.48 |
| 2019-12-19 | -39.74 |
| 2019-12-18 | -39.01 |
| 2019-12-17 | -38.27 |
| 2019-12-16 | -41.21 |
| 2019-12-13 | -42.68 |
| 2019-12-12 | -44.15 |
| 2019-12-11 | -44.89 |
| 2019-12-10 | -44.89 |
| 2019-12-09 | -44.15 |
| 2019-12-06 | -44.89 |
| 2019-12-05 | -44.15 |
| 2019-12-04 | -44.89 |
| 2019-12-03 | -44.89 |
| 2019-12-02 | -44.89 |
| 2019-11-29 | -44.89 |
| 2019-11-28 | -41.95 |
| 2019-11-27 | -41.21 |
| 2019-11-26 | -41.21 |
| 2019-11-25 | -41.95 |
| 2019-11-22 | -44.15 |
| 2019-11-21 | -45.62 |
| 2019-11-20 | -45.62 |
| 2019-11-19 | -44.15 |
| 2019-11-18 | -43.42 |
| 2019-11-15 | -43.42 |
| 2019-11-14 | -43.42 |
| 2019-11-13 | -43.42 |
| 2019-11-12 | -42.68 |
| 2019-11-11 | -44.15 |
| 2019-11-08 | -40.48 |
| 2019-11-07 | -38.27 |
| 2019-11-06 | -39.74 |
| 2019-11-05 | -39.01 |
| 2019-11-04 | -41.21 |
| 2019-11-01 | -41.95 |
| 2019-10-31 | -42.68 |
| 2019-10-30 | -41.95 |
| 2019-10-29 | -40.48 |
| 2019-10-28 | -40.48 |
| 2019-10-25 | -40.48 |
| 2019-10-24 | -40.48 |
| 2019-10-23 | -41.21 |
| 2019-10-22 | -41.95 |
| 2019-10-21 | -43.42 |
| 2019-10-18 | -41.95 |
| 2019-10-17 | -44.15 |
| 2019-10-16 | -43.42 |
| 2019-10-15 | -43.42 |
| 2019-10-14 | -42.68 |
| 2019-10-11 | -44.89 |
| 2019-10-10 | -47.09 |
| 2019-10-09 | -45.62 |
| 2019-10-08 | -42.68 |
| 2019-10-04 | -42.68 |
| 2019-10-03 | -44.15 |
| 2019-10-02 | -43.42 |
| 2019-09-30 | -42.68 |
| 2019-09-27 | -41.21 |
| 2019-09-26 | -41.95 |
| 2019-09-25 | -41.21 |
| 2019-09-24 | -39.01 |
| 2019-09-23 | -37.54 |
| 2019-09-20 | -36.80 |
| 2019-09-19 | -37.54 |
| 2019-09-18 | -36.80 |
| 2019-09-17 | -32.40 |
| 2019-09-16 | -35.33 |
| 2019-09-13 | -38.27 |
| 2019-09-12 | -40.48 |
| 2019-09-11 | -40.48 |
| 2019-09-10 | -37.54 |
| 2019-09-09 | -38.27 |
| 2019-09-06 | -39.01 |
| 2019-09-05 | -36.80 |
| 2019-09-04 | -38.27 |
| 2019-09-03 | -40.48 |
| 2019-09-02 | -39.74 |
| 2019-08-30 | -41.21 |
| 2019-08-29 | -43.42 |
| 2019-08-28 | -42.68 |
| 2019-08-27 | -39.74 |
| 2019-08-26 | -40.48 |
| 2019-08-23 | -39.74 |
| 2019-08-22 | -39.01 |
| 2019-08-21 | -41.21 |
| 2019-08-20 | -40.48 |
| 2019-08-19 | -41.95 |
| 2019-08-16 | -44.15 |
| 2019-08-15 | -45.62 |
| 2019-08-14 | -47.09 |
| 2019-08-13 | -47.83 |
| 2019-08-12 | -43.42 |
| 2019-08-09 | -42.68 |
| 2019-08-08 | -41.21 |
| 2019-08-07 | -41.95 |
| 2019-08-06 | -41.21 |
| 2019-08-05 | -38.27 |
| 2019-08-02 | -33.87 |
| 2019-08-01 | -32.40 |
| 2019-07-31 | -33.13 |
| 2019-07-30 | -31.66 |
| 2019-07-29 | -30.93 |
| 2019-07-26 | -30.19 |
| 2019-07-25 | -30.19 |
| 2019-07-24 | -31.66 |
| 2019-07-23 | -28.72 |
| 2019-07-22 | -30.93 |
| 2019-07-19 | -29.46 |
| 2019-07-18 | -30.19 |
| 2019-07-17 | -28.72 |
| 2019-07-16 | -27.25 |
| 2019-07-15 | -24.31 |
| 2019-07-12 | -27.25 |
| 2019-07-11 | -25.78 |
| 2019-07-10 | -28.72 |
| 2019-07-09 | -30.19 |
| 2019-07-08 | -29.46 |
| 2019-07-05 | -28.72 |
| 2019-07-04 | -27.99 |
| 2019-07-03 | -27.25 |
| 2019-07-02 | -23.58 |
| 2019-06-28 | -24.31 |
| 2019-06-27 | -23.58 |
| 2019-06-26 | -25.78 |
| 2019-06-25 | -24.31 |
| 2019-06-24 | -22.84 |
| 2019-06-21 | -24.31 |
| 2019-06-20 | -25.05 |
| 2019-06-19 | -27.99 |
| 2019-06-18 | -31.66 |
| 2019-06-17 | -30.93 |
| 2019-06-14 | -32.40 |
| 2019-06-13 | -31.66 |
| 2019-06-12 | -30.19 |
| 2019-06-11 | -27.99 |
| 2019-06-10 | -29.46 |
| 2019-06-06 | -30.93 |
| 2019-06-05 | -32.40 |
| 2019-06-04 | -32.40 |
| 2019-06-03 | -32.40 |
| 2019-05-31 | -26.52 |
| 2019-05-30 | -27.99 |
| 2019-05-29 | -26.52 |
| 2019-05-28 | -28.09 |
| 2019-05-27 | -30.99 |
| 2019-05-24 | -31.72 |
| 2019-05-23 | -31.72 |
| 2019-05-22 | -30.99 |
| 2019-05-21 | -32.45 |
| 2019-05-20 | -30.99 |
| 2019-05-17 | -28.82 |
| 2019-05-16 | -26.64 |
| 2019-05-15 | -27.36 |
| 2019-05-14 | -28.82 |
| 2019-05-10 | -25.91 |
| 2019-05-09 | -28.82 |
| 2019-05-08 | -26.64 |
| 2019-05-07 | -24.46 |
| 2019-05-06 | -26.64 |
| 2019-05-03 | -22.28 |
| 2019-05-02 | -20.83 |
| 2019-04-30 | -21.55 |
| 2019-04-29 | -20.10 |
| 2019-04-26 | -19.37 |
| 2019-04-25 | -16.47 |
| 2019-04-24 | -13.56 |
| 2019-04-23 | -13.56 |
| 2019-04-18 | -14.29 |
| 2019-04-17 | -15.01 |
| 2019-04-16 | -16.47 |
| 2019-04-15 | -15.74 |
| 2019-04-12 | -14.29 |
| 2019-04-11 | -12.84 |
| 2019-04-10 | -12.84 |
| 2019-04-09 | -9.93 |
| 2019-04-08 | -9.93 |
| 2019-04-04 | -14.29 |
| 2019-04-03 | -12.84 |
| 2019-04-02 | -9.93 |
| 2019-04-01 | -9.20 |
| 2019-03-29 | -9.93 |
| 2019-03-28 | -9.20 |
| 2019-03-27 | -14.29 |
| 2019-03-26 | -15.01 |
| 2019-03-25 | -21.55 |
| 2019-03-22 | -21.55 |
| 2019-03-21 | -20.10 |
| 2019-03-20 | -20.10 |
| 2019-03-19 | -22.28 |
| 2019-03-18 | -23.73 |
| 2019-03-15 | -25.18 |
| 2019-03-14 | -25.18 |
| 2019-03-13 | -26.64 |
| 2019-03-12 | -25.91 |
| 2019-03-11 | -28.09 |
| 2019-03-08 | -30.27 |
| 2019-03-07 | -30.27 |
| 2019-03-06 | -28.82 |
| 2019-03-05 | -26.64 |
| 2019-03-04 | -25.18 |
| 2019-03-01 | -24.46 |
| 2019-02-28 | -24.46 |
| 2019-02-27 | -26.64 |
| 2019-02-26 | -26.64 |
| 2019-02-25 | -25.91 |
| 2019-02-22 | -28.82 |
| 2019-02-21 | -28.82 |
| 2019-02-20 | -30.27 |
| 2019-02-19 | -29.54 |
| 2019-02-18 | -30.27 |
| 2019-02-15 | -36.08 |
| 2019-02-14 | -35.35 |
| 2019-02-13 | -35.35 |
| 2019-02-12 | -37.53 |
| 2019-02-11 | -37.53 |
| 2019-02-08 | -36.08 |
| 2019-02-04 | -33.90 |
| 2019-02-01 | -34.63 |
| 2019-01-31 | -33.90 |
| 2019-01-30 | -35.35 |
| 2019-01-29 | -36.81 |
| 2019-01-28 | -35.35 |
| 2019-01-25 | -33.90 |
| 2019-01-24 | -34.63 |
| 2019-01-23 | -38.98 |
| 2019-01-22 | -36.81 |
| 2019-01-21 | -34.63 |
| 2019-01-18 | -36.08 |
| 2019-01-17 | -36.81 |
| 2019-01-16 | -37.53 |
| 2019-01-15 | -41.16 |
| 2019-01-14 | -41.89 |
| 2019-01-11 | -41.16 |
| 2019-01-10 | -41.16 |
| 2019-01-09 | -41.16 |
| 2019-01-08 | -43.34 |
| 2019-01-07 | -42.62 |
| 2019-01-04 | -38.98 |
| 2019-01-03 | -44.80 |
| 2019-01-02 | -44.80 |
| 2018-12-31 | -43.34 |
| 2018-12-28 | -45.52 |
| 2018-12-27 | -44.07 |
| 2018-12-24 | -44.07 |
| 2018-12-21 | -44.07 |
| 2018-12-20 | -41.89 |
| 2018-12-19 | -40.44 |
| 2018-12-18 | -37.53 |
| 2018-12-17 | -33.90 |
| 2018-12-14 | -31.72 |
| 2018-12-13 | -30.27 |
| 2018-12-12 | -31.72 |
| 2018-12-11 | -30.99 |
| 2018-12-10 | -29.54 |
| 2018-12-07 | -28.82 |
| 2018-12-06 | -29.54 |
| 2018-12-05 | -25.91 |
| 2018-12-04 | -23.73 |
| 2018-12-03 | -23.73 |
| 2018-11-30 | -28.82 |
| 2018-11-29 | -28.82 |
| 2018-11-28 | -27.36 |
| 2018-11-27 | -28.82 |
| 2018-11-26 | -27.36 |
| 2018-11-23 | -27.36 |
| 2018-11-22 | -25.91 |
| 2018-11-21 | -27.36 |
| 2018-11-20 | -24.46 |
| 2018-11-19 | -20.83 |
| 2018-11-16 | -22.28 |
| 2018-11-15 | -22.28 |
| 2018-11-14 | -23.73 |
| 2018-11-13 | -20.10 |
| 2018-11-12 | -19.37 |
| 2018-11-09 | -19.37 |
| 2018-11-08 | -16.47 |
| 2018-11-07 | -18.65 |
| 2018-11-06 | -17.92 |
| 2018-11-05 | -16.47 |
| 2018-11-02 | -17.19 |
| 2018-11-01 | -21.55 |
| 2018-10-31 | -19.37 |
| 2018-10-30 | -21.55 |
| 2018-10-29 | -20.10 |
| 2018-10-26 | -19.37 |
| 2018-10-25 | -20.83 |
| 2018-10-24 | -20.83 |
| 2018-10-23 | -18.65 |
| 2018-10-22 | -15.74 |
| 2018-10-19 | -20.10 |
| 2018-10-18 | -18.65 |
| 2018-10-16 | -15.74 |
| 2018-10-15 | -15.01 |
| 2018-10-12 | -16.47 |
| 2018-10-11 | -18.65 |
| 2018-10-10 | -4.85 |
| 2018-10-09 | -1.94 |
| 2018-10-08 | -5.57 |
| 2018-10-05 | -1.94 |
| 2018-10-04 | -7.75 |
| 2018-10-03 | -7.02 |
| 2018-10-02 | -6.30 |
| 2018-09-28 | -5.57 |
| 2018-09-27 | -3.39 |
| 2018-09-26 | -6.30 |
| 2018-09-24 | -12.84 |
| 2018-09-21 | -12.11 |
| 2018-09-20 | -10.66 |
| 2018-09-19 | -10.66 |
| 2018-09-18 | -17.19 |
| 2018-09-17 | -17.92 |
| 2018-09-14 | -19.37 |
| 2018-09-13 | -16.47 |
| 2018-09-12 | -20.83 |
| 2018-09-11 | -21.55 |
| 2018-09-10 | -24.46 |
| 2018-09-07 | -23.00 |
| 2018-09-06 | -23.73 |
| 2018-09-05 | -23.00 |
| 2018-09-04 | -20.10 |
| 2018-09-03 | -22.28 |
| 2018-08-31 | -21.55 |
| 2018-08-30 | -23.00 |
| 2018-08-29 | -23.73 |
| 2018-08-28 | -26.64 |
| 2018-08-27 | -24.46 |
| 2018-08-24 | -27.36 |
| 2018-08-23 | -27.36 |
| 2018-08-22 | -26.64 |
| 2018-08-21 | -28.09 |
| 2018-08-20 | -28.82 |
| 2018-08-17 | -29.54 |
| 2018-08-16 | -30.99 |
| 2018-08-15 | -28.09 |
| 2018-08-14 | -23.73 |
| 2018-08-13 | -23.00 |
| 2018-08-10 | -21.55 |
| 2018-08-09 | -20.83 |
| 2018-08-08 | -20.83 |
| 2018-08-07 | -21.55 |
| 2018-08-06 | -24.46 |
| 2018-08-03 | -23.00 |
| 2018-08-02 | -24.46 |
| 2018-08-01 | -19.37 |
| 2018-07-31 | -15.01 |
| 2018-07-30 | -15.01 |
| 2018-07-27 | -15.01 |
| 2018-07-26 | -14.29 |
| 2018-07-25 | -13.56 |
| 2018-07-24 | -14.29 |
| 2018-07-23 | -20.83 |
| 2018-07-20 | -21.55 |
| 2018-07-19 | -25.18 |
| 2018-07-18 | -24.46 |
| 2018-07-17 | -23.00 |
| 2018-07-16 | -18.65 |
| 2018-07-13 | -23.00 |
| 2018-07-12 | -23.00 |
| 2018-07-11 | -25.91 |
| 2018-07-10 | -23.73 |
| 2018-07-09 | -23.73 |
| 2018-07-06 | -25.18 |
| 2018-07-05 | -26.64 |
| 2018-07-04 | -25.18 |
| 2018-07-03 | -22.28 |
| 2018-06-29 | -17.92 |
| 2018-06-28 | -23.00 |
| 2018-06-27 | -24.46 |
| 2018-06-26 | -23.73 |
| 2018-06-25 | -22.28 |
| 2018-06-22 | -23.00 |
| 2018-06-21 | -23.73 |
| 2018-06-20 | -23.73 |
| 2018-06-19 | -25.18 |
| 2018-06-15 | -20.10 |
| 2018-06-14 | -17.19 |
| 2018-06-13 | -13.56 |
| 2018-06-12 | -12.84 |
| 2018-06-11 | -12.84 |
| 2018-06-08 | -13.56 |
| 2018-06-07 | -12.84 |
| 2018-06-06 | -12.84 |
| 2018-06-05 | -14.29 |
| 2018-06-04 | -12.11 |
| 2018-06-01 | -9.93 |
| 2018-05-31 | -9.93 |
| 2018-05-30 | -13.56 |
| 2018-05-29 | -8.48 |
| 2018-05-28 | -7.75 |
| 2018-05-25 | -3.39 |
| 2018-05-24 | 2.42 |
| 2018-05-23 | -4.12 |
| 2018-05-21 | -1.21 |
| 2018-05-18 | 0.97 |
| 2018-05-17 | -11.38 |
| 2018-05-16 | -9.93 |
| 2018-05-15 | -10.66 |
| 2018-05-14 | -15.01 |
| 2018-05-11 | -13.56 |
| 2018-05-10 | -9.93 |
| 2018-05-09 | -12.11 |
| 2018-05-08 | -18.65 |
| 2018-05-07 | -17.19 |
| 2018-05-04 | -19.37 |
| 2018-05-03 | -18.65 |
| 2018-05-02 | -16.47 |
| 2018-04-30 | -19.37 |
| 2018-04-27 | -21.55 |
| 2018-04-26 | -24.46 |
| 2018-04-25 | -23.73 |
| 2018-04-24 | -20.10 |
| 2018-04-23 | -22.28 |
| 2018-04-20 | -23.73 |
| 2018-04-19 | -18.65 |
| 2018-04-18 | -21.55 |
| 2018-04-17 | -23.00 |
| 2018-04-16 | -15.01 |
| 2018-04-13 | -17.19 |
| 2018-04-12 | -15.74 |
| 2018-04-11 | -17.92 |
| 2018-04-10 | -22.28 |
| 2018-04-09 | -22.28 |
| 2018-04-06 | -20.10 |
| 2018-04-04 | -26.64 |
| 2018-04-03 | -25.91 |
| 2018-03-29 | -29.54 |
| 2018-03-28 | -32.45 |
| 2018-03-27 | -31.72 |
| 2018-03-26 | -30.27 |
| 2018-03-23 | -33.90 |
| 2018-03-22 | -31.72 |
| 2018-03-21 | -30.27 |
| 2018-03-20 | -31.72 |
| 2018-03-19 | -30.99 |
| 2018-03-16 | -32.45 |
| 2018-03-15 | -31.72 |
| 2018-03-14 | -31.72 |
| 2018-03-13 | -30.99 |
| 2018-03-12 | -29.54 |
| 2018-03-09 | -30.99 |
| 2018-03-08 | -30.99 |
| 2018-03-07 | -31.72 |
| 2018-03-06 | -30.99 |
| 2018-03-05 | -32.45 |
| 2018-03-02 | -29.54 |
| 2018-03-01 | -28.09 |
| 2018-02-28 | -26.64 |
| 2018-02-27 | -25.18 |
| 2018-02-26 | -26.64 |
| 2018-02-23 | -26.64 |
| 2018-02-22 | -28.09 |
| 2018-02-21 | -25.18 |
| 2018-02-20 | -25.91 |
| 2018-02-15 | -25.18 |
| 2018-02-14 | -32.45 |
| 2018-02-13 | -33.17 |
| 2018-02-12 | -34.63 |
| 2018-02-09 | -32.45 |
| 2018-02-08 | -28.09 |
| 2018-02-07 | -25.18 |
| 2018-02-06 | -25.18 |
| 2018-02-05 | -17.19 |
| 2018-02-02 | -9.93 |
| 2018-02-01 | -21.55 |
| 2018-01-31 | -16.47 |
| 2018-01-30 | -14.29 |
| 2018-01-29 | -2.67 |
| 2018-01-26 | 0.97 |
| 2018-01-25 | 10.41 |
| 2018-01-24 | 11.13 |
| 2018-01-23 | -5.57 |
| 2018-01-22 | -19.37 |
| 2018-01-19 | -20.83 |
| 2018-01-18 | -18.65 |
| 2018-01-17 | -21.55 |
| 2018-01-16 | -15.74 |
| 2018-01-15 | -14.29 |
| 2018-01-12 | -18.65 |
| 2018-01-11 | -30.27 |
| 2018-01-10 | -29.54 |
| 2018-01-09 | -33.90 |
| 2018-01-08 | -33.90 |
| 2018-01-05 | -33.90 |
| 2018-01-04 | -31.72 |
| 2018-01-03 | -37.53 |
| 2018-01-02 | -36.81 |
| 2017-12-29 | -37.53 |
| 2017-12-28 | -38.26 |
| 2017-12-27 | -37.53 |
| 2017-12-22 | -38.98 |
| 2017-12-21 | -39.71 |
| 2017-12-20 | -41.89 |
| 2017-12-19 | -41.16 |
| 2017-12-18 | -42.62 |
| 2017-12-15 | -41.89 |
| 2017-12-14 | -41.16 |
| 2017-12-13 | -41.89 |
| 2017-12-12 | -44.07 |
| 2017-12-11 | -44.80 |
| 2017-12-08 | -45.52 |
| 2017-12-07 | -43.34 |
| 2017-12-06 | -41.16 |
| 2017-12-05 | -39.71 |
| 2017-12-04 | -38.26 |
| 2017-12-01 | -39.71 |
| 2017-11-30 | -41.16 |
| 2017-11-29 | -40.44 |
| 2017-11-28 | -41.16 |
| 2017-11-27 | -39.71 |
| 2017-11-24 | -40.44 |
| 2017-11-23 | -40.44 |
| 2017-11-22 | -38.98 |
| 2017-11-21 | -41.16 |
| 2017-11-20 | -41.89 |
| 2017-11-17 | -41.89 |
| 2017-11-16 | -39.71 |
| 2017-11-15 | -38.98 |
| 2017-11-14 | -36.81 |
| 2017-11-13 | -36.08 |
| 2017-11-10 | -36.81 |
| 2017-11-09 | -34.63 |
| 2017-11-08 | -33.90 |
| 2017-11-07 | -29.54 |
| 2017-11-06 | -36.08 |
| 2017-11-03 | -36.08 |
| 2017-11-02 | -33.90 |
| 2017-11-01 | -33.17 |
| 2017-10-31 | -32.45 |
| 2017-10-30 | -31.72 |
| 2017-10-27 | -34.63 |
| 2017-10-26 | -36.81 |
| 2017-10-25 | -36.08 |
| 2017-10-24 | -36.81 |
| 2017-10-23 | -36.08 |
| 2017-10-20 | -35.35 |
| 2017-10-19 | -41.89 |
| 2017-10-18 | -36.81 |
| 2017-10-17 | -37.53 |
| 2017-10-16 | -41.89 |
| 2017-10-13 | -42.62 |
| 2017-10-12 | -44.80 |
| 2017-10-11 | -44.07 |
| 2017-10-10 | -44.07 |
| 2017-10-09 | -44.07 |
| 2017-10-06 | -42.62 |
| 2017-10-04 | -42.62 |
| 2017-10-03 | -41.89 |
| 2017-09-29 | -44.07 |
| 2017-09-28 | -44.80 |
| 2017-09-27 | -45.52 |
| 2017-09-26 | -45.52 |
| 2017-09-25 | -46.97 |
| 2017-09-22 | -44.07 |
| 2017-09-21 | -40.44 |
| 2017-09-20 | -42.62 |
| 2017-09-19 | -46.97 |
| 2017-09-18 | -46.97 |
| 2017-09-15 | -46.97 |
| 2017-09-14 | -46.97 |
| 2017-09-13 | -47.70 |
| 2017-09-12 | -47.70 |
| 2017-09-11 | -47.70 |
| 2017-09-08 | -46.97 |
| 2017-09-07 | -46.97 |
| 2017-09-06 | -47.70 |
| 2017-09-05 | -47.70 |
| 2017-09-04 | -47.70 |
| 2017-09-01 | -46.97 |
| 2017-08-31 | -47.70 |
| 2017-08-30 | -47.70 |
| 2017-08-29 | -47.70 |
| 2017-08-28 | -46.97 |
| 2017-08-25 | -47.70 |
| 2017-08-24 | -47.70 |
| 2017-08-22 | -48.43 |
| 2017-08-21 | -47.70 |
| 2017-08-18 | -47.70 |
| 2017-08-17 | -47.70 |
| 2017-08-16 | -48.43 |
| 2017-08-15 | -47.70 |
| 2017-08-14 | -47.70 |
| 2017-08-11 | -47.70 |
| 2017-08-10 | -46.25 |
| 2017-08-09 | -45.52 |
| 2017-08-08 | -46.25 |
| 2017-08-07 | -44.80 |
| 2017-08-04 | -46.25 |
| 2017-08-03 | -44.80 |
| 2017-08-02 | -45.52 |
| 2017-08-01 | -44.80 |
| 2017-07-31 | -45.52 |
| 2017-07-28 | -45.52 |
| 2017-07-27 | -45.52 |
| 2017-07-26 | -44.80 |
| 2017-07-25 | -44.80 |
| 2017-07-24 | -44.80 |
| 2017-07-21 | -44.07 |
| 2017-07-20 | -44.07 |
| 2017-07-19 | -43.34 |
| 2017-07-18 | -44.07 |
| 2017-07-17 | -44.80 |
| 2017-07-14 | -45.52 |
| 2017-07-13 | -46.25 |
| 2017-07-12 | -46.25 |
| 2017-07-11 | -46.97 |
| 2017-07-10 | -46.97 |
| 2017-07-07 | -46.25 |
| 2017-07-06 | -46.25 |
| 2017-07-05 | -44.07 |
| 2017-07-04 | -43.34 |
| 2017-07-03 | -46.97 |
| 2017-06-30 | -46.97 |
| 2017-06-29 | -48.43 |
| 2017-06-28 | -47.70 |
| 2017-06-27 | -48.43 |
| 2017-06-26 | -47.70 |
| 2017-06-23 | -48.43 |
| 2017-06-22 | -47.70 |
| 2017-06-21 | -47.70 |
| 2017-06-20 | -46.97 |
| 2017-06-19 | -48.43 |
| 2017-06-16 | -48.43 |
| 2017-06-15 | -48.43 |
| 2017-06-14 | -47.70 |
| 2017-06-13 | -46.97 |
| 2017-06-12 | -47.70 |
| 2017-06-09 | -46.25 |
| 2017-06-08 | -46.97 |
| 2017-06-07 | -44.07 |
| 2017-06-06 | -43.34 |
| 2017-06-05 | -42.62 |
| 2017-06-02 | -44.07 |
| 2017-06-01 | -44.80 |
| 2017-05-31 | -43.34 |
| 2017-05-29 | -42.62 |
| 2017-05-26 | -41.89 |
| 2017-05-25 | -40.44 |
| 2017-05-24 | -43.34 |
| 2017-05-23 | -41.16 |
| 2017-05-22 | -38.98 |
| 2017-05-19 | -44.80 |
| 2017-05-18 | -44.80 |
| 2017-05-17 | -42.62 |
| 2017-05-16 | -42.62 |
| 2017-05-15 | -42.62 |
| 2017-05-12 | -41.16 |
| 2017-05-11 | -40.44 |
| 2017-05-10 | -41.89 |
| 2017-05-09 | -41.89 |
| 2017-05-08 | -41.89 |
| 2017-05-05 | -41.16 |
| 2017-05-04 | -41.89 |
| 2017-05-02 | -41.16 |
| 2017-04-28 | -38.26 |
| 2017-04-27 | -38.26 |
| 2017-04-26 | -37.53 |
| 2017-04-25 | -38.26 |
| 2017-04-24 | -39.71 |
| 2017-04-21 | -38.26 |
| 2017-04-20 | -37.53 |
| 2017-04-19 | -36.08 |
| 2017-04-18 | -34.63 |
| 2017-04-13 | -33.17 |
| 2017-04-12 | -32.45 |
| 2017-04-11 | -30.99 |
| 2017-04-10 | -30.27 |
| 2017-04-07 | -28.82 |
| 2017-04-06 | -32.45 |
| 2017-04-05 | -28.82 |
| 2017-04-03 | -32.45 |
| 2017-03-31 | -33.17 |
| 2017-03-30 | -33.17 |
| 2017-03-29 | -33.17 |
| 2017-03-28 | -31.72 |
| 2017-03-27 | -33.90 |
| 2017-03-24 | -30.99 |
| 2017-03-23 | -29.54 |
| 2017-03-22 | -29.54 |
| 2017-03-21 | -28.09 |
| 2017-03-20 | -27.36 |
| 2017-03-17 | -28.82 |
| 2017-03-16 | -25.91 |
| 2017-03-15 | -28.82 |
| 2017-03-14 | -30.99 |
| 2017-03-13 | -29.54 |
| 2017-03-10 | -30.99 |
| 2017-03-09 | -27.36 |
| 2017-03-08 | -24.46 |
| 2017-03-07 | -25.91 |
| 2017-03-06 | -26.64 |
| 2017-03-03 | -27.36 |
| 2017-03-02 | -25.91 |
| 2017-03-01 | -26.64 |
| 2017-02-28 | -26.64 |
| 2017-02-27 | -23.73 |
| 2017-02-24 | -25.18 |
| 2017-02-23 | -23.73 |
| 2017-02-22 | -20.83 |
| 2017-02-21 | -23.73 |
| 2017-02-20 | -20.83 |
| 2017-02-17 | -20.10 |
| 2017-02-16 | -19.37 |
| 2017-02-15 | -17.92 |
| 2017-02-14 | -17.19 |
| 2017-02-13 | -17.92 |
| 2017-02-10 | -17.92 |
| 2017-02-09 | -17.19 |
| 2017-02-08 | -18.65 |
| 2017-02-07 | -17.19 |
| 2017-02-06 | -15.74 |
| 2017-02-03 | -15.74 |
| 2017-02-02 | -17.19 |
| 2017-02-01 | -16.47 |
| 2017-01-27 | -15.01 |
| 2017-01-26 | -15.01 |
| 2017-01-25 | -15.74 |
| 2017-01-24 | -16.47 |
| 2017-01-23 | -16.47 |
| 2017-01-20 | -15.74 |
| 2017-01-19 | -16.47 |
| 2017-01-18 | -16.47 |
| 2017-01-17 | -18.65 |
| 2017-01-16 | -19.37 |
| 2017-01-13 | -17.19 |
| 2017-01-12 | -17.92 |
| 2017-01-11 | -16.47 |
| 2017-01-10 | -17.92 |
| 2017-01-09 | -12.84 |
| 2017-01-06 | -19.37 |
| 2017-01-05 | -20.10 |
| 2017-01-04 | -21.55 |
| 2017-01-03 | -20.83 |
| 2016-12-30 | -20.83 |
| 2016-12-29 | -21.55 |
| 2016-12-28 | -20.83 |
| 2016-12-23 | -22.28 |
| 2016-12-22 | -20.83 |
| 2016-12-21 | -20.10 |
| 2016-12-20 | -20.83 |
| 2016-12-19 | -18.65 |
| 2016-12-16 | -20.10 |
| 2016-12-15 | -21.55 |
| 2016-12-14 | -17.92 |
| 2016-12-13 | -17.19 |
| 2016-12-12 | -19.37 |
| 2016-12-09 | -21.55 |
| 2016-12-08 | -22.28 |
| 2016-12-07 | -19.37 |
| 2016-12-06 | -20.10 |
| 2016-12-05 | -20.83 |
| 2016-12-02 | -20.10 |
| 2016-12-01 | -18.65 |
| 2016-11-30 | -24.46 |
| 2016-11-29 | -23.00 |
| 2016-11-28 | -23.00 |
| 2016-11-25 | -20.10 |
| 2016-11-24 | -20.10 |
| 2016-11-23 | -20.83 |
| 2016-11-22 | -18.65 |
| 2016-11-21 | -22.28 |
| 2016-11-18 | -25.18 |
| 2016-11-17 | -25.18 |
| 2016-11-16 | -23.73 |
| 2016-11-15 | -23.73 |
| 2016-11-14 | -27.36 |
| 2016-11-11 | -25.91 |
| 2016-11-10 | -25.18 |
| 2016-11-09 | -28.09 |
| 2016-11-08 | -25.18 |
| 2016-11-07 | -25.18 |
| 2016-11-04 | -24.46 |
| 2016-11-03 | -25.18 |
| 2016-11-02 | -25.91 |
| 2016-11-01 | -23.73 |
| 2016-10-31 | -24.46 |
| 2016-10-28 | -20.83 |
| 2016-10-27 | -17.92 |
| 2016-10-26 | -23.73 |
| 2016-10-25 | -19.37 |
| 2016-10-24 | -19.37 |
| 2016-10-20 | -17.92 |
| 2016-10-19 | -25.18 |
| 2016-10-18 | -30.99 |
| 2016-10-17 | -35.35 |
| 2016-10-14 | -33.90 |
| 2016-10-13 | -36.08 |
| 2016-10-12 | -30.99 |
| 2016-10-11 | -31.72 |
| 2016-10-07 | -31.72 |
| 2016-10-06 | -25.18 |
| 2016-10-05 | -32.45 |
| 2016-10-04 | -33.17 |
| 2016-10-03 | -46.97 |
| 2016-09-30 | -47.70 |
| 2016-09-29 | -46.25 |
| 2016-09-28 | -49.88 |
| 2016-09-27 | -48.43 |
| 2016-09-26 | -48.43 |
| 2016-09-23 | -47.70 |
| 2016-09-22 | -47.70 |
| 2016-09-21 | -48.43 |
| 2016-09-20 | -47.70 |
| 2016-09-19 | -46.97 |
| 2016-09-15 | -48.43 |
| 2016-09-14 | -47.70 |
| 2016-09-13 | -46.97 |
| 2016-09-12 | -46.97 |
| 2016-09-09 | -44.80 |
| 2016-09-08 | -46.25 |
| 2016-09-07 | -48.43 |
| 2016-09-06 | -48.43 |
| 2016-09-05 | -48.43 |
| 2016-09-02 | -49.15 |
| 2016-09-01 | -47.70 |
| 2016-08-31 | -47.70 |
| 2016-08-30 | -46.97 |
| 2016-08-29 | -46.97 |
| 2016-08-26 | -46.25 |
| 2016-08-25 | -47.70 |
| 2016-08-24 | -47.70 |
| 2016-08-23 | -46.97 |
| 2016-08-22 | -46.25 |
| 2016-08-19 | -44.80 |
| 2016-08-18 | -46.25 |
| 2016-08-17 | -46.25 |
| 2016-08-16 | -46.25 |
| 2016-08-15 | -46.25 |
| 2016-08-12 | -46.97 |
| 2016-08-11 | -48.43 |
| 2016-08-10 | -46.97 |
| 2016-08-09 | -45.52 |
| 2016-08-08 | -47.70 |
| 2016-08-05 | -47.70 |
| 2016-08-04 | -48.43 |
| 2016-08-03 | -48.43 |
| 2016-08-01 | -46.25 |
| 2016-07-29 | -46.97 |
| 2016-07-28 | -44.07 |
| 2016-07-27 | -44.80 |
| 2016-07-26 | -43.34 |
| 2016-07-25 | -43.34 |
| 2016-07-22 | -43.34 |
| 2016-07-21 | -42.62 |
| 2016-07-20 | -42.62 |
| 2016-07-19 | -41.89 |
| 2016-07-18 | -41.89 |
| 2016-07-15 | -41.89 |
| 2016-07-14 | -41.16 |
| 2016-07-13 | -40.44 |
| 2016-07-12 | -41.89 |
| 2016-07-11 | -40.44 |
| 2016-07-08 | -42.62 |
| 2016-07-07 | -41.89 |
| 2016-07-06 | -41.89 |
| 2016-07-05 | -41.16 |
| 2016-07-04 | -39.71 |
| 2016-06-30 | -41.16 |
| 2016-06-29 | -40.44 |
| 2016-06-28 | -43.34 |
| 2016-06-27 | -43.34 |
| 2016-06-24 | -44.80 |
| 2016-06-23 | -43.34 |
| 2016-06-22 | -45.52 |
| 2016-06-21 | -44.80 |
| 2016-06-20 | -47.70 |
| 2016-06-17 | -47.70 |
| 2016-06-16 | -49.88 |
| 2016-06-15 | -47.70 |
| 2016-06-14 | -49.15 |
| 2016-06-13 | -49.15 |
| 2016-06-10 | -46.97 |
| 2016-06-08 | -45.52 |
| 2016-06-07 | -45.52 |
| 2016-06-06 | -46.97 |
| 2016-06-03 | -47.70 |
| 2016-06-02 | -49.88 |
| 2016-06-01 | -50.61 |
| 2016-05-31 | -50.61 |
| 2016-05-30 | -50.61 |
| 2016-05-27 | -49.88 |
| 2016-05-26 | -49.15 |
| 2016-05-25 | -49.88 |
| 2016-05-24 | -49.88 |
| 2016-05-23 | -49.88 |
| 2016-05-20 | -49.15 |
| 2016-05-19 | -49.15 |
| 2016-05-18 | -49.15 |
| 2016-05-17 | -47.70 |
| 2016-05-16 | -52.06 |
| 2016-05-13 | -52.06 |
| 2016-05-12 | -50.61 |
| 2016-05-11 | -49.15 |
| 2016-05-10 | -49.88 |
| 2016-05-09 | -51.33 |
| 2016-05-06 | -49.88 |
| 2016-05-05 | -48.43 |
| 2016-05-04 | -47.70 |
| 2016-05-03 | -46.25 |
| 2016-04-29 | -43.34 |
| 2016-04-28 | -44.07 |
| 2016-04-27 | -41.89 |
| 2016-04-26 | -42.62 |
| 2016-04-25 | -41.16 |
| 2016-04-22 | -42.62 |
| 2016-04-21 | -40.44 |
| 2016-04-20 | -43.34 |
| 2016-04-19 | -40.44 |
| 2016-04-18 | -42.62 |
| 2016-04-15 | -39.71 |
| 2016-04-14 | -40.44 |
| 2016-04-13 | -39.71 |
| 2016-04-12 | -41.89 |
| 2016-04-11 | -43.34 |
| 2016-04-08 | -44.07 |
| 2016-04-07 | -43.34 |
| 2016-04-06 | -44.07 |
| 2016-04-05 | -44.80 |
| 2016-04-01 | -41.89 |
| 2016-03-31 | -41.16 |
| 2016-03-30 | -40.44 |
| 2016-03-29 | -39.71 |
| 2016-03-24 | -46.25 |
| 2016-03-23 | -42.62 |
| 2016-03-22 | -43.34 |
| 2016-03-21 | -41.89 |
| 2016-03-18 | -41.16 |
| 2016-03-17 | -41.89 |
| 2016-03-16 | -45.52 |
| 2016-03-15 | -43.34 |
| 2016-03-14 | -40.44 |
| 2016-03-11 | -41.16 |
| 2016-03-10 | -42.62 |
| 2016-03-09 | -40.44 |
| 2016-03-08 | -38.98 |
| 2016-03-07 | -38.98 |
| 2016-03-04 | -41.89 |
| 2016-03-03 | -44.07 |
| 2016-03-02 | -44.07 |
| 2016-03-01 | -46.97 |
| 2016-02-29 | -46.97 |
| 2016-02-26 | -45.52 |
| 2016-02-25 | -46.97 |
| 2016-02-24 | -46.25 |
| 2016-02-23 | -44.07 |
| 2016-02-22 | -45.52 |
| 2016-02-19 | -47.70 |
| 2016-02-18 | -46.97 |
| 2016-02-17 | -49.88 |
| 2016-02-16 | -47.70 |
| 2016-02-15 | -49.88 |
| 2016-02-12 | -52.06 |
| 2016-02-11 | -52.79 |
| 2016-02-05 | -51.33 |
| 2016-02-04 | -51.33 |
| 2016-02-03 | -54.24 |
| 2016-02-02 | -52.79 |
| 2016-02-01 | -54.24 |
| 2016-01-29 | -52.06 |
| 2016-01-28 | -54.24 |
| 2016-01-27 | -54.24 |
| 2016-01-26 | -53.51 |
| 2016-01-25 | -51.33 |
| 2016-01-22 | -52.79 |
| 2016-01-21 | -54.24 |
| 2016-01-20 | -52.06 |
| 2016-01-19 | -51.33 |
| 2016-01-18 | -54.97 |
| 2016-01-15 | -54.24 |
| 2016-01-14 | -54.24 |
| 2016-01-13 | -54.24 |
| 2016-01-12 | -53.51 |
| 2016-01-11 | -52.06 |
| 2016-01-08 | -49.88 |
| 2016-01-07 | -50.61 |
| 2016-01-06 | -46.97 |
| 2016-01-05 | -46.25 |
| 2016-01-04 | -46.25 |
| 2015-12-31 | -45.52 |
| 2015-12-30 | -45.52 |
| 2015-12-29 | -47.70 |
| 2015-12-28 | -46.25 |
| 2015-12-24 | -41.16 |
| 2015-12-23 | -44.80 |
| 2015-12-22 | -48.43 |
| 2015-12-21 | -51.33 |
| 2015-12-18 | -52.06 |
| 2015-12-17 | -49.15 |
| 2015-12-16 | -48.43 |
| 2015-12-15 | -49.15 |
| 2015-12-14 | -49.15 |
| 2015-12-11 | -46.25 |
| 2015-12-10 | -44.07 |
| 2015-12-09 | -42.62 |
| 2015-12-08 | -41.89 |
| 2015-12-07 | -39.71 |
| 2015-12-04 | -38.98 |
| 2015-12-03 | -40.44 |
| 2015-12-02 | -38.26 |
| 2015-12-01 | -34.63 |
| 2015-11-30 | -33.17 |
| 2015-11-27 | -30.27 |
| 2015-11-26 | -28.82 |
| 2015-11-25 | -28.09 |
| 2015-11-24 | -28.09 |
| 2015-11-23 | -28.82 |
| 2015-11-20 | -27.36 |
| 2015-11-19 | -28.09 |
| 2015-11-18 | -28.09 |
| 2015-11-17 | -27.36 |
| 2015-11-16 | -27.36 |
| 2015-11-13 | -27.36 |
| 2015-11-12 | -25.18 |
| 2015-11-11 | -26.64 |
| 2015-11-10 | -25.91 |
| 2015-11-09 | -25.18 |
| 2015-11-06 | -23.73 |
| 2015-11-05 | -24.46 |
| 2015-11-04 | -23.00 |
| 2015-11-03 | -26.64 |
| 2015-11-02 | -25.18 |
| 2015-10-30 | -25.18 |
| 2015-10-29 | -23.73 |
| 2015-10-28 | -23.00 |
| 2015-10-27 | -23.00 |
| 2015-10-26 | -21.55 |
| 2015-10-23 | -20.83 |
| 2015-10-22 | -21.55 |
| 2015-10-20 | -20.83 |
| 2015-10-19 | -20.10 |
| 2015-10-16 | -22.28 |
| 2015-10-15 | -21.55 |
| 2015-10-14 | -22.28 |
| 2015-10-13 | -20.10 |
| 2015-10-12 | -17.19 |
| 2015-10-09 | -18.65 |
| 2015-10-08 | -20.10 |
| 2015-10-07 | -15.74 |
| 2015-10-06 | -24.46 |
| 2015-10-05 | -25.18 |
| 2015-10-02 | -25.91 |
| 2015-09-30 | -26.64 |
| 2015-09-29 | -26.64 |
| 2015-09-25 | -25.18 |
| 2015-09-24 | -25.18 |
| 2015-09-23 | -25.91 |
| 2015-09-22 | -23.73 |
| 2015-09-21 | -25.18 |
| 2015-09-18 | -23.00 |
| 2015-09-17 | -23.00 |
| 2015-09-16 | -25.18 |
| 2015-09-15 | -27.36 |
| 2015-09-14 | -27.36 |
| 2015-09-11 | -25.91 |
| 2015-09-10 | -26.64 |
| 2015-09-09 | -23.73 |
| 2015-09-08 | -27.36 |
| 2015-09-07 | -27.36 |
| 2015-09-04 | -27.36 |
| 2015-09-02 | -26.64 |
| 2015-09-01 | -25.18 |
| 2015-08-31 | -25.91 |
| 2015-08-28 | -21.55 |
| 2015-08-27 | -24.46 |
| 2015-08-26 | -27.36 |
| 2015-08-25 | -23.00 |
| 2015-08-24 | -18.65 |
| 2015-08-21 | -16.47 |
| 2015-08-20 | -13.56 |
| 2015-08-19 | -13.56 |
| 2015-08-18 | -13.56 |
| 2015-08-17 | -10.66 |
| 2015-08-14 | -7.02 |
| 2015-08-13 | -7.02 |
| 2015-08-12 | -7.75 |
| 2015-08-11 | -5.57 |
| 2015-08-10 | -6.30 |
| 2015-08-07 | -4.85 |
| 2015-08-06 | -6.30 |
| 2015-08-05 | -5.57 |
| 2015-08-04 | -5.57 |
| 2015-08-03 | -4.12 |
| 2015-07-31 | -3.39 |
| 2015-07-30 | -2.67 |
| 2015-07-29 | -2.67 |
| 2015-07-28 | -5.57 |
| 2015-07-27 | -5.57 |
| 2015-07-24 | 1.69 |
| 2015-07-23 | 3.14 |
| 2015-07-22 | 6.05 |
| 2015-07-21 | 6.78 |
| 2015-07-20 | 8.96 |
| 2015-07-17 | 6.78 |
| 2015-07-16 | -6.30 |
| 2015-07-15 | -4.85 |
| 2015-07-14 | -2.67 |
| 2015-07-13 | 0.24 |
| 2015-07-10 | -1.94 |
| 2015-07-09 | -0.49 |
| 2015-07-08 | -23.73 |
| 2015-07-07 | -11.38 |
| 2015-07-06 | -9.20 |
| 2015-07-03 | 3.14 |
| 2015-07-02 | 3.87 |
| 2015-06-30 | 8.23 |
| 2015-06-29 | 8.96 |
| 2015-06-26 | 14.77 |
| 2015-06-25 | 16.95 |
| 2015-06-24 | 20.58 |
| 2015-06-23 | 16.22 |
| 2015-06-22 | 15.49 |
| 2015-06-19 | 13.31 |
| 2015-06-18 | 15.49 |
| 2015-06-17 | 16.95 |
| 2015-06-16 | 16.22 |
| 2015-06-15 | 17.67 |
| 2015-06-12 | 18.40 |
| 2015-06-11 | 19.12 |
| 2015-06-10 | 14.04 |
| 2015-06-09 | 11.86 |
| 2015-06-08 | 18.40 |
| 2015-06-05 | 22.03 |
| 2015-06-04 | 26.39 |
| 2015-06-03 | 27.84 |
| 2015-06-02 | 29.29 |
| 2015-06-01 | 31.47 |
| 2015-05-29 | 30.75 |
| 2015-05-28 | 32.20 |
| 2015-05-27 | 34.38 |
| 2015-05-26 | 36.56 |
| 2015-05-22 | 35.10 |
| 2015-05-21 | 34.38 |
| 2015-05-20 | 35.83 |
| 2015-05-19 | 35.83 |
| 2015-05-18 | 37.28 |
| 2015-05-15 | 38.01 |
| 2015-05-14 | 38.01 |
| 2015-05-13 | 38.74 |
| 2015-05-12 | 36.56 |
| 2015-05-11 | 38.74 |
| 2015-05-08 | 37.28 |
| 2015-05-07 | 37.28 |
| 2015-05-06 | 38.01 |
| 2015-05-05 | 32.20 |
| 2015-05-04 | 35.83 |
| 2015-04-30 | 36.56 |
| 2015-04-29 | 40.19 |
| 2015-04-28 | 32.93 |
| 2015-04-27 | 38.01 |
| 2015-04-24 | 32.20 |
| 2015-04-23 | 25.66 |
| 2015-04-22 | 24.94 |
| 2015-04-21 | 22.76 |
| 2015-04-20 | 20.58 |
| 2015-04-17 | 32.93 |
| 2015-04-16 | 43.82 |
| 2015-04-15 | 37.28 |
| 2015-04-14 | 42.37 |
| 2015-04-13 | 42.37 |
| 2015-04-10 | 19.85 |
| 2015-04-09 | 15.49 |
| 2015-04-08 | 16.95 |
| 2015-04-02 | 1.69 |
| 2015-04-01 | -2.67 |
| 2015-03-31 | -3.39 |
| 2015-03-30 | -4.85 |
| 2015-03-27 | -3.39 |
| 2015-03-26 | -2.67 |
| 2015-03-25 | -5.57 |
| 2015-03-24 | -4.12 |
| 2015-03-23 | -3.39 |
| 2015-03-20 | -3.39 |
| 2015-03-19 | -1.21 |
| 2015-03-18 | 0.97 |
| 2015-03-17 | -7.02 |
| 2015-03-16 | -2.67 |
| 2015-03-13 | 2.42 |
| 2015-03-12 | 5.32 |
| 2015-03-11 | 7.50 |
| 2015-03-10 | 11.13 |
| 2015-03-09 | 12.59 |
| 2015-03-06 | 11.86 |
| 2015-03-05 | 11.86 |
| 2015-03-04 | 11.86 |
| 2015-03-03 | 11.13 |
| 2015-03-02 | 12.59 |
| 2015-02-27 | 12.59 |
| 2015-02-26 | 14.04 |
| 2015-02-25 | 12.59 |
| 2015-02-24 | 14.04 |
| 2015-02-23 | 16.22 |
| 2015-02-18 | 20.58 |
| 2015-02-17 | 16.95 |
| 2015-02-16 | 16.22 |
| 2015-02-13 | 16.95 |
| 2015-02-12 | 14.04 |
| 2015-02-11 | 13.31 |
| 2015-02-10 | 15.49 |
| 2015-02-09 | 12.59 |
| 2015-02-06 | 14.77 |
| 2015-02-05 | 12.59 |
| 2015-02-04 | 17.67 |
| 2015-02-03 | 18.40 |
| 2015-02-02 | 11.86 |
| 2015-01-30 | 9.68 |
| 2015-01-29 | 8.96 |
| 2015-01-28 | 13.31 |
| 2015-01-27 | 12.59 |
| 2015-01-26 | 11.86 |
| 2015-01-23 | 12.59 |
| 2015-01-22 | 14.77 |
| 2015-01-21 | 14.77 |
| 2015-01-20 | 8.23 |
| 2015-01-19 | 16.22 |
| 2015-01-16 | 25.66 |
| 2015-01-15 | 23.48 |
| 2015-01-14 | 24.21 |
| 2015-01-13 | 29.29 |
| 2015-01-12 | 30.75 |
| 2015-01-09 | 33.65 |
| 2015-01-08 | 30.75 |
| 2015-01-07 | 32.20 |
| 2015-01-06 | 32.20 |
| 2015-01-05 | 35.83 |
| 2015-01-02 | 22.03 |
| 2014-12-31 | 21.30 |
| 2014-12-30 | 19.12 |
| 2014-12-29 | 22.03 |
| 2014-12-24 | 26.39 |
| 2014-12-23 | 24.21 |
| 2014-12-22 | 29.29 |
| 2014-12-19 | 27.84 |
| 2014-12-18 | 31.47 |
| 2014-12-17 | 30.75 |
| 2014-12-16 | 24.94 |
| 2014-12-15 | 19.85 |
| 2014-12-12 | 12.59 |
| 2014-12-11 | 15.49 |
| 2014-12-10 | 18.40 |
| 2014-12-09 | 15.49 |
| 2014-12-08 | 16.22 |
| 2014-12-05 | 27.84 |
| 2014-12-04 | 35.10 |
| 2014-12-03 | 27.84 |
| 2014-12-02 | 32.93 |
| 2014-12-01 | 32.20 |
| 2014-11-28 | 47.45 |
| 2014-11-27 | 57.62 |
| 2014-11-26 | 35.83 |
| 2014-11-25 | 38.01 |
| 2014-11-24 | 47.45 |
| 2014-11-21 | 40.92 |
| 2014-11-20 | 19.85 |
| 2014-11-19 | 2.42 |
| 2014-11-18 | 3.14 |
| 2014-11-17 | 5.32 |
| 2014-11-14 | 6.78 |
| 2014-11-13 | 6.05 |
| 2014-11-12 | 7.50 |
| 2014-11-11 | 7.50 |
| 2014-11-10 | 10.41 |
| 2014-11-07 | 11.86 |
| 2014-11-06 | 14.77 |
| 2014-11-05 | 12.59 |
| 2014-11-04 | 19.85 |
| 2014-11-03 | 19.85 |
| 2014-10-31 | 19.12 |
| 2014-10-30 | 16.95 |
| 2014-10-29 | 22.76 |
| 2014-10-28 | 29.29 |
| 2014-10-27 | 56.17 |
| 2014-10-24 | 63.43 |
| 2014-10-23 | 61.98 |
| 2014-10-22 | 56.90 |
| 2014-10-21 | 53.26 |
| 2014-10-20 | 61.98 |
| 2014-10-17 | 59.80 |
| 2014-10-16 | 49.63 |
| 2014-10-15 | 54.72 |
| 2014-10-14 | 59.80 |
| 2014-10-13 | 64.89 |
| 2014-10-10 | 60.53 |
| 2014-10-09 | 66.34 |
| 2014-10-08 | 76.51 |
| 2014-10-07 | 73.60 |
| 2014-10-06 | 75.06 |
| 2014-10-03 | 70.70 |
| 2014-09-30 | 67.07 |
| 2014-09-29 | 74.33 |
| 2014-09-26 | 85.95 |
| 2014-09-25 | 97.57 |
| 2014-09-24 | 111.37 |
| 2014-09-23 | 115.73 |
| 2014-09-22 | 116.46 |
| 2014-09-19 | 125.90 |
| 2014-09-18 | 126.63 |
| 2014-09-17 | 123.72 |
| 2014-09-16 | 121.54 |
| 2014-09-15 | 120.82 |
| 2014-09-12 | 133.89 |
| 2014-09-11 | 131.71 |
| 2014-09-10 | 134.62 |
| 2014-09-08 | 145.51 |
| 2014-09-05 | 149.15 |
| 2014-09-04 | 151.32 |
| 2014-09-03 | 146.97 |
| 2014-09-02 | 144.79 |
| 2014-09-01 | 151.32 |
| 2014-08-29 | 141.88 |
| 2014-08-28 | 146.97 |
| 2014-08-27 | 189.10 |
| 2014-08-26 | 199.26 |
| 2014-08-25 | 186.19 |
| 2014-08-22 | 191.27 |
| 2014-08-21 | 194.18 |
| 2014-08-20 | 202.17 |
| 2014-08-19 | 212.34 |
| 2014-08-18 | 207.25 |
| 2014-08-15 | 208.71 |
| 2014-08-14 | 212.34 |
| 2014-08-13 | 212.34 |
| 2014-08-12 | 209.43 |
| 2014-08-11 | 205.08 |
| 2014-08-08 | 200.72 |
| 2014-08-07 | 207.25 |
| 2014-08-06 | 209.43 |
| 2014-08-05 | 213.79 |
| 2014-08-04 | 207.98 |
| 2014-08-01 | 221.06 |
| 2014-07-31 | 218.88 |
| 2014-07-30 | 227.59 |
| 2014-07-29 | 212.34 |
| 2014-07-28 | 220.33 |
| 2014-07-25 | 230.50 |
| 2014-07-24 | 236.31 |
| 2014-07-23 | 240.67 |
| 2014-07-22 | 221.06 |
| 2014-07-21 | 231.95 |
| 2014-07-18 | 239.94 |
| 2014-07-17 | 257.37 |
| 2014-07-16 | 274.08 |
| 2014-07-15 | 274.08 |
| 2014-07-14 | 270.45 |
| 2014-07-11 | 276.26 |
| 2014-07-10 | 279.17 |
| 2014-07-09 | 280.62 |
| 2014-07-08 | 287.88 |
| 2014-07-07 | 286.43 |
| 2014-07-04 | 286.43 |
| 2014-07-03 | 295.15 |
| 2014-07-02 | 287.16 |
| 2014-06-30 | 283.52 |
| 2014-06-27 | 282.07 |
| 2014-06-26 | 284.25 |
| 2014-06-25 | 278.44 |
| 2014-06-24 | 285.70 |
| 2014-06-23 | 279.89 |
| 2014-06-20 | 279.89 |
| 2014-06-19 | 295.87 |
| 2014-06-18 | 308.95 |
| 2014-06-17 | 309.67 |
| 2014-06-16 | 306.04 |
| 2014-06-13 | 290.79 |
| 2014-06-12 | 312.58 |
| 2014-06-11 | 314.03 |
| 2014-06-10 | 314.03 |
| 2014-06-09 | 314.03 |
| 2014-06-06 | 316.94 |
| 2014-06-05 | 317.66 |
| 2014-06-04 | 316.21 |
| 2014-06-03 | 313.30 |
| 2014-05-30 | 323.56 |
| 2014-05-29 | 309.92 |
| 2014-05-28 | 331.46 |
| 2014-05-27 | 328.59 |
| 2014-05-26 | 332.18 |
| 2014-05-23 | 332.18 |
| 2014-05-22 | 323.56 |
| 2014-05-21 | 304.90 |
| 2014-05-20 | 308.49 |
| 2014-05-19 | 291.26 |
| 2014-05-16 | 291.97 |
| 2014-05-15 | 293.41 |
| 2014-05-14 | 288.38 |
| 2014-05-13 | 283.36 |
| 2014-05-12 | 273.31 |
| 2014-05-09 | 266.13 |
| 2014-05-08 | 265.41 |
| 2014-05-07 | 266.13 |
| 2014-05-05 | 265.41 |
| 2014-05-02 | 265.41 |
| 2014-04-30 | 268.28 |
| 2014-04-29 | 267.57 |
| 2014-04-28 | 269.72 |
| 2014-04-25 | 271.15 |
| 2014-04-24 | 279.77 |
| 2014-04-23 | 288.38 |
| 2014-04-22 | 279.77 |
| 2014-04-17 | 257.51 |
| 2014-04-16 | 249.62 |
| 2014-04-15 | 258.23 |
| 2014-04-14 | 261.82 |
| 2014-04-11 | 256.08 |
| 2014-04-10 | 266.85 |
| 2014-04-09 | 253.92 |
| 2014-04-08 | 254.64 |
| 2014-04-07 | 252.49 |
| 2014-04-04 | 267.57 |
| 2014-04-03 | 269.00 |
| 2014-04-02 | 265.41 |
| 2014-04-01 | 259.67 |
| 2014-03-31 | 253.92 |
| 2014-03-28 | 237.41 |
| 2014-03-27 | 242.44 |
| 2014-03-26 | 255.36 |
| 2014-03-25 | 251.77 |
| 2014-03-24 | 258.95 |
| 2014-03-21 | 257.51 |
| 2014-03-20 | 267.57 |
| 2014-03-19 | 267.57 |
| 2014-03-18 | 258.95 |
| 2014-03-17 | 261.82 |
| 2014-03-14 | 289.10 |
| 2014-03-13 | 304.18 |
| 2014-03-12 | 299.15 |
| 2014-03-11 | 304.90 |
| 2014-03-10 | 296.28 |
| 2014-03-07 | 302.02 |
| 2014-03-06 | 306.33 |
| 2014-03-05 | 287.67 |
| 2014-03-04 | 278.33 |
| 2014-03-03 | 280.49 |
| 2014-02-28 | 284.79 |
| 2014-02-27 | 286.95 |
| 2014-02-26 | 296.28 |
| 2014-02-25 | 287.67 |
| 2014-02-24 | 268.28 |
| 2014-02-21 | 272.59 |
| 2014-02-20 | 279.77 |
| 2014-02-19 | 286.23 |
| 2014-02-18 | 279.77 |
| 2014-02-17 | 284.08 |
| 2014-02-14 | 278.33 |
| 2014-02-13 | 274.03 |
| 2014-02-12 | 268.28 |
| 2014-02-11 | 276.18 |
| 2014-02-10 | 275.46 |
| 2014-02-07 | 272.59 |
| 2014-02-06 | 271.15 |
| 2014-02-05 | 265.41 |
| 2014-02-04 | 256.80 |
| 2014-01-30 | 256.08 |
| 2014-01-29 | 265.41 |
| 2014-01-28 | 258.23 |
| 2014-01-27 | 255.36 |
| 2014-01-24 | 269.00 |
| 2014-01-23 | 277.62 |
| 2014-01-22 | 283.36 |
| 2014-01-21 | 277.62 |
| 2014-01-20 | 300.59 |
| 2014-01-17 | 327.87 |
| 2014-01-16 | 335.05 |
| 2014-01-15 | 311.36 |
| 2014-01-14 | 319.97 |
| 2014-01-13 | 317.82 |
| 2014-01-10 | 293.41 |
| 2014-01-09 | 282.64 |
| 2014-01-08 | 263.26 |
| 2014-01-07 | 262.54 |
| 2014-01-06 | 269.00 |
| 2014-01-03 | 248.18 |
| 2014-01-02 | 243.16 |
| 2013-12-31 | 238.85 |
| 2013-12-30 | 237.41 |
| 2013-12-27 | 238.13 |
| 2013-12-24 | 240.28 |
| 2013-12-23 | 241.00 |
| 2013-12-20 | 238.85 |
| 2013-12-19 | 238.85 |
| 2013-12-18 | 243.87 |
| 2013-12-17 | 242.44 |
| 2013-12-16 | 241.72 |
| 2013-12-13 | 245.31 |
| 2013-12-12 | 243.16 |
| 2013-12-11 | 248.18 |
| 2013-12-10 | 253.21 |
| 2013-12-09 | 250.34 |
| 2013-12-06 | 261.82 |
| 2013-12-05 | 263.26 |
| 2013-12-04 | 252.49 |
| 2013-12-03 | 251.77 |
| 2013-12-02 | 253.92 |
| 2013-11-29 | 265.41 |
| 2013-11-28 | 252.49 |
| 2013-11-27 | 246.03 |
| 2013-11-26 | 250.34 |
| 2013-11-25 | 254.64 |
| 2013-11-22 | 269.00 |
| 2013-11-21 | 261.82 |
| 2013-11-20 | 256.08 |
| 2013-11-19 | 258.23 |
| 2013-11-18 | 272.59 |
| 2013-11-15 | 252.49 |
| 2013-11-14 | 246.75 |
| 2013-11-13 | 240.28 |
| 2013-11-12 | 233.82 |
| 2013-11-11 | 228.08 |
| 2013-11-08 | 230.23 |
| 2013-11-07 | 228.80 |
| 2013-11-06 | 234.54 |
| 2013-11-05 | 236.70 |
| 2013-11-04 | 230.95 |
| 2013-11-01 | 236.70 |
| 2013-10-31 | 251.77 |
| 2013-10-30 | 250.34 |
| 2013-10-29 | 220.18 |
| 2013-10-28 | 225.93 |
| 2013-10-25 | 237.41 |
| 2013-10-24 | 241.72 |
| 2013-10-23 | 250.34 |
| 2013-10-22 | 249.62 |
| 2013-10-21 | 247.46 |
| 2013-10-18 | 251.77 |
| 2013-10-17 | 253.92 |
| 2013-10-16 | 240.28 |
| 2013-10-15 | 262.54 |
| 2013-10-11 | 290.54 |
| 2013-10-10 | 285.51 |
| 2013-10-09 | 289.82 |
| 2013-10-08 | 291.26 |
| 2013-10-07 | 267.57 |
| 2013-10-04 | 263.26 |
| 2013-10-03 | 271.15 |
| 2013-10-02 | 262.54 |
| 2013-09-30 | 269.00 |
| 2013-09-27 | 274.74 |
| 2013-09-26 | 263.98 |
| 2013-09-25 | 246.03 |
| 2013-09-24 | 240.28 |
| 2013-09-23 | 227.36 |
| 2013-09-19 | 230.23 |
| 2013-09-18 | 223.77 |
| 2013-09-17 | 224.49 |
| 2013-09-16 | 230.95 |
| 2013-09-13 | 223.06 |
| 2013-09-12 | 219.47 |
| 2013-09-11 | 234.54 |
| 2013-09-10 | 227.36 |
| 2013-09-09 | 222.34 |
| 2013-09-06 | 219.47 |
| 2013-09-05 | 202.24 |
| 2013-09-04 | 215.88 |
| 2013-09-03 | 241.72 |
| 2013-09-02 | 246.03 |
| 2013-08-30 | 255.36 |
| 2013-08-29 | 266.13 |
| 2013-08-28 | 233.82 |
| 2013-08-27 | 258.95 |
| 2013-08-26 | 266.85 |
| 2013-08-23 | 266.85 |
| 2013-08-22 | 273.31 |
| 2013-08-21 | 274.03 |
| 2013-08-20 | 255.36 |
| 2013-08-19 | 284.79 |
| 2013-08-16 | 299.87 |
| 2013-08-15 | 304.18 |
| 2013-08-13 | 296.28 |
| 2013-08-12 | 276.90 |
| 2013-08-09 | 291.26 |
| 2013-08-08 | 271.15 |
| 2013-08-07 | 261.82 |
| 2013-08-06 | 252.49 |
| 2013-08-05 | 249.62 |
| 2013-08-02 | 260.39 |
| 2013-08-01 | 258.95 |
| 2013-07-31 | 246.75 |
| 2013-07-30 | 244.59 |
| 2013-07-29 | 248.18 |
| 2013-07-26 | 266.13 |
| 2013-07-25 | 269.72 |
| 2013-07-24 | 267.57 |
| 2013-07-23 | 261.82 |
| 2013-07-22 | 236.70 |
| 2013-07-19 | 216.59 |
| 2013-07-18 | 234.54 |
| 2013-07-17 | 220.90 |
| 2013-07-16 | 245.31 |
| 2013-07-15 | 254.64 |
| 2013-07-12 | 284.08 |
| 2013-07-11 | 297.00 |
| 2013-07-10 | 272.59 |
| 2013-07-09 | 277.62 |
| 2013-07-08 | 307.77 |
| 2013-07-05 | 305.61 |
| 2013-07-04 | 308.49 |
| 2013-07-03 | 309.92 |
| 2013-07-02 | 326.43 |
| 2013-06-28 | 302.02 |
| 2013-06-27 | 292.69 |
| 2013-06-26 | 302.74 |
| 2013-06-25 | 281.92 |
| 2013-06-24 | 293.41 |
| 2013-06-21 | 310.64 |
| 2013-06-20 | 311.36 |
| 2013-06-19 | 323.56 |
| 2013-06-18 | 323.56 |
| 2013-06-17 | 312.07 |
| 2013-06-14 | 290.54 |
| 2013-06-13 | 283.36 |
| 2013-06-11 | 276.18 |
| 2013-06-10 | 294.85 |
| 2013-06-07 | 331.46 |
| 2013-06-06 | 339.36 |
| 2013-06-05 | 355.15 |
| 2013-06-04 | 371.85 |
| 2013-06-03 | 365.45 |
| 2013-05-31 | 376.84 |
| 2013-05-30 | 364.74 |
| 2013-05-29 | 371.85 |
| 2013-05-28 | 381.82 |
| 2013-05-27 | 381.82 |
| 2013-05-24 | 344.81 |
| 2013-05-23 | 335.56 |
| 2013-05-22 | 329.15 |
| 2013-05-21 | 354.06 |
| 2013-05-20 | 344.10 |
| 2013-05-16 | 365.45 |
| 2013-05-15 | 368.30 |
| 2013-05-14 | 362.60 |
| 2013-05-13 | 372.57 |
| 2013-05-10 | 373.28 |
| 2013-05-09 | 359.04 |
| 2013-05-08 | 365.45 |
| 2013-05-07 | 369.72 |
| 2013-05-06 | 360.47 |
| 2013-05-03 | 350.50 |
| 2013-05-02 | 354.77 |
| 2013-04-30 | 340.54 |
| 2013-04-29 | 314.21 |
| 2013-04-26 | 314.92 |
| 2013-04-25 | 314.21 |
| 2013-04-24 | 323.46 |
| 2013-04-23 | 334.85 |
| 2013-04-22 | 286.45 |
| 2013-04-19 | 286.45 |
| 2013-04-18 | 286.45 |
| 2013-04-17 | 278.62 |
| 2013-04-16 | 281.47 |
| 2013-04-15 | 276.49 |
| 2013-04-12 | 285.74 |
| 2013-04-11 | 285.74 |
| 2013-04-10 | 289.30 |
| 2013-04-09 | 279.33 |
| 2013-04-08 | 260.83 |
| 2013-04-05 | 258.69 |
| 2013-04-03 | 273.64 |
| 2013-04-02 | 269.37 |
| 2013-03-28 | 284.32 |
| 2013-03-27 | 291.43 |
| 2013-03-26 | 280.05 |
| 2013-03-25 | 292.14 |
| 2013-03-22 | 294.28 |
| 2013-03-21 | 287.87 |
| 2013-03-20 | 285.03 |
| 2013-03-19 | 257.98 |
| 2013-03-18 | 242.33 |
| 2013-03-15 | 255.85 |
| 2013-03-14 | 254.42 |
| 2013-03-13 | 226.67 |
| 2013-03-12 | 224.53 |
| 2013-03-11 | 215.99 |
| 2013-03-08 | 250.87 |
| 2013-03-07 | 245.88 |
| 2013-03-06 | 249.44 |
| 2013-03-05 | 245.88 |
| 2013-03-04 | 227.38 |
| 2013-03-01 | 230.94 |
| 2013-02-28 | 213.86 |
| 2013-02-27 | 212.43 |
| 2013-02-26 | 188.24 |
| 2013-02-25 | 196.78 |
| 2013-02-22 | 207.45 |
| 2013-02-21 | 207.45 |
| 2013-02-20 | 219.55 |
| 2013-02-19 | 200.34 |
| 2013-02-18 | 204.61 |
| 2013-02-15 | 200.34 |
| 2013-02-14 | 201.05 |
| 2013-02-08 | 185.39 |
| 2013-02-07 | 193.22 |
| 2013-02-06 | 191.80 |
| 2013-02-05 | 160.48 |
| 2013-02-04 | 159.06 |
| 2013-02-01 | 159.77 |
| 2013-01-31 | 163.33 |
| 2013-01-30 | 164.75 |
| 2013-01-29 | 164.04 |
| 2013-01-28 | 154.08 |
| 2013-01-25 | 152.65 |
| 2013-01-24 | 152.65 |
| 2013-01-23 | 152.65 |
| 2013-01-22 | 165.46 |
| 2013-01-21 | 165.46 |
| 2013-01-18 | 170.44 |
| 2013-01-17 | 162.62 |
| 2013-01-16 | 176.14 |
| 2013-01-15 | 161.90 |
| 2013-01-14 | 145.54 |
| 2013-01-11 | 146.25 |
| 2013-01-10 | 140.55 |
| 2013-01-09 | 151.94 |
| 2013-01-08 | 148.38 |
| 2013-01-07 | 189.66 |
| 2013-01-04 | 187.53 |
| 2013-01-03 | 202.47 |
| 2013-01-02 | 209.59 |
| 2012-12-31 | 191.08 |
| 2012-12-28 | 171.87 |
| 2012-12-27 | 163.33 |
| 2012-12-24 | 160.48 |
| 2012-12-21 | 166.17 |
| 2012-12-20 | 161.19 |
| 2012-12-19 | 161.90 |
| 2012-12-18 | 168.31 |
| 2012-12-17 | 161.90 |
| 2012-12-14 | 156.92 |
| 2012-12-13 | 160.48 |
| 2012-12-12 | 155.50 |
| 2012-12-11 | 143.40 |
| 2012-12-10 | 143.40 |
| 2012-12-07 | 141.98 |
| 2012-12-06 | 129.88 |
| 2012-12-05 | 126.32 |
| 2012-12-04 | 107.82 |
| 2012-12-03 | 119.20 |
| 2012-11-30 | 122.76 |
| 2012-11-29 | 125.61 |
| 2012-11-28 | 127.03 |
| 2012-11-27 | 109.24 |
| 2012-11-26 | 107.82 |
| 2012-11-23 | 86.46 |
| 2012-11-22 | 85.75 |
| 2012-11-21 | 85.04 |
| 2012-11-20 | 84.33 |
| 2012-11-19 | 82.91 |
| 2012-11-16 | 87.89 |
| 2012-11-15 | 89.31 |
| 2012-11-14 | 77.21 |
| 2012-11-13 | 72.94 |
| 2012-11-12 | 80.77 |
| 2012-11-09 | 83.62 |
| 2012-11-08 | 89.31 |
| 2012-11-07 | 88.60 |
| 2012-11-06 | 80.06 |
| 2012-11-05 | 65.83 |
| 2012-11-02 | 65.11 |
| 2012-11-01 | 67.25 |
| 2012-10-31 | 66.54 |
| 2012-10-30 | 67.96 |
| 2012-10-29 | 68.67 |
| 2012-10-26 | 61.56 |
| 2012-10-25 | 54.44 |
| 2012-10-24 | 60.13 |
| 2012-10-22 | 62.27 |
| 2012-10-19 | 59.42 |
| 2012-10-18 | 51.59 |
| 2012-10-17 | 48.03 |
| 2012-10-16 | 49.46 |
| 2012-10-15 | 50.17 |
| 2012-10-12 | 35.22 |
| 2012-10-11 | 34.51 |
| 2012-10-10 | 35.93 |
| 2012-10-09 | 35.22 |
| 2012-10-08 | 35.22 |
| 2012-10-05 | 33.09 |
| 2012-10-04 | 27.39 |
| 2012-10-03 | 28.82 |
| 2012-09-28 | 28.82 |
| 2012-09-27 | 28.11 |
| 2012-09-26 | 27.39 |
| 2012-09-25 | 27.39 |
| 2012-09-24 | 29.53 |
| 2012-09-21 | 35.22 |
| 2012-09-20 | 34.51 |
| 2012-09-19 | 33.80 |
| 2012-09-18 | 35.93 |
| 2012-09-17 | 35.93 |
| 2012-09-14 | 41.63 |
| 2012-09-13 | 38.07 |
| 2012-09-12 | 41.63 |
| 2012-09-11 | 34.51 |
| 2012-09-10 | 34.51 |
| 2012-09-07 | 30.95 |
| 2012-09-06 | 30.95 |
| 2012-09-05 | 17.43 |
| 2012-09-04 | 18.85 |
| 2012-09-03 | 17.43 |
| 2012-08-31 | 10.31 |
| 2012-08-30 | 11.74 |
| 2012-08-29 | 13.16 |
| 2012-08-28 | 11.02 |
| 2012-08-27 | 11.02 |
| 2012-08-24 | 13.87 |
| 2012-08-23 | 12.45 |
| 2012-08-22 | 11.02 |
| 2012-08-21 | 13.87 |
| 2012-08-20 | 13.16 |
| 2012-08-17 | 2.48 |
| 2012-08-16 | -1.79 |
| 2012-08-15 | 0.35 |
| 2012-08-14 | 3.20 |
| 2012-08-13 | 5.33 |
| 2012-08-10 | 5.33 |
| 2012-08-09 | 6.75 |
| 2012-08-08 | 5.33 |
| 2012-08-07 | 6.04 |
| 2012-08-06 | 3.91 |
| 2012-08-03 | 1.06 |
| 2012-08-02 | 3.20 |
| 2012-08-01 | 8.18 |
| 2012-07-31 | 9.60 |
| 2012-07-30 | 9.60 |
| 2012-07-27 | 8.18 |
| 2012-07-26 | 9.60 |
| 2012-07-25 | 8.89 |
| 2012-07-24 | 8.89 |
| 2012-07-23 | 8.18 |
| 2012-07-20 | 13.16 |
| 2012-07-19 | 13.87 |
| 2012-07-18 | 6.75 |
| 2012-07-17 | 9.60 |
| 2012-07-16 | 9.60 |
| 2012-07-13 | 7.47 |
| 2012-07-12 | 7.47 |
| 2012-07-11 | 11.74 |
| 2012-07-10 | 13.87 |
| 2012-07-09 | 16.72 |
| 2012-07-06 | 6.75 |
| 2012-07-05 | -1.07 |
| 2012-07-04 | -5.34 |
| 2012-07-03 | -5.34 |
| 2012-06-29 | -9.61 |
| 2012-06-28 | -9.61 |
| 2012-06-27 | -8.90 |
| 2012-06-26 | -9.61 |
| 2012-06-25 | -16.02 |
| 2012-06-22 | -16.73 |
| 2012-06-21 | -17.44 |
| 2012-06-20 | -16.02 |
| 2012-06-19 | -16.73 |
| 2012-06-18 | -17.44 |
| 2012-06-15 | -17.44 |
| 2012-06-14 | -18.87 |
| 2012-06-13 | -17.44 |
| 2012-06-12 | -17.44 |
| 2012-06-11 | -16.02 |
| 2012-06-08 | -14.60 |
| 2012-06-07 | -15.31 |
| 2012-06-06 | -18.87 |
| 2012-06-05 | -19.58 |
| 2012-06-04 | -19.58 |
| 2012-06-01 | -16.73 |
| 2012-05-31 | -16.02 |
| 2012-05-30 | -16.73 |
| 2012-05-29 | -13.88 |
| 2012-05-28 | -16.08 |
| 2012-05-25 | -19.58 |
| 2012-05-24 | -18.18 |
| 2012-05-23 | -19.58 |
| 2012-05-22 | -18.88 |
| 2012-05-21 | -19.58 |
| 2012-05-18 | -18.88 |
| 2012-05-17 | -18.18 |
| 2012-05-16 | -18.88 |
| 2012-05-15 | -16.08 |
| 2012-05-14 | -18.18 |
| 2012-05-11 | -17.48 |
| 2012-05-10 | -16.78 |
| 2012-05-09 | -17.48 |
| 2012-05-08 | -14.69 |
| 2012-05-07 | -16.08 |
| 2012-05-04 | -18.18 |
| 2012-05-03 | -17.48 |
| 2012-05-02 | -16.08 |
| 2012-04-30 | -14.69 |
| 2012-04-27 | -12.59 |
| 2012-04-26 | -16.08 |
| 2012-04-25 | -19.58 |
| 2012-04-24 | -16.08 |
| 2012-04-23 | -8.39 |
| 2012-04-20 | -8.39 |
| 2012-04-19 | -10.49 |
| 2012-04-18 | -11.19 |
| 2012-04-17 | -11.89 |
| 2012-04-16 | -13.29 |
| 2012-04-13 | -10.49 |
| 2012-04-12 | -11.89 |
| 2012-04-11 | -16.78 |
| 2012-04-10 | -16.08 |
| 2012-04-05 | -16.78 |
| 2012-04-03 | -18.18 |
| 2012-04-02 | -19.58 |
| 2012-03-30 | -21.68 |
| 2012-03-29 | -22.38 |
| 2012-03-28 | -22.38 |
| 2012-03-27 | -19.58 |
| 2012-03-26 | -30.77 |
| 2012-03-23 | -31.47 |
| 2012-03-22 | -31.47 |
| 2012-03-21 | -30.77 |
| 2012-03-20 | -29.37 |
| 2012-03-19 | -30.77 |
| 2012-03-16 | -29.37 |
| 2012-03-15 | -35.66 |
| 2012-03-14 | -34.97 |
| 2012-03-13 | -31.47 |
| 2012-03-12 | -30.07 |
| 2012-03-09 | -27.97 |
| 2012-03-08 | -27.97 |
| 2012-03-07 | -27.97 |
| 2012-03-06 | -29.37 |
| 2012-03-05 | -26.57 |
| 2012-03-02 | -20.98 |
| 2012-03-01 | -23.08 |
| 2012-02-29 | -18.18 |
| 2012-02-28 | -17.48 |
| 2012-02-27 | -9.09 |
| 2012-02-24 | -4.90 |
| 2012-02-23 | -9.79 |
| 2012-02-22 | -9.09 |
| 2012-02-21 | -9.09 |
| 2012-02-20 | -9.09 |
| 2012-02-17 | -11.19 |
| 2012-02-16 | -11.19 |
| 2012-02-15 | -10.49 |
| 2012-02-14 | -11.89 |
| 2012-02-13 | -11.19 |
| 2012-02-10 | -7.69 |
| 2012-02-09 | -11.19 |
| 2012-02-08 | -15.38 |
| 2012-02-07 | -16.08 |
| 2012-02-06 | -14.69 |
| 2012-02-03 | -16.78 |
| 2012-02-02 | -24.48 |
| 2012-02-01 | -25.87 |
| 2012-01-31 | -24.48 |
| 2012-01-30 | -23.08 |
| 2012-01-27 | -21.68 |
| 2012-01-26 | -24.48 |
| 2012-01-20 | -27.97 |
| 2012-01-19 | -25.87 |
| 2012-01-18 | -24.48 |
| 2012-01-17 | -26.57 |
| 2012-01-16 | -26.57 |
| 2012-01-13 | -24.48 |
| 2012-01-12 | -23.08 |
| 2012-01-11 | -23.78 |
| 2012-01-10 | -25.17 |
| 2012-01-09 | -30.07 |
| 2012-01-06 | -32.87 |
| 2012-01-05 | -34.27 |
| 2012-01-04 | -34.97 |
| 2012-01-03 | -37.76 |
| 2011-12-30 | -39.86 |
| 2011-12-29 | -40.56 |
| 2011-12-28 | -37.76 |
| 2011-12-23 | -37.76 |
| 2011-12-22 | -39.86 |
| 2011-12-21 | -40.56 |
| 2011-12-20 | -41.96 |
| 2011-12-19 | -41.26 |
| 2011-12-16 | -41.26 |
| 2011-12-15 | -40.56 |
| 2011-12-14 | -39.86 |
| 2011-12-13 | -39.86 |
| 2011-12-12 | -36.36 |
| 2011-12-09 | -36.36 |
| 2011-12-08 | -37.06 |
| 2011-12-07 | -35.66 |
| 2011-12-06 | -35.66 |
| 2011-12-05 | -34.27 |
| 2011-12-02 | -35.66 |
| 2011-12-01 | -33.57 |
| 2011-11-30 | -39.16 |
| 2011-11-29 | -41.96 |
| 2011-11-28 | -44.06 |
| 2011-11-25 | -44.06 |
| 2011-11-24 | -44.76 |
| 2011-11-23 | -43.36 |
| 2011-11-22 | -44.06 |
| 2011-11-21 | -42.66 |
| 2011-11-18 | -40.56 |
| 2011-11-17 | -41.26 |
| 2011-11-16 | -40.56 |
| 2011-11-15 | -38.46 |
| 2011-11-14 | -38.46 |
| 2011-11-11 | -37.76 |
| 2011-11-10 | -37.06 |
| 2011-11-09 | -35.66 |
| 2011-11-08 | -36.36 |
| 2011-11-07 | -33.57 |
| 2011-11-04 | -33.57 |
| 2011-11-03 | -32.87 |
| 2011-11-02 | -31.47 |
| 2011-11-01 | -32.17 |
| 2011-10-31 | -25.87 |
| 2011-10-28 | -24.48 |
| 2011-10-27 | -27.97 |
| 2011-10-26 | -30.07 |
| 2011-10-25 | -30.07 |
| 2011-10-24 | -30.07 |
| 2011-10-21 | -32.87 |
| 2011-10-20 | -30.77 |
| 2011-10-19 | -30.07 |
| 2011-10-18 | -32.87 |
| 2011-10-17 | -32.17 |
| 2011-10-14 | -36.36 |
| 2011-10-13 | -34.27 |
| 2011-10-12 | -39.86 |
| 2011-10-11 | -41.26 |
| 2011-10-10 | -44.76 |
| 2011-10-07 | -44.06 |
| 2011-10-06 | -47.55 |
| 2011-10-04 | -46.15 |
| 2011-10-03 | -44.06 |
| 2011-09-30 | -43.36 |
| 2011-09-28 | -43.36 |
| 2011-09-27 | -44.06 |
| 2011-09-26 | -44.76 |
| 2011-09-23 | -41.96 |
| 2011-09-22 | -42.66 |
| 2011-09-21 | -43.36 |
| 2011-09-20 | -44.06 |
| 2011-09-19 | -44.76 |
| 2011-09-16 | -42.66 |
| 2011-09-15 | -44.76 |
| 2011-09-14 | -44.76 |
| 2011-09-12 | -41.96 |
| 2011-09-09 | -37.06 |
| 2011-09-08 | -34.27 |
| 2011-09-07 | -30.77 |
| 2011-09-06 | -32.17 |
| 2011-09-05 | -33.57 |
| 2011-09-02 | -28.67 |
| 2011-09-01 | -25.87 |
| 2011-08-31 | -25.17 |
| 2011-08-30 | -30.77 |
| 2011-08-29 | -32.17 |
| 2011-08-26 | -30.07 |
| 2011-08-25 | -29.37 |
| 2011-08-24 | -30.07 |
| 2011-08-23 | -29.37 |
| 2011-08-22 | -30.77 |
| 2011-08-19 | -20.98 |
| 2011-08-18 | -14.69 |
| 2011-08-17 | -14.69 |
| 2011-08-16 | -13.99 |
| 2011-08-15 | -16.08 |
| 2011-08-12 | -18.18 |
| 2011-08-11 | -22.38 |
| 2011-08-10 | -22.38 |
| 2011-08-09 | -16.08 |
| 2011-08-08 | -13.29 |
| 2011-08-05 | -6.29 |
| 2011-08-04 | -4.90 |
| 2011-08-03 | -4.90 |
| 2011-08-02 | 0.70 |
| 2011-08-01 | 3.50 |
| 2011-07-29 | 4.90 |
| 2011-07-28 | 6.29 |
| 2011-07-27 | 4.90 |
| 2011-07-26 | 5.59 |
| 2011-07-25 | 4.20 |
| 2011-07-22 | 6.29 |
| 2011-07-21 | 3.50 |
| 2011-07-20 | 3.50 |
| 2011-07-19 | 5.59 |
| 2011-07-18 | 7.69 |
| 2011-07-15 | 5.59 |
| 2011-07-14 | 2.80 |
| 2011-07-13 | 0.70 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | 1.40 |
| 2011-07-08 | 5.59 |
| 2011-07-07 | 5.59 |
| 2011-07-06 | 5.59 |
| 2011-07-05 | 6.29 |
| 2011-07-04 | 4.90 |
| 2011-06-30 | -6.29 |
| 2011-06-29 | -6.99 |
| 2011-06-28 | -7.69 |
| 2011-06-27 | -6.29 |
| 2011-06-24 | -9.09 |
| 2011-06-23 | -9.79 |
| 2011-06-22 | -10.49 |
| 2011-06-21 | -10.49 |
| 2011-06-20 | -13.29 |
| 2011-06-17 | -13.99 |
| 2011-06-16 | -11.19 |
| 2011-06-15 | -9.09 |
| 2011-06-14 | -7.69 |
| 2011-06-13 | -11.89 |
| 2011-06-10 | -7.69 |
| 2011-06-09 | -1.40 |
| 2011-06-08 | 4.20 |
| 2011-06-07 | 4.90 |
| 2011-06-03 | 3.50 |
| 2011-06-02 | 4.20 |
| 2011-06-01 | 6.29 |
| 2011-05-31 | 4.90 |
| 2011-05-30 | 3.50 |
| 2011-05-27 | 5.59 |
| 2011-05-26 | 8.39 |
| 2011-05-25 | 4.90 |
| 2011-05-24 | 2.80 |
| 2011-05-23 | 1.40 |
| 2011-05-20 | 1.40 |
| 2011-05-19 | 0.70 |
| 2011-05-18 | 4.20 |
| 2011-05-17 | -2.10 |
| 2011-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy