Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03322 | 2006-09-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3322 % |
|---|---|
| 2025-11-28 | -60.82 |
| 2025-11-27 | -61.51 |
| 2025-11-26 | -62.38 |
| 2025-11-25 | -62.21 |
| 2025-11-24 | -60.99 |
| 2025-11-21 | -62.21 |
| 2025-11-20 | -62.21 |
| 2025-11-19 | -62.03 |
| 2025-11-18 | -62.21 |
| 2025-11-17 | -63.07 |
| 2025-11-14 | -63.07 |
| 2025-11-13 | -63.07 |
| 2025-11-12 | -62.90 |
| 2025-11-11 | -63.59 |
| 2025-11-10 | -62.73 |
| 2025-11-07 | -62.03 |
| 2025-11-06 | -64.81 |
| 2025-11-05 | -64.81 |
| 2025-11-04 | -64.81 |
| 2025-11-03 | -65.50 |
| 2025-10-31 | -65.50 |
| 2025-10-30 | -66.02 |
| 2025-10-28 | -65.50 |
| 2025-10-27 | -69.66 |
| 2025-10-24 | -64.81 |
| 2025-10-23 | -64.81 |
| 2025-10-22 | -67.06 |
| 2025-10-21 | -67.23 |
| 2025-10-20 | -67.23 |
| 2025-10-17 | -68.45 |
| 2025-10-16 | -68.27 |
| 2025-10-15 | -68.27 |
| 2025-10-14 | -66.71 |
| 2025-10-13 | -64.81 |
| 2025-10-10 | -68.10 |
| 2025-10-09 | -67.93 |
| 2025-10-08 | -68.45 |
| 2025-10-06 | -67.58 |
| 2025-10-03 | -66.02 |
| 2025-10-02 | -66.02 |
| 2025-09-30 | -65.50 |
| 2025-09-29 | -65.15 |
| 2025-09-26 | -64.98 |
| 2025-09-25 | -65.67 |
| 2025-09-24 | -64.81 |
| 2025-09-23 | -64.81 |
| 2025-09-22 | -64.63 |
| 2025-09-19 | -64.46 |
| 2025-09-18 | -65.15 |
| 2025-09-17 | -64.98 |
| 2025-09-16 | -64.81 |
| 2025-09-15 | -64.81 |
| 2025-09-12 | -64.81 |
| 2025-09-11 | -65.50 |
| 2025-09-10 | -65.67 |
| 2025-09-09 | -65.15 |
| 2025-09-08 | -63.25 |
| 2025-09-05 | -63.25 |
| 2025-09-04 | -62.90 |
| 2025-09-03 | -63.42 |
| 2025-09-02 | -62.90 |
| 2025-09-01 | -62.90 |
| 2025-08-29 | -62.21 |
| 2025-08-28 | -62.73 |
| 2025-08-27 | -62.73 |
| 2025-08-26 | -62.21 |
| 2025-08-25 | -62.73 |
| 2025-08-22 | -62.38 |
| 2025-08-21 | -60.99 |
| 2025-08-20 | -63.59 |
| 2025-08-19 | -62.21 |
| 2025-08-18 | -62.03 |
| 2025-08-15 | -62.03 |
| 2025-08-14 | -62.03 |
| 2025-08-13 | -62.03 |
| 2025-08-12 | -61.86 |
| 2025-08-11 | -61.51 |
| 2025-08-08 | -61.51 |
| 2025-08-07 | -61.51 |
| 2025-08-06 | -62.21 |
| 2025-08-05 | -61.17 |
| 2025-08-04 | -61.34 |
| 2025-08-01 | -61.34 |
| 2025-07-31 | -61.86 |
| 2025-07-30 | -60.99 |
| 2025-07-29 | -60.99 |
| 2025-07-28 | -61.51 |
| 2025-07-25 | -60.47 |
| 2025-07-24 | -60.99 |
| 2025-07-23 | -60.99 |
| 2025-07-22 | -60.13 |
| 2025-07-21 | -60.13 |
| 2025-07-18 | -59.26 |
| 2025-07-17 | -59.26 |
| 2025-07-16 | -59.43 |
| 2025-07-15 | -58.39 |
| 2025-07-14 | -60.13 |
| 2025-07-11 | -59.26 |
| 2025-07-10 | -58.04 |
| 2025-07-09 | -58.74 |
| 2025-07-08 | -58.74 |
| 2025-07-07 | -58.74 |
| 2025-07-04 | -59.43 |
| 2025-07-03 | -59.43 |
| 2025-07-02 | -59.61 |
| 2025-06-30 | -59.61 |
| 2025-06-27 | -58.74 |
| 2025-06-26 | -58.74 |
| 2025-06-25 | -58.39 |
| 2025-06-24 | -58.39 |
| 2025-06-23 | -58.56 |
| 2025-06-20 | -58.56 |
| 2025-06-19 | -58.56 |
| 2025-06-18 | -58.91 |
| 2025-06-17 | -58.74 |
| 2025-06-16 | -58.56 |
| 2025-06-13 | -58.39 |
| 2025-06-12 | -58.91 |
| 2025-06-11 | -58.74 |
| 2025-06-10 | -59.26 |
| 2025-06-09 | -58.56 |
| 2025-06-06 | -58.56 |
| 2025-06-05 | -58.91 |
| 2025-06-04 | -58.74 |
| 2025-06-03 | -58.39 |
| 2025-06-02 | -58.56 |
| 2025-05-30 | -58.56 |
| 2025-05-29 | -58.74 |
| 2025-05-28 | -58.56 |
| 2025-05-27 | -60.99 |
| 2025-05-26 | -59.26 |
| 2025-05-23 | -59.26 |
| 2025-05-22 | -59.43 |
| 2025-05-21 | -59.26 |
| 2025-05-20 | -59.26 |
| 2025-05-19 | -59.26 |
| 2025-05-16 | -59.26 |
| 2025-05-15 | -59.26 |
| 2025-05-14 | -60.13 |
| 2025-05-13 | -60.13 |
| 2025-05-12 | -61.86 |
| 2025-05-09 | -62.73 |
| 2025-05-08 | -63.77 |
| 2025-05-07 | -61.86 |
| 2025-05-06 | -61.86 |
| 2025-05-02 | -61.86 |
| 2025-04-30 | -61.86 |
| 2025-04-29 | -61.86 |
| 2025-04-28 | -64.63 |
| 2025-04-25 | -64.46 |
| 2025-04-24 | -65.15 |
| 2025-04-23 | -65.15 |
| 2025-04-22 | -65.15 |
| 2025-04-17 | -65.15 |
| 2025-04-16 | -64.63 |
| 2025-04-15 | -66.71 |
| 2025-04-14 | -65.33 |
| 2025-04-11 | -65.50 |
| 2025-04-10 | -66.37 |
| 2025-04-09 | -66.54 |
| 2025-04-08 | -65.67 |
| 2025-04-07 | -65.50 |
| 2025-04-03 | -65.50 |
| 2025-04-02 | -65.50 |
| 2025-04-01 | -65.50 |
| 2025-03-31 | -65.85 |
| 2025-03-28 | -65.85 |
| 2025-03-27 | -65.85 |
| 2025-03-26 | -66.19 |
| 2025-03-25 | -67.06 |
| 2025-03-24 | -66.37 |
| 2025-03-21 | -66.54 |
| 2025-03-20 | -66.37 |
| 2025-03-19 | -66.19 |
| 2025-03-18 | -67.75 |
| 2025-03-17 | -67.06 |
| 2025-03-14 | -67.06 |
| 2025-03-13 | -67.06 |
| 2025-03-12 | -67.06 |
| 2025-03-11 | -67.06 |
| 2025-03-10 | -65.67 |
| 2025-03-07 | -65.67 |
| 2025-03-06 | -65.33 |
| 2025-03-05 | -65.50 |
| 2025-03-04 | -65.67 |
| 2025-03-03 | -65.67 |
| 2025-02-28 | -65.33 |
| 2025-02-27 | -65.33 |
| 2025-02-26 | -65.33 |
| 2025-02-25 | -65.33 |
| 2025-02-24 | -66.89 |
| 2025-02-21 | -65.50 |
| 2025-02-20 | -65.50 |
| 2025-02-19 | -65.33 |
| 2025-02-18 | -65.33 |
| 2025-02-17 | -65.33 |
| 2025-02-14 | -66.54 |
| 2025-02-13 | -65.33 |
| 2025-02-12 | -65.33 |
| 2025-02-11 | -65.67 |
| 2025-02-10 | -65.67 |
| 2025-02-07 | -65.85 |
| 2025-02-06 | -65.67 |
| 2025-02-05 | -65.67 |
| 2025-02-04 | -65.67 |
| 2025-02-03 | -65.67 |
| 2025-01-28 | -65.50 |
| 2025-01-27 | -67.75 |
| 2025-01-24 | -67.75 |
| 2025-01-23 | -69.66 |
| 2025-01-22 | -69.14 |
| 2025-01-21 | -69.14 |
| 2025-01-20 | -69.31 |
| 2025-01-17 | -70.53 |
| 2025-01-16 | -70.53 |
| 2025-01-15 | -70.53 |
| 2025-01-14 | -70.53 |
| 2025-01-13 | -70.53 |
| 2025-01-10 | -70.53 |
| 2025-01-09 | -70.53 |
| 2025-01-08 | -70.53 |
| 2025-01-07 | -70.53 |
| 2025-01-06 | -70.53 |
| 2025-01-03 | -70.53 |
| 2025-01-02 | -70.53 |
| 2024-12-31 | -70.87 |
| 2024-12-30 | -72.09 |
| 2024-12-27 | -70.53 |
| 2024-12-24 | -70.87 |
| 2024-12-23 | -70.87 |
| 2024-12-20 | -70.70 |
| 2024-12-19 | -70.70 |
| 2024-12-18 | -69.31 |
| 2024-12-17 | -69.31 |
| 2024-12-16 | -69.31 |
| 2024-12-13 | -69.49 |
| 2024-12-12 | -69.31 |
| 2024-12-11 | -69.31 |
| 2024-12-10 | -69.14 |
| 2024-12-09 | -69.14 |
| 2024-12-06 | -70.35 |
| 2024-12-05 | -69.83 |
| 2024-12-04 | -69.14 |
| 2024-12-03 | -69.83 |
| 2024-12-02 | -69.14 |
| 2024-11-29 | -69.14 |
| 2024-11-28 | -69.49 |
| 2024-11-27 | -69.14 |
| 2024-11-26 | -70.70 |
| 2024-11-25 | -71.05 |
| 2024-11-22 | -70.01 |
| 2024-11-21 | -69.31 |
| 2024-11-20 | -69.31 |
| 2024-11-19 | -69.31 |
| 2024-11-18 | -69.31 |
| 2024-11-15 | -70.53 |
| 2024-11-14 | -70.53 |
| 2024-11-13 | -69.31 |
| 2024-11-12 | -69.66 |
| 2024-11-11 | -69.14 |
| 2024-11-08 | -69.14 |
| 2024-11-07 | -69.14 |
| 2024-11-06 | -69.14 |
| 2024-11-05 | -71.57 |
| 2024-11-04 | -69.14 |
| 2024-11-01 | -70.70 |
| 2024-10-31 | -71.22 |
| 2024-10-30 | -71.22 |
| 2024-10-29 | -71.22 |
| 2024-10-28 | -71.39 |
| 2024-10-25 | -71.39 |
| 2024-10-24 | -71.39 |
| 2024-10-23 | -71.39 |
| 2024-10-22 | -71.39 |
| 2024-10-21 | -71.22 |
| 2024-10-18 | -71.22 |
| 2024-10-17 | -71.22 |
| 2024-10-16 | -71.57 |
| 2024-10-15 | -71.57 |
| 2024-10-14 | -71.39 |
| 2024-10-10 | -69.31 |
| 2024-10-09 | -70.53 |
| 2024-10-08 | -70.87 |
| 2024-10-07 | -71.22 |
| 2024-10-04 | -72.26 |
| 2024-10-03 | -71.39 |
| 2024-10-02 | -71.05 |
| 2024-09-30 | -70.18 |
| 2024-09-27 | -70.53 |
| 2024-09-26 | -69.49 |
| 2024-09-25 | -70.01 |
| 2024-09-24 | -69.66 |
| 2024-09-23 | -69.66 |
| 2024-09-20 | -69.49 |
| 2024-09-19 | -69.66 |
| 2024-09-17 | -70.01 |
| 2024-09-16 | -69.66 |
| 2024-09-13 | -69.49 |
| 2024-09-12 | -71.22 |
| 2024-09-11 | -71.22 |
| 2024-09-10 | -71.22 |
| 2024-09-09 | -71.05 |
| 2024-09-05 | -70.87 |
| 2024-09-04 | -70.87 |
| 2024-09-03 | -70.87 |
| 2024-09-02 | -71.05 |
| 2024-08-30 | -71.39 |
| 2024-08-29 | -71.22 |
| 2024-08-28 | -71.05 |
| 2024-08-27 | -71.05 |
| 2024-08-26 | -71.22 |
| 2024-08-23 | -70.87 |
| 2024-08-22 | -70.87 |
| 2024-08-21 | -70.87 |
| 2024-08-20 | -70.87 |
| 2024-08-19 | -70.87 |
| 2024-08-16 | -70.87 |
| 2024-08-15 | -71.22 |
| 2024-08-14 | -71.05 |
| 2024-08-13 | -70.87 |
| 2024-08-12 | -70.87 |
| 2024-08-09 | -70.87 |
| 2024-08-08 | -70.70 |
| 2024-08-07 | -70.70 |
| 2024-08-06 | -71.22 |
| 2024-08-05 | -70.70 |
| 2024-08-02 | -70.35 |
| 2024-08-01 | -70.35 |
| 2024-07-31 | -70.18 |
| 2024-07-30 | -70.35 |
| 2024-07-29 | -70.35 |
| 2024-07-26 | -70.18 |
| 2024-07-25 | -70.18 |
| 2024-07-24 | -70.35 |
| 2024-07-23 | -70.35 |
| 2024-07-22 | -71.05 |
| 2024-07-19 | -70.53 |
| 2024-07-18 | -70.53 |
| 2024-07-17 | -70.53 |
| 2024-07-16 | -70.35 |
| 2024-07-15 | -70.87 |
| 2024-07-12 | -71.74 |
| 2024-07-11 | -71.57 |
| 2024-07-10 | -71.57 |
| 2024-07-09 | -71.57 |
| 2024-07-08 | -71.74 |
| 2024-07-05 | -71.74 |
| 2024-07-04 | -72.26 |
| 2024-07-03 | -73.65 |
| 2024-07-02 | -73.82 |
| 2024-06-28 | -74.51 |
| 2024-06-27 | -75.03 |
| 2024-06-26 | -74.17 |
| 2024-06-25 | -73.99 |
| 2024-06-24 | -74.51 |
| 2024-06-21 | -74.51 |
| 2024-06-20 | -76.60 |
| 2024-06-19 | -75.73 |
| 2024-06-18 | -75.73 |
| 2024-06-17 | -75.03 |
| 2024-06-14 | -72.95 |
| 2024-06-13 | -74.86 |
| 2024-06-12 | -72.43 |
| 2024-06-11 | -73.30 |
| 2024-06-07 | -72.43 |
| 2024-06-06 | -74.86 |
| 2024-06-05 | -72.78 |
| 2024-06-04 | -73.82 |
| 2024-06-03 | -72.78 |
| 2024-05-31 | -72.78 |
| 2024-05-30 | -75.03 |
| 2024-05-29 | -75.03 |
| 2024-05-28 | -74.69 |
| 2024-05-27 | -74.69 |
| 2024-05-24 | -76.25 |
| 2024-05-23 | -72.61 |
| 2024-05-22 | -72.43 |
| 2024-05-21 | -73.13 |
| 2024-05-20 | -73.65 |
| 2024-05-17 | -75.03 |
| 2024-05-16 | -73.65 |
| 2024-05-14 | -74.34 |
| 2024-05-13 | -74.51 |
| 2024-05-10 | -74.34 |
| 2024-05-09 | -74.34 |
| 2024-05-08 | -73.65 |
| 2024-05-07 | -74.34 |
| 2024-05-06 | -74.34 |
| 2024-05-03 | -74.86 |
| 2024-05-02 | -74.86 |
| 2024-04-30 | -75.21 |
| 2024-04-29 | -74.86 |
| 2024-04-26 | -75.73 |
| 2024-04-25 | -74.86 |
| 2024-04-24 | -74.86 |
| 2024-04-23 | -74.86 |
| 2024-04-22 | -74.86 |
| 2024-04-19 | -75.21 |
| 2024-04-18 | -76.25 |
| 2024-04-17 | -75.90 |
| 2024-04-16 | -75.90 |
| 2024-04-15 | -75.90 |
| 2024-04-12 | -75.90 |
| 2024-04-11 | -75.90 |
| 2024-04-10 | -76.42 |
| 2024-04-09 | -76.42 |
| 2024-04-08 | -76.25 |
| 2024-04-05 | -76.60 |
| 2024-04-03 | -76.25 |
| 2024-04-02 | -77.64 |
| 2024-03-28 | -78.16 |
| 2024-03-27 | -78.50 |
| 2024-03-26 | -78.85 |
| 2024-03-25 | -79.37 |
| 2024-03-22 | -80.06 |
| 2024-03-21 | -80.41 |
| 2024-03-20 | -80.93 |
| 2024-03-19 | -80.93 |
| 2024-03-18 | -80.93 |
| 2024-03-15 | -79.72 |
| 2024-03-14 | -79.72 |
| 2024-03-13 | -79.72 |
| 2024-03-12 | -79.20 |
| 2024-03-11 | -78.68 |
| 2024-03-08 | -77.81 |
| 2024-03-07 | -78.68 |
| 2024-03-06 | -78.50 |
| 2024-03-05 | -78.50 |
| 2024-03-04 | -79.02 |
| 2024-03-01 | -78.50 |
| 2024-02-29 | -77.81 |
| 2024-02-28 | -77.98 |
| 2024-02-27 | -78.50 |
| 2024-02-26 | -78.16 |
| 2024-02-23 | -77.46 |
| 2024-02-22 | -77.98 |
| 2024-02-21 | -77.98 |
| 2024-02-20 | -77.46 |
| 2024-02-19 | -76.94 |
| 2024-02-16 | -77.12 |
| 2024-02-15 | -77.12 |
| 2024-02-14 | -77.81 |
| 2024-02-09 | -77.29 |
| 2024-02-08 | -77.29 |
| 2024-02-07 | -77.29 |
| 2024-02-06 | -77.29 |
| 2024-02-05 | -77.98 |
| 2024-02-02 | -77.29 |
| 2024-02-01 | -77.81 |
| 2024-01-31 | -76.42 |
| 2024-01-30 | -77.29 |
| 2024-01-29 | -77.29 |
| 2024-01-26 | -77.46 |
| 2024-01-25 | -78.50 |
| 2024-01-24 | -78.16 |
| 2024-01-23 | -78.68 |
| 2024-01-22 | -78.33 |
| 2024-01-19 | -78.33 |
| 2024-01-18 | -78.50 |
| 2024-01-17 | -77.98 |
| 2024-01-16 | -78.50 |
| 2024-01-15 | -77.46 |
| 2024-01-12 | -77.46 |
| 2024-01-11 | -77.81 |
| 2024-01-10 | -77.12 |
| 2024-01-09 | -77.12 |
| 2024-01-08 | -77.12 |
| 2024-01-05 | -77.12 |
| 2024-01-04 | -77.12 |
| 2024-01-03 | -77.29 |
| 2024-01-02 | -77.46 |
| 2023-12-29 | -77.46 |
| 2023-12-28 | -76.60 |
| 2023-12-27 | -76.60 |
| 2023-12-22 | -77.46 |
| 2023-12-21 | -76.60 |
| 2023-12-20 | -76.60 |
| 2023-12-19 | -77.46 |
| 2023-12-18 | -76.60 |
| 2023-12-15 | -76.77 |
| 2023-12-14 | -77.29 |
| 2023-12-13 | -77.12 |
| 2023-12-12 | -77.12 |
| 2023-12-11 | -77.64 |
| 2023-12-08 | -75.90 |
| 2023-12-07 | -76.25 |
| 2023-12-06 | -76.25 |
| 2023-12-05 | -75.90 |
| 2023-12-04 | -75.90 |
| 2023-12-01 | -75.56 |
| 2023-11-30 | -75.38 |
| 2023-11-29 | -76.25 |
| 2023-11-28 | -75.73 |
| 2023-11-27 | -75.03 |
| 2023-11-24 | -74.86 |
| 2023-11-23 | -74.86 |
| 2023-11-22 | -74.69 |
| 2023-11-21 | -76.25 |
| 2023-11-20 | -76.42 |
| 2023-11-17 | -76.42 |
| 2023-11-16 | -74.34 |
| 2023-11-15 | -76.08 |
| 2023-11-14 | -74.17 |
| 2023-11-13 | -74.17 |
| 2023-11-10 | -73.99 |
| 2023-11-09 | -73.99 |
| 2023-11-08 | -73.99 |
| 2023-11-07 | -73.99 |
| 2023-11-06 | -73.99 |
| 2023-11-03 | -74.17 |
| 2023-11-02 | -75.90 |
| 2023-11-01 | -75.90 |
| 2023-10-31 | -75.38 |
| 2023-10-30 | -73.47 |
| 2023-10-27 | -73.13 |
| 2023-10-26 | -74.34 |
| 2023-10-25 | -74.34 |
| 2023-10-24 | -73.99 |
| 2023-10-20 | -75.21 |
| 2023-10-19 | -73.30 |
| 2023-10-18 | -73.13 |
| 2023-10-17 | -74.34 |
| 2023-10-16 | -74.34 |
| 2023-10-13 | -76.08 |
| 2023-10-12 | -75.03 |
| 2023-10-11 | -74.17 |
| 2023-10-10 | -74.17 |
| 2023-10-09 | -73.99 |
| 2023-10-06 | -73.99 |
| 2023-10-05 | -74.86 |
| 2023-10-04 | -73.99 |
| 2023-10-03 | -73.99 |
| 2023-09-29 | -73.99 |
| 2023-09-28 | -73.99 |
| 2023-09-27 | -73.82 |
| 2023-09-26 | -73.82 |
| 2023-09-25 | -73.82 |
| 2023-09-22 | -73.65 |
| 2023-09-21 | -74.69 |
| 2023-09-20 | -74.69 |
| 2023-09-19 | -74.69 |
| 2023-09-18 | -74.69 |
| 2023-09-15 | -73.99 |
| 2023-09-14 | -73.99 |
| 2023-09-13 | -74.69 |
| 2023-09-12 | -75.38 |
| 2023-09-11 | -73.13 |
| 2023-09-07 | -72.95 |
| 2023-09-06 | -72.95 |
| 2023-09-05 | -74.17 |
| 2023-09-04 | -73.99 |
| 2023-08-31 | -72.43 |
| 2023-08-30 | -72.26 |
| 2023-08-29 | -73.30 |
| 2023-08-28 | -71.57 |
| 2023-08-25 | -73.30 |
| 2023-08-24 | -73.82 |
| 2023-08-23 | -75.73 |
| 2023-08-22 | -75.73 |
| 2023-08-21 | -73.99 |
| 2023-08-18 | -72.26 |
| 2023-08-17 | -72.26 |
| 2023-08-16 | -69.31 |
| 2023-08-15 | -68.97 |
| 2023-08-14 | -68.97 |
| 2023-08-11 | -68.62 |
| 2023-08-10 | -68.45 |
| 2023-08-09 | -68.45 |
| 2023-08-08 | -68.45 |
| 2023-08-07 | -68.79 |
| 2023-08-04 | -65.67 |
| 2023-08-03 | -65.50 |
| 2023-08-02 | -66.54 |
| 2023-08-01 | -67.75 |
| 2023-07-31 | -67.75 |
| 2023-07-28 | -65.85 |
| 2023-07-27 | -65.85 |
| 2023-07-26 | -66.71 |
| 2023-07-25 | -65.67 |
| 2023-07-24 | -65.67 |
| 2023-07-21 | -65.50 |
| 2023-07-20 | -69.31 |
| 2023-07-19 | -66.19 |
| 2023-07-18 | -66.19 |
| 2023-07-14 | -68.45 |
| 2023-07-13 | -67.75 |
| 2023-07-12 | -67.93 |
| 2023-07-11 | -67.93 |
| 2023-07-10 | -67.93 |
| 2023-07-07 | -68.10 |
| 2023-07-06 | -68.10 |
| 2023-07-05 | -67.41 |
| 2023-07-04 | -67.75 |
| 2023-07-03 | -67.06 |
| 2023-06-30 | -64.63 |
| 2023-06-29 | -64.46 |
| 2023-06-28 | -64.46 |
| 2023-06-27 | -64.29 |
| 2023-06-26 | -64.29 |
| 2023-06-23 | -63.77 |
| 2023-06-21 | -63.07 |
| 2023-06-20 | -63.07 |
| 2023-06-19 | -63.77 |
| 2023-06-16 | -63.77 |
| 2023-06-15 | -63.77 |
| 2023-06-14 | -63.77 |
| 2023-06-13 | -63.94 |
| 2023-06-12 | -62.55 |
| 2023-06-09 | -62.55 |
| 2023-06-08 | -62.21 |
| 2023-06-07 | -61.86 |
| 2023-06-06 | -61.34 |
| 2023-06-05 | -61.34 |
| 2023-06-02 | -62.21 |
| 2023-06-01 | -60.99 |
| 2023-05-31 | -60.99 |
| 2023-05-30 | -61.34 |
| 2023-05-29 | -62.03 |
| 2023-05-25 | -62.03 |
| 2023-05-24 | -62.03 |
| 2023-05-23 | -62.03 |
| 2023-05-22 | -62.03 |
| 2023-05-19 | -62.03 |
| 2023-05-18 | -61.69 |
| 2023-05-17 | -61.17 |
| 2023-05-16 | -60.82 |
| 2023-05-15 | -60.47 |
| 2023-05-12 | -60.47 |
| 2023-05-11 | -60.99 |
| 2023-05-10 | -60.99 |
| 2023-05-09 | -60.47 |
| 2023-05-08 | -60.47 |
| 2023-05-05 | -59.43 |
| 2023-05-04 | -59.26 |
| 2023-05-03 | -59.26 |
| 2023-05-02 | -60.13 |
| 2023-04-28 | -59.26 |
| 2023-04-27 | -60.47 |
| 2023-04-26 | -60.47 |
| 2023-04-25 | -60.82 |
| 2023-04-24 | -60.82 |
| 2023-04-21 | -60.47 |
| 2023-04-20 | -60.82 |
| 2023-04-19 | -60.13 |
| 2023-04-18 | -59.95 |
| 2023-04-17 | -60.30 |
| 2023-04-14 | -58.74 |
| 2023-04-13 | -59.78 |
| 2023-04-12 | -59.78 |
| 2023-04-11 | -59.78 |
| 2023-04-06 | -60.99 |
| 2023-04-04 | -60.99 |
| 2023-04-03 | -59.09 |
| 2023-03-31 | -59.26 |
| 2023-03-30 | -60.13 |
| 2023-03-29 | -59.26 |
| 2023-03-28 | -59.26 |
| 2023-03-27 | -59.95 |
| 2023-03-24 | -59.95 |
| 2023-03-23 | -60.13 |
| 2023-03-22 | -58.91 |
| 2023-03-21 | -58.91 |
| 2023-03-20 | -58.74 |
| 2023-03-17 | -58.39 |
| 2023-03-16 | -58.74 |
| 2023-03-15 | -58.39 |
| 2023-03-14 | -58.39 |
| 2023-03-13 | -58.22 |
| 2023-03-10 | -57.87 |
| 2023-03-09 | -57.87 |
| 2023-03-08 | -58.04 |
| 2023-03-07 | -58.04 |
| 2023-03-06 | -57.87 |
| 2023-03-03 | -57.70 |
| 2023-03-02 | -57.35 |
| 2023-03-01 | -57.18 |
| 2023-02-28 | -57.18 |
| 2023-02-27 | -57.35 |
| 2023-02-24 | -57.52 |
| 2023-02-23 | -57.70 |
| 2023-02-22 | -58.39 |
| 2023-02-21 | -58.39 |
| 2023-02-20 | -57.18 |
| 2023-02-17 | -59.26 |
| 2023-02-16 | -58.39 |
| 2023-02-15 | -54.92 |
| 2023-02-14 | -54.92 |
| 2023-02-13 | -54.92 |
| 2023-02-10 | -54.92 |
| 2023-02-09 | -56.66 |
| 2023-02-08 | -56.66 |
| 2023-02-07 | -54.92 |
| 2023-02-06 | -54.92 |
| 2023-02-03 | -54.92 |
| 2023-02-02 | -55.79 |
| 2023-02-01 | -55.79 |
| 2023-01-31 | -55.79 |
| 2023-01-30 | -56.66 |
| 2023-01-27 | -53.19 |
| 2023-01-26 | -54.06 |
| 2023-01-20 | -55.79 |
| 2023-01-19 | -55.79 |
| 2023-01-18 | -55.79 |
| 2023-01-17 | -57.00 |
| 2023-01-16 | -58.39 |
| 2023-01-13 | -60.47 |
| 2023-01-12 | -60.47 |
| 2023-01-11 | -60.47 |
| 2023-01-10 | -60.82 |
| 2023-01-09 | -60.47 |
| 2023-01-06 | -62.38 |
| 2023-01-05 | -60.99 |
| 2023-01-04 | -62.03 |
| 2023-01-03 | -58.56 |
| 2022-12-30 | -58.56 |
| 2022-12-29 | -60.30 |
| 2022-12-28 | -60.99 |
| 2022-12-23 | -60.65 |
| 2022-12-22 | -60.47 |
| 2022-12-21 | -59.95 |
| 2022-12-20 | -59.95 |
| 2022-12-19 | -60.99 |
| 2022-12-16 | -58.74 |
| 2022-12-15 | -61.86 |
| 2022-12-14 | -63.94 |
| 2022-12-13 | -58.74 |
| 2022-12-12 | -58.74 |
| 2022-12-09 | -58.74 |
| 2022-12-08 | -57.52 |
| 2022-12-07 | -59.26 |
| 2022-12-06 | -59.26 |
| 2022-12-05 | -61.34 |
| 2022-12-02 | -56.66 |
| 2022-12-01 | -59.61 |
| 2022-11-30 | -54.92 |
| 2022-11-29 | -57.52 |
| 2022-11-28 | -57.52 |
| 2022-11-25 | -57.52 |
| 2022-11-24 | -57.52 |
| 2022-11-23 | -57.52 |
| 2022-11-22 | -57.52 |
| 2022-11-21 | -59.26 |
| 2022-11-18 | -54.92 |
| 2022-11-17 | -54.92 |
| 2022-11-16 | -55.79 |
| 2022-11-15 | -55.79 |
| 2022-11-14 | -54.92 |
| 2022-11-11 | -54.92 |
| 2022-11-10 | -54.92 |
| 2022-11-09 | -54.92 |
| 2022-11-08 | -55.79 |
| 2022-11-07 | -55.79 |
| 2022-11-04 | -54.92 |
| 2022-11-03 | -54.92 |
| 2022-11-02 | -54.92 |
| 2022-11-01 | -54.92 |
| 2022-10-31 | -56.66 |
| 2022-10-28 | -56.66 |
| 2022-10-27 | -54.92 |
| 2022-10-26 | -57.00 |
| 2022-10-25 | -57.35 |
| 2022-10-24 | -57.35 |
| 2022-10-21 | -57.00 |
| 2022-10-20 | -57.00 |
| 2022-10-19 | -56.66 |
| 2022-10-18 | -58.22 |
| 2022-10-17 | -59.95 |
| 2022-10-14 | -59.78 |
| 2022-10-13 | -59.78 |
| 2022-10-12 | -59.78 |
| 2022-10-11 | -59.78 |
| 2022-10-10 | -59.09 |
| 2022-10-07 | -59.09 |
| 2022-10-06 | -59.09 |
| 2022-10-05 | -60.99 |
| 2022-10-03 | -58.39 |
| 2022-09-30 | -58.22 |
| 2022-09-29 | -58.91 |
| 2022-09-28 | -58.91 |
| 2022-09-27 | -58.74 |
| 2022-09-26 | -58.74 |
| 2022-09-23 | -58.74 |
| 2022-09-22 | -57.70 |
| 2022-09-21 | -57.70 |
| 2022-09-20 | -57.52 |
| 2022-09-19 | -57.52 |
| 2022-09-16 | -57.52 |
| 2022-09-15 | -59.61 |
| 2022-09-14 | -56.66 |
| 2022-09-13 | -58.39 |
| 2022-09-09 | -58.39 |
| 2022-09-08 | -60.47 |
| 2022-09-07 | -61.17 |
| 2022-09-06 | -61.17 |
| 2022-09-05 | -61.69 |
| 2022-09-02 | -58.39 |
| 2022-09-01 | -58.39 |
| 2022-08-31 | -56.83 |
| 2022-08-30 | -56.83 |
| 2022-08-29 | -56.66 |
| 2022-08-26 | -56.66 |
| 2022-08-25 | -55.79 |
| 2022-08-24 | -54.92 |
| 2022-08-23 | -57.35 |
| 2022-08-22 | -57.35 |
| 2022-08-19 | -57.35 |
| 2022-08-18 | -55.79 |
| 2022-08-17 | -56.66 |
| 2022-08-16 | -55.79 |
| 2022-08-15 | -56.66 |
| 2022-08-12 | -56.66 |
| 2022-08-11 | -55.79 |
| 2022-08-10 | -55.79 |
| 2022-08-09 | -55.79 |
| 2022-08-08 | -57.35 |
| 2022-08-05 | -54.92 |
| 2022-08-04 | -57.00 |
| 2022-08-03 | -57.18 |
| 2022-08-02 | -57.18 |
| 2022-08-01 | -57.18 |
| 2022-07-29 | -56.66 |
| 2022-07-28 | -54.06 |
| 2022-07-27 | -54.06 |
| 2022-07-26 | -53.19 |
| 2022-07-25 | -50.59 |
| 2022-07-22 | -50.59 |
| 2022-07-21 | -50.59 |
| 2022-07-20 | -51.46 |
| 2022-07-19 | -48.86 |
| 2022-07-18 | -51.46 |
| 2022-07-15 | -49.72 |
| 2022-07-14 | -49.72 |
| 2022-07-13 | -49.72 |
| 2022-07-12 | -49.72 |
| 2022-07-11 | -48.86 |
| 2022-07-08 | -48.86 |
| 2022-07-07 | -48.86 |
| 2022-07-06 | -48.86 |
| 2022-07-05 | -48.86 |
| 2022-07-04 | -48.86 |
| 2022-06-30 | -50.59 |
| 2022-06-29 | -49.72 |
| 2022-06-28 | -49.72 |
| 2022-06-27 | -49.72 |
| 2022-06-24 | -49.72 |
| 2022-06-23 | -49.72 |
| 2022-06-22 | -47.99 |
| 2022-06-21 | -47.99 |
| 2022-06-20 | -47.99 |
| 2022-06-17 | -49.72 |
| 2022-06-16 | -48.86 |
| 2022-06-15 | -48.86 |
| 2022-06-14 | -48.86 |
| 2022-06-13 | -47.99 |
| 2022-06-10 | -47.99 |
| 2022-06-09 | -49.72 |
| 2022-06-08 | -52.32 |
| 2022-06-07 | -53.19 |
| 2022-06-06 | -51.46 |
| 2022-06-02 | -49.72 |
| 2022-06-01 | -50.59 |
| 2022-05-31 | -47.12 |
| 2022-05-30 | -48.86 |
| 2022-05-27 | -48.86 |
| 2022-05-26 | -46.26 |
| 2022-05-25 | -46.26 |
| 2022-05-24 | -46.26 |
| 2022-05-23 | -46.26 |
| 2022-05-20 | -46.26 |
| 2022-05-19 | -45.39 |
| 2022-05-18 | -45.39 |
| 2022-05-17 | -47.12 |
| 2022-05-16 | -42.79 |
| 2022-05-13 | -41.05 |
| 2022-05-12 | -47.12 |
| 2022-05-11 | -44.52 |
| 2022-05-10 | -42.79 |
| 2022-05-06 | -42.79 |
| 2022-05-05 | -42.79 |
| 2022-05-04 | -41.92 |
| 2022-05-03 | -41.05 |
| 2022-04-29 | -44.52 |
| 2022-04-28 | -44.52 |
| 2022-04-27 | -45.39 |
| 2022-04-26 | -45.39 |
| 2022-04-25 | -47.12 |
| 2022-04-22 | -41.92 |
| 2022-04-21 | -42.79 |
| 2022-04-20 | -43.66 |
| 2022-04-19 | -41.92 |
| 2022-04-14 | -41.92 |
| 2022-04-13 | -43.66 |
| 2022-04-12 | -42.79 |
| 2022-04-11 | -42.79 |
| 2022-04-08 | -42.79 |
| 2022-04-07 | -41.92 |
| 2022-04-06 | -45.39 |
| 2022-04-04 | -45.39 |
| 2022-04-01 | -46.26 |
| 2022-03-31 | -46.26 |
| 2022-03-30 | -42.79 |
| 2022-03-29 | -47.12 |
| 2022-03-28 | -47.12 |
| 2022-03-25 | -49.72 |
| 2022-03-24 | -49.72 |
| 2022-03-23 | -47.99 |
| 2022-03-22 | -47.12 |
| 2022-03-21 | -47.12 |
| 2022-03-18 | -48.86 |
| 2022-03-17 | -51.46 |
| 2022-03-16 | -51.46 |
| 2022-03-15 | -55.79 |
| 2022-03-14 | -47.99 |
| 2022-03-11 | -47.99 |
| 2022-03-10 | -47.99 |
| 2022-03-09 | -50.59 |
| 2022-03-08 | -45.39 |
| 2022-03-07 | -44.52 |
| 2022-03-04 | -45.39 |
| 2022-03-03 | -41.92 |
| 2022-03-02 | -42.79 |
| 2022-03-01 | -41.92 |
| 2022-02-28 | -41.92 |
| 2022-02-25 | -41.92 |
| 2022-02-24 | -43.66 |
| 2022-02-23 | -43.66 |
| 2022-02-22 | -44.52 |
| 2022-02-21 | -42.79 |
| 2022-02-18 | -42.79 |
| 2022-02-17 | -42.79 |
| 2022-02-16 | -39.32 |
| 2022-02-15 | -41.92 |
| 2022-02-14 | -42.79 |
| 2022-02-11 | -41.05 |
| 2022-02-10 | -41.92 |
| 2022-02-09 | -39.32 |
| 2022-02-08 | -39.32 |
| 2022-02-07 | -41.05 |
| 2022-02-04 | -40.19 |
| 2022-01-31 | -41.05 |
| 2022-01-28 | -41.05 |
| 2022-01-27 | -42.79 |
| 2022-01-26 | -43.66 |
| 2022-01-25 | -42.79 |
| 2022-01-24 | -41.05 |
| 2022-01-21 | -42.79 |
| 2022-01-20 | -42.79 |
| 2022-01-19 | -42.79 |
| 2022-01-18 | -42.79 |
| 2022-01-17 | -44.52 |
| 2022-01-14 | -42.79 |
| 2022-01-13 | -42.79 |
| 2022-01-12 | -42.79 |
| 2022-01-11 | -42.79 |
| 2022-01-10 | -42.79 |
| 2022-01-07 | -41.92 |
| 2022-01-06 | -42.79 |
| 2022-01-05 | -42.79 |
| 2022-01-04 | -42.79 |
| 2022-01-03 | -42.79 |
| 2021-12-31 | -41.92 |
| 2021-12-30 | -44.52 |
| 2021-12-29 | -41.92 |
| 2021-12-28 | -45.39 |
| 2021-12-24 | -44.52 |
| 2021-12-23 | -44.52 |
| 2021-12-22 | -43.66 |
| 2021-12-21 | -43.66 |
| 2021-12-20 | -43.66 |
| 2021-12-17 | -43.66 |
| 2021-12-16 | -44.52 |
| 2021-12-15 | -44.52 |
| 2021-12-14 | -45.39 |
| 2021-12-13 | -42.79 |
| 2021-12-10 | -42.79 |
| 2021-12-09 | -41.92 |
| 2021-12-08 | -42.79 |
| 2021-12-07 | -42.79 |
| 2021-12-06 | -44.52 |
| 2021-12-03 | -41.05 |
| 2021-12-02 | -41.05 |
| 2021-12-01 | -42.79 |
| 2021-11-30 | -40.19 |
| 2021-11-29 | -41.05 |
| 2021-11-26 | -42.79 |
| 2021-11-25 | -44.52 |
| 2021-11-24 | -42.79 |
| 2021-11-23 | -41.05 |
| 2021-11-22 | -41.92 |
| 2021-11-19 | -41.92 |
| 2021-11-18 | -41.05 |
| 2021-11-17 | -41.05 |
| 2021-11-16 | -41.05 |
| 2021-11-15 | -41.05 |
| 2021-11-12 | -41.05 |
| 2021-11-11 | -42.79 |
| 2021-11-10 | -42.79 |
| 2021-11-09 | -42.79 |
| 2021-11-08 | -46.26 |
| 2021-11-05 | -43.66 |
| 2021-11-04 | -43.66 |
| 2021-11-03 | -43.66 |
| 2021-11-02 | -43.66 |
| 2021-11-01 | -43.66 |
| 2021-10-29 | -41.05 |
| 2021-10-28 | -42.79 |
| 2021-10-27 | -43.66 |
| 2021-10-26 | -41.05 |
| 2021-10-25 | -41.05 |
| 2021-10-22 | -41.05 |
| 2021-10-21 | -44.52 |
| 2021-10-20 | -41.05 |
| 2021-10-19 | -41.05 |
| 2021-10-18 | -40.19 |
| 2021-10-15 | -40.19 |
| 2021-10-12 | -41.05 |
| 2021-10-11 | -41.05 |
| 2021-10-08 | -41.05 |
| 2021-10-07 | -41.05 |
| 2021-10-06 | -41.05 |
| 2021-10-05 | -41.05 |
| 2021-10-04 | -41.05 |
| 2021-09-30 | -40.19 |
| 2021-09-29 | -41.92 |
| 2021-09-28 | -41.05 |
| 2021-09-27 | -41.92 |
| 2021-09-24 | -41.92 |
| 2021-09-23 | -41.92 |
| 2021-09-21 | -41.92 |
| 2021-09-20 | -43.66 |
| 2021-09-17 | -42.79 |
| 2021-09-16 | -42.79 |
| 2021-09-15 | -43.66 |
| 2021-09-14 | -43.66 |
| 2021-09-13 | -42.79 |
| 2021-09-10 | -41.92 |
| 2021-09-09 | -42.79 |
| 2021-09-08 | -43.66 |
| 2021-09-07 | -42.79 |
| 2021-09-06 | -43.66 |
| 2021-09-03 | -44.52 |
| 2021-09-02 | -46.26 |
| 2021-09-01 | -45.39 |
| 2021-08-31 | -43.66 |
| 2021-08-30 | -46.26 |
| 2021-08-27 | -45.39 |
| 2021-08-26 | -47.12 |
| 2021-08-25 | -47.12 |
| 2021-08-24 | -47.12 |
| 2021-08-23 | -47.99 |
| 2021-08-20 | -47.12 |
| 2021-08-19 | -47.12 |
| 2021-08-18 | -47.12 |
| 2021-08-17 | -47.12 |
| 2021-08-16 | -45.39 |
| 2021-08-13 | -46.26 |
| 2021-08-12 | -44.52 |
| 2021-08-11 | -47.99 |
| 2021-08-10 | -47.99 |
| 2021-08-09 | -47.99 |
| 2021-08-06 | -47.99 |
| 2021-08-05 | -47.99 |
| 2021-08-04 | -45.39 |
| 2021-08-03 | -47.99 |
| 2021-08-02 | -44.52 |
| 2021-07-30 | -44.52 |
| 2021-07-29 | -42.79 |
| 2021-07-28 | -41.92 |
| 2021-07-27 | -42.79 |
| 2021-07-26 | -41.05 |
| 2021-07-23 | -41.05 |
| 2021-07-22 | -41.05 |
| 2021-07-21 | -41.05 |
| 2021-07-20 | -41.05 |
| 2021-07-19 | -41.05 |
| 2021-07-16 | -40.19 |
| 2021-07-15 | -41.05 |
| 2021-07-14 | -41.05 |
| 2021-07-13 | -41.92 |
| 2021-07-12 | -41.05 |
| 2021-07-09 | -41.05 |
| 2021-07-08 | -41.05 |
| 2021-07-07 | -41.05 |
| 2021-07-06 | -41.05 |
| 2021-07-05 | -41.05 |
| 2021-07-02 | -41.92 |
| 2021-06-30 | -41.92 |
| 2021-06-29 | -41.05 |
| 2021-06-28 | -41.05 |
| 2021-06-25 | -41.05 |
| 2021-06-24 | -41.05 |
| 2021-06-23 | -41.05 |
| 2021-06-22 | -41.05 |
| 2021-06-21 | -40.19 |
| 2021-06-18 | -40.19 |
| 2021-06-17 | -41.05 |
| 2021-06-16 | -41.05 |
| 2021-06-15 | -41.05 |
| 2021-06-11 | -41.05 |
| 2021-06-10 | -41.05 |
| 2021-06-09 | -41.05 |
| 2021-06-08 | -41.05 |
| 2021-06-07 | -41.05 |
| 2021-06-04 | -41.05 |
| 2021-06-03 | -41.05 |
| 2021-06-02 | -41.05 |
| 2021-06-01 | -41.92 |
| 2021-05-31 | -41.92 |
| 2021-05-28 | -41.05 |
| 2021-05-27 | -41.05 |
| 2021-05-26 | -41.05 |
| 2021-05-25 | -41.05 |
| 2021-05-24 | -41.92 |
| 2021-05-21 | -41.05 |
| 2021-05-20 | -41.05 |
| 2021-05-18 | -41.05 |
| 2021-05-17 | -41.92 |
| 2021-05-14 | -40.19 |
| 2021-05-13 | -41.92 |
| 2021-05-12 | -41.05 |
| 2021-05-11 | -40.19 |
| 2021-05-10 | -41.05 |
| 2021-05-07 | -42.79 |
| 2021-05-06 | -42.79 |
| 2021-05-05 | -42.79 |
| 2021-05-04 | -43.66 |
| 2021-05-03 | -42.79 |
| 2021-04-30 | -41.92 |
| 2021-04-29 | -42.79 |
| 2021-04-28 | -41.92 |
| 2021-04-27 | -42.79 |
| 2021-04-26 | -41.05 |
| 2021-04-23 | -40.19 |
| 2021-04-22 | -40.19 |
| 2021-04-21 | -47.12 |
| 2021-04-20 | -40.19 |
| 2021-04-19 | -40.19 |
| 2021-04-16 | -40.19 |
| 2021-04-15 | -41.05 |
| 2021-04-14 | -41.05 |
| 2021-04-13 | -40.19 |
| 2021-04-12 | -41.05 |
| 2021-04-09 | -40.19 |
| 2021-04-08 | -40.19 |
| 2021-04-07 | -40.19 |
| 2021-04-01 | -40.19 |
| 2021-03-31 | -40.19 |
| 2021-03-30 | -40.19 |
| 2021-03-29 | -40.19 |
| 2021-03-26 | -40.19 |
| 2021-03-25 | -39.32 |
| 2021-03-24 | -40.19 |
| 2021-03-23 | -39.32 |
| 2021-03-22 | -40.19 |
| 2021-03-19 | -39.32 |
| 2021-03-18 | -38.45 |
| 2021-03-17 | -41.05 |
| 2021-03-16 | -41.05 |
| 2021-03-15 | -39.32 |
| 2021-03-12 | -38.45 |
| 2021-03-11 | -38.45 |
| 2021-03-10 | -38.45 |
| 2021-03-09 | -37.59 |
| 2021-03-08 | -36.72 |
| 2021-03-05 | -36.72 |
| 2021-03-04 | -36.72 |
| 2021-03-03 | -37.59 |
| 2021-03-02 | -35.85 |
| 2021-03-01 | -35.85 |
| 2021-02-26 | -34.12 |
| 2021-02-25 | -32.39 |
| 2021-02-24 | -34.12 |
| 2021-02-23 | -32.39 |
| 2021-02-22 | -34.12 |
| 2021-02-19 | -35.85 |
| 2021-02-18 | -35.85 |
| 2021-02-17 | -36.72 |
| 2021-02-16 | -36.72 |
| 2021-02-11 | -38.45 |
| 2021-02-10 | -38.45 |
| 2021-02-09 | -38.45 |
| 2021-02-08 | -37.59 |
| 2021-02-05 | -35.85 |
| 2021-02-04 | -36.72 |
| 2021-02-03 | -36.72 |
| 2021-02-02 | -37.59 |
| 2021-02-01 | -35.85 |
| 2021-01-29 | -38.45 |
| 2021-01-28 | -40.19 |
| 2021-01-27 | -41.05 |
| 2021-01-26 | -39.32 |
| 2021-01-25 | -41.92 |
| 2021-01-22 | -41.92 |
| 2021-01-21 | -41.92 |
| 2021-01-20 | -40.19 |
| 2021-01-19 | -39.32 |
| 2021-01-18 | -39.32 |
| 2021-01-15 | -37.59 |
| 2021-01-14 | -37.59 |
| 2021-01-13 | -36.72 |
| 2021-01-12 | -35.85 |
| 2021-01-11 | -36.72 |
| 2021-01-08 | -35.85 |
| 2021-01-07 | -34.12 |
| 2021-01-06 | -35.85 |
| 2021-01-05 | -34.99 |
| 2021-01-04 | -36.72 |
| 2020-12-31 | -36.72 |
| 2020-12-30 | -36.72 |
| 2020-12-29 | -36.72 |
| 2020-12-28 | -36.72 |
| 2020-12-24 | -37.59 |
| 2020-12-23 | -38.45 |
| 2020-12-22 | -38.45 |
| 2020-12-21 | -35.85 |
| 2020-12-18 | -35.85 |
| 2020-12-17 | -37.59 |
| 2020-12-16 | -37.59 |
| 2020-12-15 | -37.59 |
| 2020-12-14 | -36.72 |
| 2020-12-11 | -36.72 |
| 2020-12-10 | -37.59 |
| 2020-12-09 | -36.72 |
| 2020-12-08 | -36.72 |
| 2020-12-07 | -39.32 |
| 2020-12-04 | -37.59 |
| 2020-12-03 | -39.32 |
| 2020-12-02 | -39.32 |
| 2020-12-01 | -39.32 |
| 2020-11-30 | -37.59 |
| 2020-11-27 | -37.59 |
| 2020-11-26 | -40.19 |
| 2020-11-25 | -39.32 |
| 2020-11-24 | -41.05 |
| 2020-11-23 | -42.79 |
| 2020-11-20 | -39.32 |
| 2020-11-19 | -41.92 |
| 2020-11-18 | -43.66 |
| 2020-11-17 | -43.66 |
| 2020-11-16 | -44.52 |
| 2020-11-13 | -44.52 |
| 2020-11-12 | -44.52 |
| 2020-11-11 | -41.92 |
| 2020-11-10 | -43.66 |
| 2020-11-09 | -45.39 |
| 2020-11-06 | -35.85 |
| 2020-11-05 | -37.59 |
| 2020-11-04 | -35.85 |
| 2020-11-03 | -36.72 |
| 2020-11-02 | -35.85 |
| 2020-10-30 | -33.25 |
| 2020-10-29 | -34.99 |
| 2020-10-28 | -34.12 |
| 2020-10-27 | -34.12 |
| 2020-10-23 | -34.12 |
| 2020-10-22 | -32.39 |
| 2020-10-21 | -31.52 |
| 2020-10-20 | -34.12 |
| 2020-10-19 | -34.12 |
| 2020-10-16 | -30.65 |
| 2020-10-15 | -31.52 |
| 2020-10-14 | -31.52 |
| 2020-10-12 | -31.52 |
| 2020-10-09 | -32.39 |
| 2020-10-08 | -32.39 |
| 2020-10-07 | -32.39 |
| 2020-10-06 | -33.25 |
| 2020-10-05 | -32.39 |
| 2020-09-30 | -32.39 |
| 2020-09-29 | -33.25 |
| 2020-09-28 | -34.99 |
| 2020-09-25 | -34.99 |
| 2020-09-24 | -34.12 |
| 2020-09-23 | -31.52 |
| 2020-09-22 | -31.52 |
| 2020-09-21 | -31.52 |
| 2020-09-18 | -33.25 |
| 2020-09-17 | -32.39 |
| 2020-09-16 | -32.39 |
| 2020-09-15 | -32.39 |
| 2020-09-14 | -32.39 |
| 2020-09-11 | -32.39 |
| 2020-09-10 | -31.52 |
| 2020-09-09 | -32.39 |
| 2020-09-08 | -32.39 |
| 2020-09-07 | -31.52 |
| 2020-09-04 | -32.39 |
| 2020-09-03 | -32.39 |
| 2020-09-02 | -31.52 |
| 2020-09-01 | -31.52 |
| 2020-08-31 | -31.52 |
| 2020-08-28 | -30.65 |
| 2020-08-27 | -33.25 |
| 2020-08-26 | -31.52 |
| 2020-08-25 | -31.52 |
| 2020-08-24 | -30.65 |
| 2020-08-21 | -30.65 |
| 2020-08-20 | -30.65 |
| 2020-08-19 | -31.52 |
| 2020-08-18 | -32.39 |
| 2020-08-17 | -32.39 |
| 2020-08-14 | -31.52 |
| 2020-08-13 | -32.39 |
| 2020-08-12 | -31.52 |
| 2020-08-11 | -32.39 |
| 2020-08-10 | -32.39 |
| 2020-08-07 | -31.52 |
| 2020-08-06 | -32.39 |
| 2020-08-05 | -33.25 |
| 2020-08-04 | -30.65 |
| 2020-08-03 | -34.12 |
| 2020-07-31 | -32.39 |
| 2020-07-30 | -33.25 |
| 2020-07-29 | -33.25 |
| 2020-07-28 | -34.12 |
| 2020-07-27 | -35.85 |
| 2020-07-24 | -35.85 |
| 2020-07-23 | -33.25 |
| 2020-07-22 | -32.39 |
| 2020-07-21 | -30.65 |
| 2020-07-20 | -32.39 |
| 2020-07-17 | -31.52 |
| 2020-07-16 | -34.99 |
| 2020-07-15 | -33.25 |
| 2020-07-14 | -28.05 |
| 2020-07-13 | -30.65 |
| 2020-07-10 | -30.65 |
| 2020-07-09 | -29.79 |
| 2020-07-08 | -44.52 |
| 2020-07-07 | -47.99 |
| 2020-07-06 | -44.52 |
| 2020-07-03 | -42.79 |
| 2020-07-02 | -48.86 |
| 2020-06-30 | -47.99 |
| 2020-06-29 | -49.72 |
| 2020-06-26 | -49.72 |
| 2020-06-24 | -49.72 |
| 2020-06-23 | -49.72 |
| 2020-06-22 | -48.86 |
| 2020-06-19 | -48.86 |
| 2020-06-18 | -48.86 |
| 2020-06-17 | -47.12 |
| 2020-06-16 | -48.86 |
| 2020-06-15 | -48.86 |
| 2020-06-12 | -46.26 |
| 2020-06-11 | -48.86 |
| 2020-06-10 | -47.99 |
| 2020-06-09 | -47.12 |
| 2020-06-08 | -48.86 |
| 2020-06-05 | -47.99 |
| 2020-06-04 | -50.59 |
| 2020-06-03 | -49.72 |
| 2020-06-02 | -48.86 |
| 2020-06-01 | -47.99 |
| 2020-05-29 | -47.99 |
| 2020-05-28 | -48.86 |
| 2020-05-27 | -47.99 |
| 2020-05-26 | -47.99 |
| 2020-05-25 | -48.86 |
| 2020-05-22 | -46.26 |
| 2020-05-21 | -45.39 |
| 2020-05-20 | -44.52 |
| 2020-05-19 | -47.12 |
| 2020-05-18 | -47.99 |
| 2020-05-15 | -45.39 |
| 2020-05-14 | -46.26 |
| 2020-05-13 | -45.39 |
| 2020-05-12 | -46.26 |
| 2020-05-11 | -47.12 |
| 2020-05-08 | -47.12 |
| 2020-05-07 | -47.99 |
| 2020-05-06 | -45.39 |
| 2020-05-05 | -45.39 |
| 2020-05-04 | -45.39 |
| 2020-04-29 | -43.66 |
| 2020-04-28 | -41.92 |
| 2020-04-27 | -41.92 |
| 2020-04-24 | -42.79 |
| 2020-04-23 | -43.66 |
| 2020-04-22 | -43.66 |
| 2020-04-21 | -43.66 |
| 2020-04-20 | -42.79 |
| 2020-04-17 | -40.19 |
| 2020-04-16 | -40.19 |
| 2020-04-15 | -41.05 |
| 2020-04-14 | -39.32 |
| 2020-04-09 | -40.19 |
| 2020-04-08 | -45.39 |
| 2020-04-07 | -42.79 |
| 2020-04-06 | -45.39 |
| 2020-04-03 | -47.12 |
| 2020-04-02 | -47.12 |
| 2020-04-01 | -48.86 |
| 2020-03-31 | -47.99 |
| 2020-03-30 | -47.12 |
| 2020-03-27 | -46.26 |
| 2020-03-26 | -47.12 |
| 2020-03-25 | -42.79 |
| 2020-03-24 | -46.26 |
| 2020-03-23 | -46.26 |
| 2020-03-20 | -46.26 |
| 2020-03-19 | -47.99 |
| 2020-03-18 | -41.92 |
| 2020-03-17 | -36.72 |
| 2020-03-16 | -39.32 |
| 2020-03-13 | -36.72 |
| 2020-03-12 | -33.25 |
| 2020-03-11 | -27.19 |
| 2020-03-10 | -27.19 |
| 2020-03-09 | -23.72 |
| 2020-03-06 | -22.85 |
| 2020-03-05 | -21.12 |
| 2020-03-04 | -23.72 |
| 2020-03-03 | -23.72 |
| 2020-03-02 | -22.85 |
| 2020-02-28 | -22.85 |
| 2020-02-27 | -23.72 |
| 2020-02-26 | -23.72 |
| 2020-02-25 | -21.12 |
| 2020-02-24 | -20.25 |
| 2020-02-21 | -18.52 |
| 2020-02-20 | -18.52 |
| 2020-02-19 | -15.92 |
| 2020-02-18 | -16.78 |
| 2020-02-17 | -16.78 |
| 2020-02-14 | -16.78 |
| 2020-02-13 | -15.92 |
| 2020-02-12 | -15.05 |
| 2020-02-11 | -15.92 |
| 2020-02-10 | -16.78 |
| 2020-02-07 | -16.78 |
| 2020-02-06 | -16.78 |
| 2020-02-05 | -16.78 |
| 2020-02-04 | -19.38 |
| 2020-02-03 | -18.52 |
| 2020-01-31 | -18.52 |
| 2020-01-30 | -18.52 |
| 2020-01-29 | -14.18 |
| 2020-01-24 | -15.05 |
| 2020-01-23 | -18.52 |
| 2020-01-22 | -16.78 |
| 2020-01-21 | -14.18 |
| 2020-01-20 | -13.32 |
| 2020-01-17 | -11.58 |
| 2020-01-16 | -11.58 |
| 2020-01-15 | -9.85 |
| 2020-01-14 | -9.85 |
| 2020-01-13 | -9.85 |
| 2020-01-10 | -9.85 |
| 2020-01-09 | -8.11 |
| 2020-01-08 | -11.58 |
| 2020-01-07 | -11.58 |
| 2020-01-06 | -11.58 |
| 2020-01-03 | -8.11 |
| 2020-01-02 | -9.85 |
| 2019-12-31 | -9.85 |
| 2019-12-30 | -8.11 |
| 2019-12-27 | -9.85 |
| 2019-12-24 | -6.38 |
| 2019-12-23 | -8.11 |
| 2019-12-20 | -9.85 |
| 2019-12-19 | -9.85 |
| 2019-12-18 | -11.58 |
| 2019-12-17 | -11.58 |
| 2019-12-16 | -11.58 |
| 2019-12-13 | -9.85 |
| 2019-12-12 | -9.85 |
| 2019-12-11 | -9.85 |
| 2019-12-10 | -8.11 |
| 2019-12-09 | -8.11 |
| 2019-12-06 | -9.85 |
| 2019-12-05 | -6.38 |
| 2019-12-04 | -11.58 |
| 2019-12-03 | -9.85 |
| 2019-12-02 | -8.11 |
| 2019-11-29 | -6.38 |
| 2019-11-28 | -8.11 |
| 2019-11-27 | -13.32 |
| 2019-11-26 | -13.32 |
| 2019-11-25 | -11.58 |
| 2019-11-22 | -11.58 |
| 2019-11-21 | -13.32 |
| 2019-11-20 | -13.32 |
| 2019-11-19 | -11.58 |
| 2019-11-18 | -9.85 |
| 2019-11-15 | -14.18 |
| 2019-11-14 | -14.18 |
| 2019-11-13 | -9.85 |
| 2019-11-12 | -4.65 |
| 2019-11-11 | -4.65 |
| 2019-11-08 | 0.55 |
| 2019-11-07 | 0.55 |
| 2019-11-06 | 5.75 |
| 2019-11-05 | -9.85 |
| 2019-11-04 | -8.11 |
| 2019-11-01 | -6.38 |
| 2019-10-31 | -4.65 |
| 2019-10-30 | -2.91 |
| 2019-10-29 | -11.58 |
| 2019-10-28 | -6.38 |
| 2019-10-25 | -11.58 |
| 2019-10-24 | -19.38 |
| 2019-10-23 | -23.72 |
| 2019-10-22 | -22.85 |
| 2019-10-21 | -22.85 |
| 2019-10-18 | -24.58 |
| 2019-10-17 | -25.45 |
| 2019-10-16 | -24.58 |
| 2019-10-15 | -23.72 |
| 2019-10-14 | -23.72 |
| 2019-10-11 | -23.72 |
| 2019-10-10 | -23.72 |
| 2019-10-09 | -21.12 |
| 2019-10-08 | -21.98 |
| 2019-10-04 | -21.98 |
| 2019-10-03 | -21.12 |
| 2019-10-02 | -22.85 |
| 2019-09-30 | -23.72 |
| 2019-09-27 | -24.58 |
| 2019-09-26 | -21.98 |
| 2019-09-25 | -22.85 |
| 2019-09-24 | -20.25 |
| 2019-09-23 | -17.65 |
| 2019-09-20 | -17.65 |
| 2019-09-19 | -17.65 |
| 2019-09-18 | -15.05 |
| 2019-09-17 | -15.05 |
| 2019-09-16 | -13.32 |
| 2019-09-13 | -16.78 |
| 2019-09-12 | -15.08 |
| 2019-09-11 | -15.93 |
| 2019-09-10 | -15.93 |
| 2019-09-09 | -9.99 |
| 2019-09-06 | -11.69 |
| 2019-09-05 | -13.39 |
| 2019-09-04 | -11.69 |
| 2019-09-03 | -13.39 |
| 2019-09-02 | -15.08 |
| 2019-08-30 | -9.99 |
| 2019-08-29 | -17.63 |
| 2019-08-28 | -19.33 |
| 2019-08-27 | -21.03 |
| 2019-08-26 | -18.48 |
| 2019-08-23 | -4.90 |
| 2019-08-22 | -9.99 |
| 2019-08-21 | -3.20 |
| 2019-08-20 | -6.59 |
| 2019-08-19 | -6.59 |
| 2019-08-16 | -8.29 |
| 2019-08-15 | -6.59 |
| 2019-08-14 | -3.20 |
| 2019-08-13 | -3.20 |
| 2019-08-12 | 6.99 |
| 2019-08-09 | 17.18 |
| 2019-08-08 | 25.67 |
| 2019-08-07 | 52.85 |
| 2019-08-06 | 52.85 |
| 2019-08-05 | 52.85 |
| 2019-08-02 | 54.55 |
| 2019-08-01 | 54.55 |
| 2019-07-31 | 52.85 |
| 2019-07-30 | 52.85 |
| 2019-07-29 | 54.55 |
| 2019-07-26 | 52.85 |
| 2019-07-25 | 54.55 |
| 2019-07-24 | 56.24 |
| 2019-07-23 | 59.64 |
| 2019-07-22 | 61.34 |
| 2019-07-19 | 59.64 |
| 2019-07-18 | 63.04 |
| 2019-07-17 | 61.34 |
| 2019-07-16 | 66.43 |
| 2019-07-15 | 68.13 |
| 2019-07-12 | 68.13 |
| 2019-07-11 | 61.34 |
| 2019-07-10 | 63.04 |
| 2019-07-09 | 68.13 |
| 2019-07-08 | 61.34 |
| 2019-07-05 | 63.04 |
| 2019-07-04 | 57.94 |
| 2019-07-03 | 56.24 |
| 2019-07-02 | 59.64 |
| 2019-06-28 | 56.24 |
| 2019-06-27 | 51.15 |
| 2019-06-26 | 52.85 |
| 2019-06-25 | 51.15 |
| 2019-06-24 | 51.15 |
| 2019-06-21 | 51.15 |
| 2019-06-20 | 49.45 |
| 2019-06-19 | 49.45 |
| 2019-06-18 | 47.75 |
| 2019-06-17 | 46.05 |
| 2019-06-14 | 49.41 |
| 2019-06-13 | 46.05 |
| 2019-06-12 | 46.05 |
| 2019-06-11 | 44.38 |
| 2019-06-10 | 44.38 |
| 2019-06-06 | 47.73 |
| 2019-06-05 | 47.73 |
| 2019-06-04 | 46.05 |
| 2019-06-03 | 44.38 |
| 2019-05-31 | 51.09 |
| 2019-05-30 | 47.73 |
| 2019-05-29 | 49.41 |
| 2019-05-28 | 49.41 |
| 2019-05-27 | 46.05 |
| 2019-05-24 | 52.77 |
| 2019-05-23 | 49.41 |
| 2019-05-22 | 51.09 |
| 2019-05-21 | 49.41 |
| 2019-05-20 | 49.41 |
| 2019-05-17 | 51.09 |
| 2019-05-16 | 56.13 |
| 2019-05-15 | 56.13 |
| 2019-05-14 | 52.77 |
| 2019-05-10 | 52.77 |
| 2019-05-09 | 57.81 |
| 2019-05-08 | 62.84 |
| 2019-05-07 | 66.20 |
| 2019-05-06 | 67.88 |
| 2019-05-03 | 69.56 |
| 2019-05-02 | 67.88 |
| 2019-04-30 | 66.20 |
| 2019-04-29 | 57.81 |
| 2019-04-26 | 57.81 |
| 2019-04-25 | 56.13 |
| 2019-04-24 | 59.48 |
| 2019-04-23 | 54.45 |
| 2019-04-18 | 61.16 |
| 2019-04-17 | 59.48 |
| 2019-04-16 | 59.48 |
| 2019-04-15 | 59.48 |
| 2019-04-12 | 59.48 |
| 2019-04-11 | 59.48 |
| 2019-04-10 | 61.16 |
| 2019-04-09 | 54.45 |
| 2019-04-08 | 59.48 |
| 2019-04-04 | 67.88 |
| 2019-04-03 | 77.95 |
| 2019-04-02 | 81.31 |
| 2019-04-01 | 82.99 |
| 2019-03-29 | 84.67 |
| 2019-03-28 | 81.31 |
| 2019-03-27 | 82.99 |
| 2019-03-26 | 84.67 |
| 2019-03-25 | 81.31 |
| 2019-03-22 | 89.70 |
| 2019-03-21 | 77.95 |
| 2019-03-20 | 88.02 |
| 2019-03-19 | 88.02 |
| 2019-03-18 | 86.34 |
| 2019-03-15 | 86.34 |
| 2019-03-14 | 86.34 |
| 2019-03-13 | 84.67 |
| 2019-03-12 | 86.34 |
| 2019-03-11 | 84.67 |
| 2019-03-08 | 82.99 |
| 2019-03-07 | 82.99 |
| 2019-03-06 | 82.99 |
| 2019-03-05 | 84.67 |
| 2019-03-04 | 74.59 |
| 2019-03-01 | 66.20 |
| 2019-02-28 | 82.99 |
| 2019-02-27 | 79.63 |
| 2019-02-26 | 76.27 |
| 2019-02-25 | 76.27 |
| 2019-02-22 | 76.27 |
| 2019-02-21 | 74.59 |
| 2019-02-20 | 74.59 |
| 2019-02-19 | 74.59 |
| 2019-02-18 | 72.91 |
| 2019-02-15 | 74.59 |
| 2019-02-14 | 74.59 |
| 2019-02-13 | 72.91 |
| 2019-02-12 | 69.56 |
| 2019-02-11 | 64.52 |
| 2019-02-08 | 62.84 |
| 2019-02-04 | 59.48 |
| 2019-02-01 | 61.16 |
| 2019-01-31 | 57.81 |
| 2019-01-30 | 57.81 |
| 2019-01-29 | 57.81 |
| 2019-01-28 | 56.13 |
| 2019-01-25 | 57.81 |
| 2019-01-24 | 59.48 |
| 2019-01-23 | 54.45 |
| 2019-01-22 | 49.41 |
| 2019-01-21 | 44.38 |
| 2019-01-18 | 34.30 |
| 2019-01-17 | 32.62 |
| 2019-01-16 | 30.95 |
| 2019-01-15 | 29.27 |
| 2019-01-14 | 29.27 |
| 2019-01-11 | 29.27 |
| 2019-01-10 | 27.59 |
| 2019-01-09 | 25.91 |
| 2019-01-08 | 25.91 |
| 2019-01-07 | 24.23 |
| 2019-01-04 | 24.23 |
| 2019-01-03 | 24.23 |
| 2019-01-02 | 25.91 |
| 2018-12-31 | 29.27 |
| 2018-12-28 | 30.95 |
| 2018-12-27 | 29.27 |
| 2018-12-24 | 27.59 |
| 2018-12-21 | 25.91 |
| 2018-12-20 | 25.91 |
| 2018-12-19 | 27.59 |
| 2018-12-18 | 27.59 |
| 2018-12-17 | 25.91 |
| 2018-12-14 | 29.27 |
| 2018-12-13 | 27.59 |
| 2018-12-12 | 29.27 |
| 2018-12-11 | 25.91 |
| 2018-12-10 | 25.91 |
| 2018-12-07 | 25.91 |
| 2018-12-06 | 25.91 |
| 2018-12-05 | 27.59 |
| 2018-12-04 | 25.91 |
| 2018-12-03 | 25.91 |
| 2018-11-30 | 25.91 |
| 2018-11-29 | 27.59 |
| 2018-11-28 | 30.95 |
| 2018-11-27 | 27.59 |
| 2018-11-26 | 27.59 |
| 2018-11-23 | 32.62 |
| 2018-11-22 | 30.95 |
| 2018-11-21 | 27.59 |
| 2018-11-20 | 27.59 |
| 2018-11-19 | 22.55 |
| 2018-11-16 | 19.19 |
| 2018-11-15 | 15.84 |
| 2018-11-14 | 12.48 |
| 2018-11-13 | 14.16 |
| 2018-11-12 | 12.48 |
| 2018-11-09 | 10.80 |
| 2018-11-08 | 10.80 |
| 2018-11-07 | 10.80 |
| 2018-11-06 | 10.80 |
| 2018-11-05 | 10.80 |
| 2018-11-02 | 10.80 |
| 2018-11-01 | 10.80 |
| 2018-10-31 | 10.80 |
| 2018-10-30 | 7.44 |
| 2018-10-29 | 5.76 |
| 2018-10-26 | 4.08 |
| 2018-10-25 | 4.08 |
| 2018-10-24 | 5.76 |
| 2018-10-23 | 5.76 |
| 2018-10-22 | 4.08 |
| 2018-10-19 | 4.08 |
| 2018-10-18 | 2.41 |
| 2018-10-16 | 4.08 |
| 2018-10-15 | 4.08 |
| 2018-10-12 | 2.41 |
| 2018-10-11 | 0.73 |
| 2018-10-10 | 4.08 |
| 2018-10-09 | 7.44 |
| 2018-10-08 | 7.44 |
| 2018-10-05 | 7.44 |
| 2018-10-04 | 9.12 |
| 2018-10-03 | 10.80 |
| 2018-10-02 | 9.12 |
| 2018-09-28 | 5.76 |
| 2018-09-27 | 7.44 |
| 2018-09-26 | 7.44 |
| 2018-09-24 | 7.44 |
| 2018-09-21 | 7.44 |
| 2018-09-20 | 9.12 |
| 2018-09-19 | 7.44 |
| 2018-09-18 | 9.12 |
| 2018-09-17 | 9.12 |
| 2018-09-14 | 12.48 |
| 2018-09-13 | 10.87 |
| 2018-09-12 | 9.26 |
| 2018-09-11 | 9.26 |
| 2018-09-10 | 9.26 |
| 2018-09-07 | 9.26 |
| 2018-09-06 | 10.87 |
| 2018-09-05 | 9.26 |
| 2018-09-04 | 10.87 |
| 2018-09-03 | 9.26 |
| 2018-08-31 | 10.87 |
| 2018-08-30 | 10.87 |
| 2018-08-29 | 10.87 |
| 2018-08-28 | 12.48 |
| 2018-08-27 | 10.87 |
| 2018-08-24 | 10.87 |
| 2018-08-23 | 10.87 |
| 2018-08-22 | 7.66 |
| 2018-08-21 | 9.26 |
| 2018-08-20 | 9.26 |
| 2018-08-17 | 7.66 |
| 2018-08-16 | 9.26 |
| 2018-08-15 | 9.26 |
| 2018-08-14 | 9.26 |
| 2018-08-13 | 9.26 |
| 2018-08-10 | 10.87 |
| 2018-08-09 | 14.09 |
| 2018-08-08 | 10.87 |
| 2018-08-07 | 12.48 |
| 2018-08-06 | 14.09 |
| 2018-08-03 | 14.09 |
| 2018-08-02 | 14.09 |
| 2018-08-01 | 12.48 |
| 2018-07-31 | 12.48 |
| 2018-07-30 | 12.48 |
| 2018-07-27 | 10.87 |
| 2018-07-26 | 10.87 |
| 2018-07-25 | 9.26 |
| 2018-07-24 | 9.26 |
| 2018-07-23 | 7.66 |
| 2018-07-20 | 7.66 |
| 2018-07-19 | 7.66 |
| 2018-07-18 | 7.66 |
| 2018-07-17 | 9.26 |
| 2018-07-16 | 7.66 |
| 2018-07-13 | 7.66 |
| 2018-07-12 | 7.66 |
| 2018-07-11 | 7.66 |
| 2018-07-10 | 7.66 |
| 2018-07-09 | 9.26 |
| 2018-07-06 | 9.26 |
| 2018-07-05 | 9.26 |
| 2018-07-04 | 12.48 |
| 2018-07-03 | 12.48 |
| 2018-06-29 | 9.26 |
| 2018-06-28 | 10.87 |
| 2018-06-27 | 10.87 |
| 2018-06-26 | 12.48 |
| 2018-06-25 | 12.48 |
| 2018-06-22 | 10.87 |
| 2018-06-21 | 10.87 |
| 2018-06-20 | 9.26 |
| 2018-06-19 | 10.87 |
| 2018-06-15 | 14.09 |
| 2018-06-14 | 14.09 |
| 2018-06-13 | 14.09 |
| 2018-06-12 | 15.65 |
| 2018-06-11 | 14.09 |
| 2018-06-08 | 12.52 |
| 2018-06-07 | 12.52 |
| 2018-06-06 | 14.09 |
| 2018-06-05 | 14.09 |
| 2018-06-04 | 14.09 |
| 2018-06-01 | 15.65 |
| 2018-05-31 | 17.21 |
| 2018-05-30 | 17.21 |
| 2018-05-29 | 17.21 |
| 2018-05-28 | 17.21 |
| 2018-05-25 | 17.21 |
| 2018-05-24 | 17.21 |
| 2018-05-23 | 17.21 |
| 2018-05-21 | 18.77 |
| 2018-05-18 | 17.21 |
| 2018-05-17 | 17.21 |
| 2018-05-16 | 20.34 |
| 2018-05-15 | 18.77 |
| 2018-05-14 | 18.77 |
| 2018-05-11 | 18.77 |
| 2018-05-10 | 18.77 |
| 2018-05-09 | 18.77 |
| 2018-05-08 | 18.77 |
| 2018-05-07 | 18.77 |
| 2018-05-04 | 18.77 |
| 2018-05-03 | 18.77 |
| 2018-05-02 | 18.77 |
| 2018-04-30 | 18.77 |
| 2018-04-27 | 18.77 |
| 2018-04-26 | 18.77 |
| 2018-04-25 | 20.34 |
| 2018-04-24 | 20.34 |
| 2018-04-23 | 18.77 |
| 2018-04-20 | 20.34 |
| 2018-04-19 | 20.34 |
| 2018-04-18 | 20.34 |
| 2018-04-17 | 18.77 |
| 2018-04-16 | 20.34 |
| 2018-04-13 | 20.34 |
| 2018-04-12 | 21.90 |
| 2018-04-11 | 20.34 |
| 2018-04-10 | 20.34 |
| 2018-04-09 | 20.34 |
| 2018-04-06 | 21.90 |
| 2018-04-04 | 21.90 |
| 2018-04-03 | 23.46 |
| 2018-03-29 | 23.46 |
| 2018-03-28 | 23.46 |
| 2018-03-27 | 23.46 |
| 2018-03-26 | 25.02 |
| 2018-03-23 | 20.34 |
| 2018-03-22 | 21.90 |
| 2018-03-21 | 23.46 |
| 2018-03-20 | 21.90 |
| 2018-03-19 | 21.90 |
| 2018-03-16 | 21.90 |
| 2018-03-15 | 23.46 |
| 2018-03-14 | 23.46 |
| 2018-03-13 | 23.46 |
| 2018-03-12 | 21.90 |
| 2018-03-09 | 23.46 |
| 2018-03-08 | 23.46 |
| 2018-03-07 | 21.90 |
| 2018-03-06 | 23.46 |
| 2018-03-05 | 23.46 |
| 2018-03-02 | 25.02 |
| 2018-03-01 | 25.02 |
| 2018-02-28 | 25.02 |
| 2018-02-27 | 23.46 |
| 2018-02-26 | 26.59 |
| 2018-02-23 | 26.59 |
| 2018-02-22 | 26.59 |
| 2018-02-21 | 25.02 |
| 2018-02-20 | 28.15 |
| 2018-02-15 | 25.02 |
| 2018-02-14 | 28.15 |
| 2018-02-13 | 48.47 |
| 2018-02-12 | 48.47 |
| 2018-02-09 | 51.59 |
| 2018-02-08 | 54.72 |
| 2018-02-07 | 54.72 |
| 2018-02-06 | 53.16 |
| 2018-02-05 | 59.41 |
| 2018-02-02 | 59.41 |
| 2018-02-01 | 60.97 |
| 2018-01-31 | 64.10 |
| 2018-01-30 | 59.41 |
| 2018-01-29 | 57.84 |
| 2018-01-26 | 57.84 |
| 2018-01-25 | 54.72 |
| 2018-01-24 | 57.84 |
| 2018-01-23 | 53.16 |
| 2018-01-22 | 56.28 |
| 2018-01-19 | 53.16 |
| 2018-01-18 | 54.72 |
| 2018-01-17 | 53.16 |
| 2018-01-16 | 54.72 |
| 2018-01-15 | 53.16 |
| 2018-01-12 | 54.72 |
| 2018-01-11 | 54.72 |
| 2018-01-10 | 53.16 |
| 2018-01-09 | 54.72 |
| 2018-01-08 | 56.28 |
| 2018-01-05 | 56.28 |
| 2018-01-04 | 56.28 |
| 2018-01-03 | 54.72 |
| 2018-01-02 | 56.28 |
| 2017-12-29 | 57.84 |
| 2017-12-28 | 57.84 |
| 2017-12-27 | 54.72 |
| 2017-12-22 | 54.72 |
| 2017-12-21 | 53.16 |
| 2017-12-20 | 53.16 |
| 2017-12-19 | 54.72 |
| 2017-12-18 | 56.28 |
| 2017-12-15 | 56.28 |
| 2017-12-14 | 56.28 |
| 2017-12-13 | 56.28 |
| 2017-12-12 | 56.28 |
| 2017-12-11 | 56.28 |
| 2017-12-08 | 56.28 |
| 2017-12-07 | 53.16 |
| 2017-12-06 | 54.72 |
| 2017-12-05 | 56.28 |
| 2017-12-04 | 57.84 |
| 2017-12-01 | 57.84 |
| 2017-11-30 | 57.84 |
| 2017-11-29 | 57.84 |
| 2017-11-28 | 57.84 |
| 2017-11-27 | 54.72 |
| 2017-11-24 | 57.84 |
| 2017-11-23 | 57.84 |
| 2017-11-22 | 57.84 |
| 2017-11-21 | 57.84 |
| 2017-11-20 | 59.41 |
| 2017-11-17 | 57.84 |
| 2017-11-16 | 56.28 |
| 2017-11-15 | 56.28 |
| 2017-11-14 | 59.41 |
| 2017-11-13 | 57.84 |
| 2017-11-10 | 59.41 |
| 2017-11-09 | 57.84 |
| 2017-11-08 | 57.84 |
| 2017-11-07 | 56.28 |
| 2017-11-06 | 57.84 |
| 2017-11-03 | 56.28 |
| 2017-11-02 | 59.41 |
| 2017-11-01 | 57.84 |
| 2017-10-31 | 57.84 |
| 2017-10-30 | 59.41 |
| 2017-10-27 | 57.84 |
| 2017-10-26 | 57.84 |
| 2017-10-25 | 56.28 |
| 2017-10-24 | 59.41 |
| 2017-10-23 | 57.84 |
| 2017-10-20 | 57.84 |
| 2017-10-19 | 54.72 |
| 2017-10-18 | 57.84 |
| 2017-10-17 | 57.84 |
| 2017-10-16 | 57.84 |
| 2017-10-13 | 57.84 |
| 2017-10-12 | 56.28 |
| 2017-10-11 | 56.28 |
| 2017-10-10 | 56.28 |
| 2017-10-09 | 56.28 |
| 2017-10-06 | 57.84 |
| 2017-10-04 | 59.41 |
| 2017-10-03 | 57.84 |
| 2017-09-29 | 60.97 |
| 2017-09-28 | 60.97 |
| 2017-09-27 | 59.41 |
| 2017-09-26 | 54.72 |
| 2017-09-25 | 57.84 |
| 2017-09-22 | 62.53 |
| 2017-09-21 | 64.10 |
| 2017-09-20 | 62.53 |
| 2017-09-19 | 64.10 |
| 2017-09-18 | 65.66 |
| 2017-09-15 | 64.10 |
| 2017-09-14 | 64.10 |
| 2017-09-13 | 64.10 |
| 2017-09-12 | 57.96 |
| 2017-09-11 | 57.96 |
| 2017-09-08 | 56.43 |
| 2017-09-07 | 56.43 |
| 2017-09-06 | 53.36 |
| 2017-09-05 | 54.89 |
| 2017-09-04 | 54.89 |
| 2017-09-01 | 51.83 |
| 2017-08-31 | 50.29 |
| 2017-08-30 | 50.29 |
| 2017-08-29 | 53.36 |
| 2017-08-28 | 53.36 |
| 2017-08-25 | 50.29 |
| 2017-08-24 | 53.36 |
| 2017-08-22 | 56.43 |
| 2017-08-21 | 56.43 |
| 2017-08-18 | 56.43 |
| 2017-08-17 | 56.43 |
| 2017-08-16 | 56.43 |
| 2017-08-15 | 57.96 |
| 2017-08-14 | 54.89 |
| 2017-08-11 | 53.36 |
| 2017-08-10 | 54.89 |
| 2017-08-09 | 53.36 |
| 2017-08-08 | 54.89 |
| 2017-08-07 | 54.89 |
| 2017-08-04 | 67.16 |
| 2017-08-03 | 67.16 |
| 2017-08-02 | 67.16 |
| 2017-08-01 | 68.70 |
| 2017-07-31 | 68.70 |
| 2017-07-28 | 67.16 |
| 2017-07-27 | 67.16 |
| 2017-07-26 | 65.63 |
| 2017-07-25 | 68.70 |
| 2017-07-24 | 68.70 |
| 2017-07-21 | 67.16 |
| 2017-07-20 | 68.70 |
| 2017-07-19 | 68.70 |
| 2017-07-18 | 68.70 |
| 2017-07-17 | 68.70 |
| 2017-07-14 | 68.70 |
| 2017-07-13 | 67.16 |
| 2017-07-12 | 68.70 |
| 2017-07-11 | 68.70 |
| 2017-07-10 | 68.70 |
| 2017-07-07 | 67.16 |
| 2017-07-06 | 68.70 |
| 2017-07-05 | 68.70 |
| 2017-07-04 | 65.63 |
| 2017-07-03 | 65.63 |
| 2017-06-30 | 67.16 |
| 2017-06-29 | 68.70 |
| 2017-06-28 | 68.70 |
| 2017-06-27 | 67.16 |
| 2017-06-26 | 70.23 |
| 2017-06-23 | 70.23 |
| 2017-06-22 | 68.70 |
| 2017-06-21 | 70.23 |
| 2017-06-20 | 73.30 |
| 2017-06-19 | 70.23 |
| 2017-06-16 | 68.74 |
| 2017-06-15 | 68.74 |
| 2017-06-14 | 68.74 |
| 2017-06-13 | 71.72 |
| 2017-06-12 | 70.23 |
| 2017-06-09 | 70.23 |
| 2017-06-08 | 73.22 |
| 2017-06-07 | 74.71 |
| 2017-06-06 | 71.72 |
| 2017-06-05 | 73.22 |
| 2017-06-02 | 71.72 |
| 2017-06-01 | 71.72 |
| 2017-05-31 | 70.23 |
| 2017-05-29 | 70.23 |
| 2017-05-26 | 71.72 |
| 2017-05-25 | 71.72 |
| 2017-05-24 | 71.72 |
| 2017-05-23 | 71.72 |
| 2017-05-22 | 74.71 |
| 2017-05-19 | 73.22 |
| 2017-05-18 | 71.72 |
| 2017-05-17 | 74.71 |
| 2017-05-16 | 73.22 |
| 2017-05-15 | 73.22 |
| 2017-05-12 | 73.22 |
| 2017-05-11 | 71.72 |
| 2017-05-10 | 71.72 |
| 2017-05-09 | 73.22 |
| 2017-05-08 | 73.22 |
| 2017-05-05 | 71.72 |
| 2017-05-04 | 71.72 |
| 2017-05-02 | 68.74 |
| 2017-04-28 | 68.74 |
| 2017-04-27 | 70.23 |
| 2017-04-26 | 71.72 |
| 2017-04-25 | 71.72 |
| 2017-04-24 | 71.72 |
| 2017-04-21 | 73.22 |
| 2017-04-20 | 71.72 |
| 2017-04-19 | 71.72 |
| 2017-04-18 | 71.72 |
| 2017-04-13 | 74.71 |
| 2017-04-12 | 74.71 |
| 2017-04-11 | 74.71 |
| 2017-04-10 | 74.71 |
| 2017-04-07 | 74.71 |
| 2017-04-06 | 74.71 |
| 2017-04-05 | 74.71 |
| 2017-04-03 | 74.71 |
| 2017-03-31 | 71.72 |
| 2017-03-30 | 73.22 |
| 2017-03-29 | 71.72 |
| 2017-03-28 | 70.23 |
| 2017-03-27 | 70.23 |
| 2017-03-24 | 71.72 |
| 2017-03-23 | 70.23 |
| 2017-03-22 | 71.72 |
| 2017-03-21 | 71.72 |
| 2017-03-20 | 71.72 |
| 2017-03-17 | 70.23 |
| 2017-03-16 | 71.72 |
| 2017-03-15 | 70.23 |
| 2017-03-14 | 71.72 |
| 2017-03-13 | 68.74 |
| 2017-03-10 | 67.24 |
| 2017-03-09 | 65.75 |
| 2017-03-08 | 68.74 |
| 2017-03-07 | 65.75 |
| 2017-03-06 | 65.75 |
| 2017-03-03 | 67.24 |
| 2017-03-02 | 67.24 |
| 2017-03-01 | 67.24 |
| 2017-02-28 | 67.24 |
| 2017-02-27 | 65.75 |
| 2017-02-24 | 65.75 |
| 2017-02-23 | 65.75 |
| 2017-02-22 | 65.75 |
| 2017-02-21 | 62.76 |
| 2017-02-20 | 62.76 |
| 2017-02-17 | 74.71 |
| 2017-02-16 | 76.20 |
| 2017-02-15 | 74.71 |
| 2017-02-14 | 74.71 |
| 2017-02-13 | 73.22 |
| 2017-02-10 | 76.20 |
| 2017-02-09 | 77.70 |
| 2017-02-08 | 79.19 |
| 2017-02-07 | 82.18 |
| 2017-02-06 | 83.67 |
| 2017-02-03 | 85.16 |
| 2017-02-02 | 82.18 |
| 2017-02-01 | 86.66 |
| 2017-01-27 | 89.64 |
| 2017-01-26 | 88.15 |
| 2017-01-25 | 88.15 |
| 2017-01-24 | 89.64 |
| 2017-01-23 | 88.15 |
| 2017-01-20 | 86.66 |
| 2017-01-19 | 88.15 |
| 2017-01-18 | 89.64 |
| 2017-01-17 | 89.64 |
| 2017-01-16 | 89.64 |
| 2017-01-13 | 91.14 |
| 2017-01-12 | 92.63 |
| 2017-01-11 | 91.14 |
| 2017-01-10 | 89.64 |
| 2017-01-09 | 88.15 |
| 2017-01-06 | 88.15 |
| 2017-01-05 | 89.64 |
| 2017-01-04 | 88.15 |
| 2017-01-03 | 86.66 |
| 2016-12-30 | 86.66 |
| 2016-12-29 | 85.16 |
| 2016-12-28 | 85.16 |
| 2016-12-23 | 85.16 |
| 2016-12-22 | 85.16 |
| 2016-12-21 | 85.16 |
| 2016-12-20 | 85.16 |
| 2016-12-19 | 86.66 |
| 2016-12-16 | 88.15 |
| 2016-12-15 | 85.16 |
| 2016-12-14 | 85.16 |
| 2016-12-13 | 88.15 |
| 2016-12-12 | 85.16 |
| 2016-12-09 | 92.63 |
| 2016-12-08 | 92.63 |
| 2016-12-07 | 91.14 |
| 2016-12-06 | 97.11 |
| 2016-12-05 | 98.60 |
| 2016-12-02 | 100.09 |
| 2016-12-01 | 103.08 |
| 2016-11-30 | 103.08 |
| 2016-11-29 | 106.07 |
| 2016-11-28 | 107.56 |
| 2016-11-25 | 107.56 |
| 2016-11-24 | 106.07 |
| 2016-11-23 | 103.08 |
| 2016-11-22 | 103.08 |
| 2016-11-21 | 100.09 |
| 2016-11-18 | 98.60 |
| 2016-11-17 | 97.11 |
| 2016-11-16 | 98.60 |
| 2016-11-15 | 100.09 |
| 2016-11-14 | 100.09 |
| 2016-11-11 | 100.09 |
| 2016-11-10 | 100.09 |
| 2016-11-09 | 95.61 |
| 2016-11-08 | 97.11 |
| 2016-11-07 | 100.09 |
| 2016-11-04 | 98.60 |
| 2016-11-03 | 98.60 |
| 2016-11-02 | 98.60 |
| 2016-11-01 | 100.09 |
| 2016-10-31 | 98.60 |
| 2016-10-28 | 98.60 |
| 2016-10-27 | 98.60 |
| 2016-10-26 | 98.60 |
| 2016-10-25 | 98.60 |
| 2016-10-24 | 97.11 |
| 2016-10-20 | 95.61 |
| 2016-10-19 | 91.14 |
| 2016-10-18 | 95.61 |
| 2016-10-17 | 94.12 |
| 2016-10-14 | 95.61 |
| 2016-10-13 | 92.63 |
| 2016-10-12 | 92.63 |
| 2016-10-11 | 92.63 |
| 2016-10-07 | 92.63 |
| 2016-10-06 | 92.63 |
| 2016-10-05 | 91.14 |
| 2016-10-04 | 91.14 |
| 2016-10-03 | 91.14 |
| 2016-09-30 | 91.14 |
| 2016-09-29 | 92.63 |
| 2016-09-28 | 91.14 |
| 2016-09-27 | 92.63 |
| 2016-09-26 | 89.64 |
| 2016-09-23 | 89.64 |
| 2016-09-22 | 91.14 |
| 2016-09-21 | 91.14 |
| 2016-09-20 | 92.63 |
| 2016-09-19 | 92.63 |
| 2016-09-15 | 94.12 |
| 2016-09-14 | 91.22 |
| 2016-09-13 | 91.22 |
| 2016-09-12 | 89.78 |
| 2016-09-09 | 92.67 |
| 2016-09-08 | 94.12 |
| 2016-09-07 | 94.12 |
| 2016-09-06 | 89.78 |
| 2016-09-05 | 88.33 |
| 2016-09-02 | 88.33 |
| 2016-09-01 | 86.88 |
| 2016-08-31 | 88.33 |
| 2016-08-30 | 89.78 |
| 2016-08-29 | 86.88 |
| 2016-08-26 | 88.33 |
| 2016-08-25 | 92.67 |
| 2016-08-24 | 111.51 |
| 2016-08-23 | 107.16 |
| 2016-08-22 | 108.61 |
| 2016-08-19 | 104.26 |
| 2016-08-18 | 102.81 |
| 2016-08-17 | 102.81 |
| 2016-08-16 | 98.47 |
| 2016-08-15 | 94.12 |
| 2016-08-12 | 92.67 |
| 2016-08-11 | 91.22 |
| 2016-08-10 | 91.22 |
| 2016-08-09 | 92.67 |
| 2016-08-08 | 88.33 |
| 2016-08-05 | 86.88 |
| 2016-08-04 | 85.43 |
| 2016-08-03 | 83.98 |
| 2016-08-01 | 83.98 |
| 2016-07-29 | 82.53 |
| 2016-07-28 | 81.08 |
| 2016-07-27 | 81.08 |
| 2016-07-26 | 82.53 |
| 2016-07-25 | 81.08 |
| 2016-07-22 | 85.43 |
| 2016-07-21 | 86.88 |
| 2016-07-20 | 88.33 |
| 2016-07-19 | 89.78 |
| 2016-07-18 | 88.33 |
| 2016-07-15 | 88.33 |
| 2016-07-14 | 91.22 |
| 2016-07-13 | 91.22 |
| 2016-07-12 | 92.67 |
| 2016-07-11 | 94.12 |
| 2016-07-08 | 94.12 |
| 2016-07-07 | 94.12 |
| 2016-07-06 | 94.12 |
| 2016-07-05 | 95.57 |
| 2016-07-04 | 95.57 |
| 2016-06-30 | 94.12 |
| 2016-06-29 | 95.57 |
| 2016-06-28 | 94.12 |
| 2016-06-27 | 94.12 |
| 2016-06-24 | 91.22 |
| 2016-06-23 | 101.36 |
| 2016-06-22 | 98.47 |
| 2016-06-21 | 99.92 |
| 2016-06-20 | 99.92 |
| 2016-06-17 | 99.19 |
| 2016-06-16 | 99.19 |
| 2016-06-15 | 99.19 |
| 2016-06-14 | 99.19 |
| 2016-06-13 | 100.57 |
| 2016-06-10 | 101.94 |
| 2016-06-08 | 106.06 |
| 2016-06-07 | 104.69 |
| 2016-06-06 | 104.69 |
| 2016-06-03 | 104.69 |
| 2016-06-02 | 103.31 |
| 2016-06-01 | 96.44 |
| 2016-05-31 | 89.58 |
| 2016-05-30 | 89.58 |
| 2016-05-27 | 90.95 |
| 2016-05-26 | 86.83 |
| 2016-05-25 | 88.20 |
| 2016-05-24 | 85.45 |
| 2016-05-23 | 89.58 |
| 2016-05-20 | 90.95 |
| 2016-05-19 | 81.33 |
| 2016-05-18 | 82.71 |
| 2016-05-17 | 84.08 |
| 2016-05-16 | 84.08 |
| 2016-05-13 | 82.71 |
| 2016-05-12 | 89.58 |
| 2016-05-11 | 88.20 |
| 2016-05-10 | 89.58 |
| 2016-05-09 | 95.07 |
| 2016-05-06 | 95.07 |
| 2016-05-05 | 100.57 |
| 2016-05-04 | 101.94 |
| 2016-05-03 | 101.94 |
| 2016-04-29 | 101.94 |
| 2016-04-28 | 104.69 |
| 2016-04-27 | 100.57 |
| 2016-04-26 | 101.94 |
| 2016-04-25 | 104.69 |
| 2016-04-22 | 100.57 |
| 2016-04-21 | 99.19 |
| 2016-04-20 | 99.19 |
| 2016-04-19 | 101.94 |
| 2016-04-18 | 97.82 |
| 2016-04-15 | 95.07 |
| 2016-04-14 | 92.32 |
| 2016-04-13 | 88.20 |
| 2016-04-12 | 85.45 |
| 2016-04-11 | 82.71 |
| 2016-04-08 | 84.08 |
| 2016-04-07 | 81.33 |
| 2016-04-06 | 84.08 |
| 2016-04-05 | 82.71 |
| 2016-04-01 | 89.58 |
| 2016-03-31 | 92.32 |
| 2016-03-30 | 92.32 |
| 2016-03-29 | 93.70 |
| 2016-03-24 | 95.07 |
| 2016-03-23 | 93.70 |
| 2016-03-22 | 97.82 |
| 2016-03-21 | 84.08 |
| 2016-03-18 | 85.45 |
| 2016-03-17 | 84.08 |
| 2016-03-16 | 74.46 |
| 2016-03-15 | 77.21 |
| 2016-03-14 | 81.33 |
| 2016-03-11 | 62.10 |
| 2016-03-10 | 55.23 |
| 2016-03-09 | 53.86 |
| 2016-03-08 | 53.86 |
| 2016-03-07 | 64.85 |
| 2016-03-04 | 64.85 |
| 2016-03-03 | 59.35 |
| 2016-03-02 | 60.73 |
| 2016-03-01 | 62.10 |
| 2016-02-29 | 60.73 |
| 2016-02-26 | 64.85 |
| 2016-02-25 | 63.47 |
| 2016-02-24 | 70.34 |
| 2016-02-23 | 68.97 |
| 2016-02-22 | 71.72 |
| 2016-02-19 | 64.85 |
| 2016-02-18 | 66.22 |
| 2016-02-17 | 59.35 |
| 2016-02-16 | 59.35 |
| 2016-02-15 | 56.61 |
| 2016-02-12 | 55.23 |
| 2016-02-11 | 56.61 |
| 2016-02-05 | 59.35 |
| 2016-02-04 | 59.35 |
| 2016-02-03 | 53.86 |
| 2016-02-02 | 59.35 |
| 2016-02-01 | 56.61 |
| 2016-01-29 | 59.35 |
| 2016-01-28 | 60.73 |
| 2016-01-27 | 64.85 |
| 2016-01-26 | 64.85 |
| 2016-01-25 | 70.34 |
| 2016-01-22 | 64.85 |
| 2016-01-21 | 62.10 |
| 2016-01-20 | 64.85 |
| 2016-01-19 | 74.46 |
| 2016-01-18 | 64.85 |
| 2016-01-15 | 70.34 |
| 2016-01-14 | 78.59 |
| 2016-01-13 | 73.09 |
| 2016-01-12 | 71.72 |
| 2016-01-11 | 77.21 |
| 2016-01-08 | 92.32 |
| 2016-01-07 | 92.32 |
| 2016-01-06 | 101.94 |
| 2016-01-05 | 106.06 |
| 2016-01-04 | 110.18 |
| 2015-12-31 | 119.80 |
| 2015-12-30 | 114.30 |
| 2015-12-29 | 117.05 |
| 2015-12-28 | 117.05 |
| 2015-12-24 | 125.29 |
| 2015-12-23 | 122.55 |
| 2015-12-22 | 114.30 |
| 2015-12-21 | 110.18 |
| 2015-12-18 | 110.18 |
| 2015-12-17 | 114.30 |
| 2015-12-16 | 117.05 |
| 2015-12-15 | 121.17 |
| 2015-12-14 | 118.42 |
| 2015-12-11 | 118.42 |
| 2015-12-10 | 128.04 |
| 2015-12-09 | 130.79 |
| 2015-12-08 | 136.28 |
| 2015-12-07 | 136.28 |
| 2015-12-04 | 130.79 |
| 2015-12-03 | 129.41 |
| 2015-12-02 | 147.27 |
| 2015-12-01 | 148.65 |
| 2015-11-30 | 145.90 |
| 2015-11-27 | 150.02 |
| 2015-11-26 | 147.27 |
| 2015-11-25 | 145.90 |
| 2015-11-24 | 154.14 |
| 2015-11-23 | 163.76 |
| 2015-11-20 | 145.90 |
| 2015-11-19 | 130.79 |
| 2015-11-18 | 130.79 |
| 2015-11-17 | 125.29 |
| 2015-11-16 | 115.68 |
| 2015-11-13 | 110.18 |
| 2015-11-12 | 118.42 |
| 2015-11-11 | 121.17 |
| 2015-11-10 | 115.68 |
| 2015-11-09 | 118.42 |
| 2015-11-06 | 118.42 |
| 2015-11-05 | 119.80 |
| 2015-11-04 | 115.68 |
| 2015-11-03 | 107.43 |
| 2015-11-02 | 106.06 |
| 2015-10-30 | 112.93 |
| 2015-10-29 | 107.43 |
| 2015-10-28 | 99.19 |
| 2015-10-27 | 97.82 |
| 2015-10-26 | 96.44 |
| 2015-10-23 | 104.69 |
| 2015-10-22 | 103.31 |
| 2015-10-20 | 90.95 |
| 2015-10-19 | 97.82 |
| 2015-10-16 | 123.92 |
| 2015-10-15 | 125.29 |
| 2015-10-14 | 136.28 |
| 2015-10-13 | 123.92 |
| 2015-10-12 | 112.93 |
| 2015-10-09 | 99.19 |
| 2015-10-08 | 101.94 |
| 2015-10-07 | 90.95 |
| 2015-10-06 | 75.84 |
| 2015-10-05 | 62.10 |
| 2015-10-02 | 62.10 |
| 2015-09-30 | 62.10 |
| 2015-09-29 | 59.35 |
| 2015-09-25 | 59.35 |
| 2015-09-24 | 56.61 |
| 2015-09-23 | 55.23 |
| 2015-09-22 | 59.35 |
| 2015-09-21 | 59.35 |
| 2015-09-18 | 56.61 |
| 2015-09-17 | 49.97 |
| 2015-09-16 | 53.95 |
| 2015-09-15 | 53.95 |
| 2015-09-14 | 59.26 |
| 2015-09-11 | 42.01 |
| 2015-09-10 | 42.01 |
| 2015-09-09 | 43.33 |
| 2015-09-08 | 42.01 |
| 2015-09-07 | 35.37 |
| 2015-09-04 | 39.35 |
| 2015-09-02 | 40.68 |
| 2015-09-01 | 42.01 |
| 2015-08-31 | 43.33 |
| 2015-08-28 | 43.33 |
| 2015-08-27 | 31.39 |
| 2015-08-26 | 27.41 |
| 2015-08-25 | 22.10 |
| 2015-08-24 | 22.10 |
| 2015-08-21 | 30.06 |
| 2015-08-20 | 34.04 |
| 2015-08-19 | 39.35 |
| 2015-08-18 | 38.03 |
| 2015-08-17 | 39.35 |
| 2015-08-14 | 38.03 |
| 2015-08-13 | 38.03 |
| 2015-08-12 | 38.03 |
| 2015-08-11 | 40.68 |
| 2015-08-10 | 39.35 |
| 2015-08-07 | 38.03 |
| 2015-08-06 | 38.03 |
| 2015-08-05 | 35.37 |
| 2015-08-04 | 36.70 |
| 2015-08-03 | 34.04 |
| 2015-07-31 | 35.37 |
| 2015-07-30 | 34.04 |
| 2015-07-29 | 36.70 |
| 2015-07-28 | 35.37 |
| 2015-07-27 | 35.37 |
| 2015-07-24 | 35.37 |
| 2015-07-23 | 35.37 |
| 2015-07-22 | 35.37 |
| 2015-07-21 | 35.37 |
| 2015-07-20 | 35.37 |
| 2015-07-17 | 38.03 |
| 2015-07-16 | 34.04 |
| 2015-07-15 | 32.72 |
| 2015-07-14 | 36.70 |
| 2015-07-13 | 36.70 |
| 2015-07-10 | 30.06 |
| 2015-07-09 | 28.74 |
| 2015-07-08 | 24.75 |
| 2015-07-07 | 34.04 |
| 2015-07-06 | 34.04 |
| 2015-07-03 | 38.03 |
| 2015-07-02 | 38.03 |
| 2015-06-30 | 34.04 |
| 2015-06-29 | 36.70 |
| 2015-06-26 | 38.03 |
| 2015-06-25 | 36.70 |
| 2015-06-24 | 36.70 |
| 2015-06-23 | 39.35 |
| 2015-06-22 | 40.68 |
| 2015-06-19 | 38.03 |
| 2015-06-18 | 38.03 |
| 2015-06-17 | 39.35 |
| 2015-06-16 | 38.03 |
| 2015-06-15 | 35.47 |
| 2015-06-12 | 39.30 |
| 2015-06-11 | 36.75 |
| 2015-06-10 | 34.19 |
| 2015-06-09 | 35.47 |
| 2015-06-08 | 36.75 |
| 2015-06-05 | 39.30 |
| 2015-06-04 | 41.86 |
| 2015-06-03 | 44.42 |
| 2015-06-02 | 43.14 |
| 2015-06-01 | 44.42 |
| 2015-05-29 | 39.30 |
| 2015-05-28 | 36.75 |
| 2015-05-27 | 36.75 |
| 2015-05-26 | 38.03 |
| 2015-05-22 | 39.30 |
| 2015-05-21 | 35.47 |
| 2015-05-20 | 31.64 |
| 2015-05-19 | 32.91 |
| 2015-05-18 | 36.75 |
| 2015-05-15 | 38.03 |
| 2015-05-14 | 34.19 |
| 2015-05-13 | 34.19 |
| 2015-05-12 | 34.19 |
| 2015-05-11 | 34.19 |
| 2015-05-08 | 32.91 |
| 2015-05-07 | 30.36 |
| 2015-05-06 | 31.64 |
| 2015-05-05 | 30.36 |
| 2015-05-04 | 32.91 |
| 2015-04-30 | 32.91 |
| 2015-04-29 | 34.19 |
| 2015-04-28 | 31.64 |
| 2015-04-27 | 30.36 |
| 2015-04-24 | 29.08 |
| 2015-04-23 | 27.80 |
| 2015-04-22 | 29.08 |
| 2015-04-21 | 26.52 |
| 2015-04-20 | 26.52 |
| 2015-04-17 | 27.80 |
| 2015-04-16 | 25.25 |
| 2015-04-15 | 27.80 |
| 2015-04-14 | 27.80 |
| 2015-04-13 | 26.52 |
| 2015-04-10 | 26.52 |
| 2015-04-09 | 22.69 |
| 2015-04-08 | 25.25 |
| 2015-04-02 | 21.41 |
| 2015-04-01 | 21.41 |
| 2015-03-31 | 21.41 |
| 2015-03-30 | 21.41 |
| 2015-03-27 | 15.02 |
| 2015-03-26 | 17.58 |
| 2015-03-25 | 13.74 |
| 2015-03-24 | 12.47 |
| 2015-03-23 | 13.74 |
| 2015-03-20 | 13.74 |
| 2015-03-19 | 17.58 |
| 2015-03-18 | 13.74 |
| 2015-03-17 | 12.47 |
| 2015-03-16 | 12.47 |
| 2015-03-13 | 11.19 |
| 2015-03-12 | 3.52 |
| 2015-03-11 | 15.02 |
| 2015-03-10 | 15.02 |
| 2015-03-09 | 15.02 |
| 2015-03-06 | 12.47 |
| 2015-03-05 | 12.47 |
| 2015-03-04 | 16.30 |
| 2015-03-03 | 17.58 |
| 2015-03-02 | 16.30 |
| 2015-02-27 | 16.30 |
| 2015-02-26 | 17.58 |
| 2015-02-25 | 17.58 |
| 2015-02-24 | 17.58 |
| 2015-02-23 | 17.58 |
| 2015-02-18 | 17.58 |
| 2015-02-17 | 16.30 |
| 2015-02-16 | 15.02 |
| 2015-02-13 | 15.02 |
| 2015-02-12 | 16.30 |
| 2015-02-11 | 15.02 |
| 2015-02-10 | 15.02 |
| 2015-02-09 | 16.30 |
| 2015-02-06 | 16.30 |
| 2015-02-05 | 17.58 |
| 2015-02-04 | 17.58 |
| 2015-02-03 | 16.30 |
| 2015-02-02 | 16.30 |
| 2015-01-30 | 20.13 |
| 2015-01-29 | 18.86 |
| 2015-01-28 | 20.13 |
| 2015-01-27 | 20.13 |
| 2015-01-26 | 17.58 |
| 2015-01-23 | 17.58 |
| 2015-01-22 | 17.58 |
| 2015-01-21 | 18.86 |
| 2015-01-20 | 13.74 |
| 2015-01-19 | 13.74 |
| 2015-01-16 | 13.74 |
| 2015-01-15 | 13.74 |
| 2015-01-14 | 13.74 |
| 2015-01-13 | 13.74 |
| 2015-01-12 | 15.02 |
| 2015-01-09 | 17.58 |
| 2015-01-08 | 16.30 |
| 2015-01-07 | 16.30 |
| 2015-01-06 | 16.30 |
| 2015-01-05 | 16.30 |
| 2015-01-02 | 16.30 |
| 2014-12-31 | 13.74 |
| 2014-12-30 | 12.47 |
| 2014-12-29 | 20.13 |
| 2014-12-24 | 20.13 |
| 2014-12-23 | 20.13 |
| 2014-12-22 | 20.13 |
| 2014-12-19 | 20.13 |
| 2014-12-18 | 21.41 |
| 2014-12-17 | 21.41 |
| 2014-12-16 | 17.58 |
| 2014-12-15 | 17.58 |
| 2014-12-12 | 17.58 |
| 2014-12-11 | 21.41 |
| 2014-12-10 | 21.41 |
| 2014-12-09 | 21.41 |
| 2014-12-08 | 22.69 |
| 2014-12-05 | 21.41 |
| 2014-12-04 | 21.41 |
| 2014-12-03 | 25.25 |
| 2014-12-02 | 25.25 |
| 2014-12-01 | 26.52 |
| 2014-11-28 | 25.25 |
| 2014-11-27 | 23.97 |
| 2014-11-26 | 25.25 |
| 2014-11-25 | 25.25 |
| 2014-11-24 | 23.97 |
| 2014-11-21 | 25.25 |
| 2014-11-20 | 26.52 |
| 2014-11-19 | 26.52 |
| 2014-11-18 | 26.52 |
| 2014-11-17 | 27.80 |
| 2014-11-14 | 27.80 |
| 2014-11-13 | 27.80 |
| 2014-11-12 | 27.80 |
| 2014-11-11 | 27.80 |
| 2014-11-10 | 27.80 |
| 2014-11-07 | 27.80 |
| 2014-11-06 | 27.80 |
| 2014-11-05 | 26.52 |
| 2014-11-04 | 27.80 |
| 2014-11-03 | 27.80 |
| 2014-10-31 | 26.52 |
| 2014-10-30 | 32.91 |
| 2014-10-29 | 25.25 |
| 2014-10-28 | 25.25 |
| 2014-10-27 | 25.25 |
| 2014-10-24 | 23.97 |
| 2014-10-23 | 30.36 |
| 2014-10-22 | 30.36 |
| 2014-10-21 | 30.36 |
| 2014-10-20 | 32.91 |
| 2014-10-17 | 34.19 |
| 2014-10-16 | 32.91 |
| 2014-10-15 | 32.91 |
| 2014-10-14 | 31.64 |
| 2014-10-13 | 34.19 |
| 2014-10-10 | 38.03 |
| 2014-10-09 | 30.36 |
| 2014-10-08 | 31.64 |
| 2014-10-07 | 30.36 |
| 2014-10-06 | 38.03 |
| 2014-10-03 | 30.36 |
| 2014-09-30 | 31.64 |
| 2014-09-29 | 32.91 |
| 2014-09-26 | 32.91 |
| 2014-09-25 | 34.19 |
| 2014-09-24 | 30.36 |
| 2014-09-23 | 27.80 |
| 2014-09-22 | 32.91 |
| 2014-09-19 | 35.47 |
| 2014-09-18 | 32.91 |
| 2014-09-17 | 34.19 |
| 2014-09-16 | 31.71 |
| 2014-09-15 | 29.22 |
| 2014-09-12 | 30.46 |
| 2014-09-11 | 31.71 |
| 2014-09-10 | 30.46 |
| 2014-09-08 | 31.71 |
| 2014-09-05 | 27.98 |
| 2014-09-04 | 25.49 |
| 2014-09-03 | 25.49 |
| 2014-09-02 | 26.74 |
| 2014-09-01 | 20.52 |
| 2014-08-29 | 20.52 |
| 2014-08-28 | 21.77 |
| 2014-08-27 | 20.52 |
| 2014-08-26 | 24.25 |
| 2014-08-25 | 27.98 |
| 2014-08-22 | 27.98 |
| 2014-08-21 | 23.01 |
| 2014-08-20 | 23.01 |
| 2014-08-19 | 23.01 |
| 2014-08-18 | 26.74 |
| 2014-08-15 | 23.01 |
| 2014-08-14 | 23.01 |
| 2014-08-13 | 24.25 |
| 2014-08-12 | 21.77 |
| 2014-08-11 | 21.77 |
| 2014-08-08 | 21.77 |
| 2014-08-07 | 21.77 |
| 2014-08-06 | 21.77 |
| 2014-08-05 | 21.77 |
| 2014-08-04 | 23.01 |
| 2014-08-01 | 25.49 |
| 2014-07-31 | 24.25 |
| 2014-07-30 | 21.77 |
| 2014-07-29 | 19.28 |
| 2014-07-28 | 19.28 |
| 2014-07-25 | 19.28 |
| 2014-07-24 | 19.28 |
| 2014-07-23 | 18.04 |
| 2014-07-22 | 18.04 |
| 2014-07-21 | 18.04 |
| 2014-07-18 | 16.80 |
| 2014-07-17 | 16.80 |
| 2014-07-16 | 15.55 |
| 2014-07-15 | 18.04 |
| 2014-07-14 | 15.55 |
| 2014-07-11 | 18.04 |
| 2014-07-10 | 18.04 |
| 2014-07-09 | 18.04 |
| 2014-07-08 | 19.28 |
| 2014-07-07 | 20.52 |
| 2014-07-04 | 30.46 |
| 2014-07-03 | 31.71 |
| 2014-07-02 | 32.95 |
| 2014-06-30 | 32.95 |
| 2014-06-27 | 35.43 |
| 2014-06-26 | 32.95 |
| 2014-06-25 | 31.71 |
| 2014-06-24 | 31.71 |
| 2014-06-23 | 31.71 |
| 2014-06-20 | 31.71 |
| 2014-06-19 | 30.46 |
| 2014-06-18 | 30.46 |
| 2014-06-17 | 30.46 |
| 2014-06-16 | 30.46 |
| 2014-06-13 | 31.71 |
| 2014-06-12 | 31.71 |
| 2014-06-11 | 30.46 |
| 2014-06-10 | 27.98 |
| 2014-06-09 | 25.49 |
| 2014-06-06 | 26.69 |
| 2014-06-05 | 26.69 |
| 2014-06-04 | 24.30 |
| 2014-06-03 | 24.30 |
| 2014-05-30 | 25.49 |
| 2014-05-29 | 25.49 |
| 2014-05-28 | 25.49 |
| 2014-05-27 | 25.49 |
| 2014-05-26 | 25.49 |
| 2014-05-23 | 30.27 |
| 2014-05-22 | 26.69 |
| 2014-05-21 | 24.30 |
| 2014-05-20 | 24.30 |
| 2014-05-19 | 21.91 |
| 2014-05-16 | 24.30 |
| 2014-05-15 | 25.49 |
| 2014-05-14 | 25.49 |
| 2014-05-13 | 25.49 |
| 2014-05-12 | 25.49 |
| 2014-05-09 | 25.49 |
| 2014-05-08 | 27.88 |
| 2014-05-07 | 24.30 |
| 2014-05-05 | 21.91 |
| 2014-05-02 | 20.71 |
| 2014-04-30 | 23.10 |
| 2014-04-29 | 24.30 |
| 2014-04-28 | 23.10 |
| 2014-04-25 | 25.49 |
| 2014-04-24 | 24.30 |
| 2014-04-23 | 23.10 |
| 2014-04-22 | 21.91 |
| 2014-04-17 | 20.71 |
| 2014-04-16 | 21.91 |
| 2014-04-15 | 24.30 |
| 2014-04-14 | 24.30 |
| 2014-04-11 | 26.69 |
| 2014-04-10 | 26.69 |
| 2014-04-09 | 23.10 |
| 2014-04-08 | 20.71 |
| 2014-04-07 | 23.10 |
| 2014-04-04 | 27.88 |
| 2014-04-03 | 27.88 |
| 2014-04-02 | 27.88 |
| 2014-04-01 | 27.88 |
| 2014-03-31 | 27.88 |
| 2014-03-28 | 29.08 |
| 2014-03-27 | 31.47 |
| 2014-03-26 | 38.64 |
| 2014-03-25 | 50.59 |
| 2014-03-24 | 50.59 |
| 2014-03-21 | 50.59 |
| 2014-03-20 | 49.40 |
| 2014-03-19 | 49.40 |
| 2014-03-18 | 49.40 |
| 2014-03-17 | 49.40 |
| 2014-03-14 | 48.20 |
| 2014-03-13 | 49.40 |
| 2014-03-12 | 47.01 |
| 2014-03-11 | 49.40 |
| 2014-03-10 | 50.59 |
| 2014-03-07 | 49.40 |
| 2014-03-06 | 50.59 |
| 2014-03-05 | 49.40 |
| 2014-03-04 | 48.20 |
| 2014-03-03 | 48.20 |
| 2014-02-28 | 47.01 |
| 2014-02-27 | 47.01 |
| 2014-02-26 | 47.01 |
| 2014-02-25 | 44.62 |
| 2014-02-24 | 45.81 |
| 2014-02-21 | 45.81 |
| 2014-02-20 | 47.01 |
| 2014-02-19 | 49.40 |
| 2014-02-18 | 49.40 |
| 2014-02-17 | 45.81 |
| 2014-02-14 | 50.59 |
| 2014-02-13 | 49.40 |
| 2014-02-12 | 44.62 |
| 2014-02-11 | 44.62 |
| 2014-02-10 | 48.20 |
| 2014-02-07 | 45.81 |
| 2014-02-06 | 39.84 |
| 2014-02-05 | 39.84 |
| 2014-02-04 | 37.45 |
| 2014-01-30 | 49.40 |
| 2014-01-29 | 48.20 |
| 2014-01-28 | 49.40 |
| 2014-01-27 | 49.40 |
| 2014-01-24 | 51.79 |
| 2014-01-23 | 50.59 |
| 2014-01-22 | 54.18 |
| 2014-01-21 | 41.03 |
| 2014-01-20 | 29.08 |
| 2014-01-17 | 27.88 |
| 2014-01-16 | 29.08 |
| 2014-01-15 | 23.10 |
| 2014-01-14 | 23.10 |
| 2014-01-13 | 25.49 |
| 2014-01-10 | 21.91 |
| 2014-01-09 | 20.71 |
| 2014-01-08 | 26.69 |
| 2014-01-07 | 18.32 |
| 2014-01-06 | 18.32 |
| 2014-01-03 | 17.13 |
| 2014-01-02 | 13.54 |
| 2013-12-31 | 12.35 |
| 2013-12-30 | 12.35 |
| 2013-12-27 | 12.35 |
| 2013-12-24 | 12.35 |
| 2013-12-23 | 12.35 |
| 2013-12-20 | 12.35 |
| 2013-12-19 | 11.15 |
| 2013-12-18 | 14.74 |
| 2013-12-17 | 13.54 |
| 2013-12-16 | 14.74 |
| 2013-12-13 | 17.13 |
| 2013-12-12 | 15.93 |
| 2013-12-11 | 15.93 |
| 2013-12-10 | 17.13 |
| 2013-12-09 | 18.32 |
| 2013-12-06 | 15.93 |
| 2013-12-05 | 15.93 |
| 2013-12-04 | 13.54 |
| 2013-12-03 | 12.35 |
| 2013-12-02 | 13.54 |
| 2013-11-29 | 12.35 |
| 2013-11-28 | 13.54 |
| 2013-11-27 | 13.54 |
| 2013-11-26 | 13.54 |
| 2013-11-25 | 13.54 |
| 2013-11-22 | 12.35 |
| 2013-11-21 | 12.35 |
| 2013-11-20 | 13.54 |
| 2013-11-19 | 12.35 |
| 2013-11-18 | 13.54 |
| 2013-11-15 | 13.54 |
| 2013-11-14 | 11.15 |
| 2013-11-13 | 9.96 |
| 2013-11-12 | 9.96 |
| 2013-11-11 | 11.15 |
| 2013-11-08 | 7.57 |
| 2013-11-07 | 7.57 |
| 2013-11-06 | 6.37 |
| 2013-11-05 | 6.37 |
| 2013-11-04 | 8.76 |
| 2013-11-01 | 8.76 |
| 2013-10-31 | 6.37 |
| 2013-10-30 | 8.76 |
| 2013-10-29 | 6.37 |
| 2013-10-28 | 6.37 |
| 2013-10-25 | 7.57 |
| 2013-10-24 | 9.96 |
| 2013-10-23 | 8.76 |
| 2013-10-22 | 11.15 |
| 2013-10-21 | 11.15 |
| 2013-10-18 | 9.96 |
| 2013-10-17 | 9.96 |
| 2013-10-16 | 9.96 |
| 2013-10-15 | 11.15 |
| 2013-10-11 | 12.35 |
| 2013-10-10 | 14.74 |
| 2013-10-09 | 14.74 |
| 2013-10-08 | 9.96 |
| 2013-10-07 | 9.96 |
| 2013-10-04 | 11.15 |
| 2013-10-03 | 11.15 |
| 2013-10-02 | 11.15 |
| 2013-09-30 | 8.76 |
| 2013-09-27 | 8.76 |
| 2013-09-26 | 6.37 |
| 2013-09-25 | 5.18 |
| 2013-09-24 | 7.57 |
| 2013-09-23 | 7.57 |
| 2013-09-19 | 5.18 |
| 2013-09-18 | 3.98 |
| 2013-09-17 | 3.98 |
| 2013-09-16 | 3.98 |
| 2013-09-13 | 3.98 |
| 2013-09-12 | 3.98 |
| 2013-09-11 | 2.83 |
| 2013-09-10 | 2.83 |
| 2013-09-09 | 3.98 |
| 2013-09-06 | 5.14 |
| 2013-09-05 | 6.29 |
| 2013-09-04 | 6.29 |
| 2013-09-03 | 5.14 |
| 2013-09-02 | 6.29 |
| 2013-08-30 | 5.14 |
| 2013-08-29 | 2.83 |
| 2013-08-28 | 5.14 |
| 2013-08-27 | 5.14 |
| 2013-08-26 | 6.29 |
| 2013-08-23 | 6.29 |
| 2013-08-22 | 5.14 |
| 2013-08-21 | 0.51 |
| 2013-08-20 | 2.83 |
| 2013-08-19 | 9.76 |
| 2013-08-16 | 0.51 |
| 2013-08-15 | -0.64 |
| 2013-08-13 | -0.64 |
| 2013-08-12 | -0.64 |
| 2013-08-09 | -1.80 |
| 2013-08-08 | -7.57 |
| 2013-08-07 | -7.57 |
| 2013-08-06 | -7.57 |
| 2013-08-05 | -7.57 |
| 2013-08-02 | -6.42 |
| 2013-08-01 | -8.73 |
| 2013-07-31 | -9.88 |
| 2013-07-30 | -9.88 |
| 2013-07-29 | -9.88 |
| 2013-07-26 | -7.57 |
| 2013-07-25 | -6.42 |
| 2013-07-24 | -7.57 |
| 2013-07-23 | -5.26 |
| 2013-07-22 | -8.73 |
| 2013-07-19 | -7.57 |
| 2013-07-18 | -7.57 |
| 2013-07-17 | -11.04 |
| 2013-07-16 | -9.88 |
| 2013-07-15 | -9.88 |
| 2013-07-12 | -9.88 |
| 2013-07-11 | -11.04 |
| 2013-07-10 | -11.04 |
| 2013-07-09 | -9.88 |
| 2013-07-08 | -12.19 |
| 2013-07-05 | -9.88 |
| 2013-07-04 | -11.04 |
| 2013-07-03 | -11.04 |
| 2013-07-02 | -12.19 |
| 2013-06-28 | -13.35 |
| 2013-06-27 | -14.50 |
| 2013-06-26 | -13.35 |
| 2013-06-25 | -15.66 |
| 2013-06-24 | -15.66 |
| 2013-06-21 | -13.35 |
| 2013-06-20 | -12.19 |
| 2013-06-19 | -9.88 |
| 2013-06-18 | -9.88 |
| 2013-06-17 | -8.73 |
| 2013-06-14 | -9.88 |
| 2013-06-13 | -8.73 |
| 2013-06-11 | -8.73 |
| 2013-06-10 | -8.73 |
| 2013-06-07 | -9.88 |
| 2013-06-06 | -8.73 |
| 2013-06-05 | 3.98 |
| 2013-06-04 | 3.98 |
| 2013-06-03 | 7.45 |
| 2013-05-31 | 8.60 |
| 2013-05-30 | 7.49 |
| 2013-05-29 | 8.60 |
| 2013-05-28 | 10.82 |
| 2013-05-27 | 8.60 |
| 2013-05-24 | 7.49 |
| 2013-05-23 | 9.71 |
| 2013-05-22 | 9.71 |
| 2013-05-21 | 10.82 |
| 2013-05-20 | 10.82 |
| 2013-05-16 | 10.82 |
| 2013-05-15 | 10.82 |
| 2013-05-14 | 13.03 |
| 2013-05-13 | 13.03 |
| 2013-05-10 | 15.25 |
| 2013-05-09 | 11.93 |
| 2013-05-08 | 11.93 |
| 2013-05-07 | 13.03 |
| 2013-05-06 | 11.93 |
| 2013-05-03 | 13.03 |
| 2013-05-02 | 15.25 |
| 2013-04-30 | 16.36 |
| 2013-04-29 | 4.17 |
| 2013-04-26 | 0.84 |
| 2013-04-25 | 0.84 |
| 2013-04-24 | 1.95 |
| 2013-04-23 | -0.26 |
| 2013-04-22 | 0.84 |
| 2013-04-19 | -0.26 |
| 2013-04-18 | 0.84 |
| 2013-04-17 | -1.37 |
| 2013-04-16 | -0.26 |
| 2013-04-15 | -0.26 |
| 2013-04-12 | 0.84 |
| 2013-04-11 | 0.84 |
| 2013-04-10 | -0.26 |
| 2013-04-09 | 0.84 |
| 2013-04-08 | -1.37 |
| 2013-04-05 | -1.37 |
| 2013-04-03 | -0.26 |
| 2013-04-02 | 1.95 |
| 2013-03-28 | 3.06 |
| 2013-03-27 | 4.17 |
| 2013-03-26 | 1.95 |
| 2013-03-25 | 3.06 |
| 2013-03-22 | 3.06 |
| 2013-03-21 | 4.17 |
| 2013-03-20 | 4.17 |
| 2013-03-19 | 1.95 |
| 2013-03-18 | -1.37 |
| 2013-03-15 | -1.37 |
| 2013-03-14 | -3.59 |
| 2013-03-13 | -0.26 |
| 2013-03-12 | 0.84 |
| 2013-03-11 | -0.26 |
| 2013-03-08 | 1.95 |
| 2013-03-07 | 1.95 |
| 2013-03-06 | 3.06 |
| 2013-03-05 | -3.59 |
| 2013-03-04 | -4.70 |
| 2013-03-01 | -4.70 |
| 2013-02-28 | -2.48 |
| 2013-02-27 | -4.70 |
| 2013-02-26 | -5.80 |
| 2013-02-25 | -5.80 |
| 2013-02-22 | -6.91 |
| 2013-02-21 | -8.02 |
| 2013-02-20 | -6.91 |
| 2013-02-19 | -4.70 |
| 2013-02-18 | -4.70 |
| 2013-02-15 | -4.70 |
| 2013-02-14 | -6.91 |
| 2013-02-08 | -8.02 |
| 2013-02-07 | -5.80 |
| 2013-02-06 | -6.91 |
| 2013-02-05 | -5.80 |
| 2013-02-04 | -3.59 |
| 2013-02-01 | -5.80 |
| 2013-01-31 | -8.02 |
| 2013-01-30 | -6.91 |
| 2013-01-29 | -6.91 |
| 2013-01-28 | -6.91 |
| 2013-01-25 | -8.02 |
| 2013-01-24 | -5.80 |
| 2013-01-23 | -3.59 |
| 2013-01-22 | -2.48 |
| 2013-01-21 | -0.26 |
| 2013-01-18 | -2.48 |
| 2013-01-17 | -8.02 |
| 2013-01-16 | -4.70 |
| 2013-01-15 | -3.59 |
| 2013-01-14 | -2.48 |
| 2013-01-11 | -1.37 |
| 2013-01-10 | -1.37 |
| 2013-01-09 | -4.70 |
| 2013-01-08 | -4.70 |
| 2013-01-07 | -3.59 |
| 2013-01-04 | -8.02 |
| 2013-01-03 | -9.13 |
| 2013-01-02 | -9.13 |
| 2012-12-31 | -11.35 |
| 2012-12-28 | -10.24 |
| 2012-12-27 | -12.45 |
| 2012-12-24 | -12.45 |
| 2012-12-21 | -13.56 |
| 2012-12-20 | -14.67 |
| 2012-12-19 | -15.78 |
| 2012-12-18 | -16.89 |
| 2012-12-17 | -13.56 |
| 2012-12-14 | -19.10 |
| 2012-12-13 | -19.10 |
| 2012-12-12 | -19.10 |
| 2012-12-11 | -20.21 |
| 2012-12-10 | -21.32 |
| 2012-12-07 | -20.21 |
| 2012-12-06 | -20.21 |
| 2012-12-05 | -19.10 |
| 2012-12-04 | -22.43 |
| 2012-12-03 | -21.32 |
| 2012-11-30 | -22.43 |
| 2012-11-29 | -20.21 |
| 2012-11-28 | -20.21 |
| 2012-11-27 | -17.99 |
| 2012-11-26 | -17.99 |
| 2012-11-23 | -17.99 |
| 2012-11-22 | -19.10 |
| 2012-11-21 | -20.21 |
| 2012-11-20 | -17.99 |
| 2012-11-19 | -17.99 |
| 2012-11-16 | -15.78 |
| 2012-11-15 | -13.56 |
| 2012-11-14 | -15.78 |
| 2012-11-13 | -16.89 |
| 2012-11-12 | -14.67 |
| 2012-11-09 | -13.56 |
| 2012-11-08 | -11.35 |
| 2012-11-07 | -11.35 |
| 2012-11-06 | -12.45 |
| 2012-11-05 | -11.35 |
| 2012-11-02 | -11.35 |
| 2012-11-01 | -12.45 |
| 2012-10-31 | -13.56 |
| 2012-10-30 | -15.78 |
| 2012-10-29 | -14.67 |
| 2012-10-26 | -14.67 |
| 2012-10-25 | -12.45 |
| 2012-10-24 | -11.35 |
| 2012-10-22 | -14.67 |
| 2012-10-19 | -14.67 |
| 2012-10-18 | -16.89 |
| 2012-10-17 | -17.99 |
| 2012-10-16 | -17.99 |
| 2012-10-15 | -21.32 |
| 2012-10-12 | -22.43 |
| 2012-10-11 | -23.54 |
| 2012-10-10 | -23.54 |
| 2012-10-09 | -24.64 |
| 2012-10-08 | -24.64 |
| 2012-10-05 | -23.54 |
| 2012-10-04 | -24.64 |
| 2012-10-03 | -26.86 |
| 2012-09-28 | -24.64 |
| 2012-09-27 | -26.86 |
| 2012-09-26 | -25.75 |
| 2012-09-25 | -26.86 |
| 2012-09-24 | -25.75 |
| 2012-09-21 | -24.64 |
| 2012-09-20 | -24.64 |
| 2012-09-19 | -23.54 |
| 2012-09-18 | -23.54 |
| 2012-09-17 | -24.64 |
| 2012-09-14 | -23.58 |
| 2012-09-13 | -25.70 |
| 2012-09-12 | -26.77 |
| 2012-09-11 | -27.83 |
| 2012-09-10 | -27.83 |
| 2012-09-07 | -26.77 |
| 2012-09-06 | -26.77 |
| 2012-09-05 | -25.70 |
| 2012-09-04 | -25.70 |
| 2012-09-03 | -28.89 |
| 2012-08-31 | -27.83 |
| 2012-08-30 | -28.89 |
| 2012-08-29 | -26.77 |
| 2012-08-28 | -27.83 |
| 2012-08-27 | -25.70 |
| 2012-08-24 | -21.46 |
| 2012-08-23 | -31.01 |
| 2012-08-22 | -32.07 |
| 2012-08-21 | -32.07 |
| 2012-08-20 | -34.20 |
| 2012-08-17 | -29.95 |
| 2012-08-16 | -32.07 |
| 2012-08-15 | -32.07 |
| 2012-08-14 | -31.01 |
| 2012-08-13 | -31.01 |
| 2012-08-10 | -31.01 |
| 2012-08-09 | -31.01 |
| 2012-08-08 | -33.13 |
| 2012-08-07 | -33.13 |
| 2012-08-06 | -34.20 |
| 2012-08-03 | -34.20 |
| 2012-08-02 | -34.20 |
| 2012-08-01 | -35.26 |
| 2012-07-31 | -32.07 |
| 2012-07-30 | -35.26 |
| 2012-07-27 | -36.32 |
| 2012-07-26 | -38.44 |
| 2012-07-25 | -36.32 |
| 2012-07-24 | -35.26 |
| 2012-07-23 | -35.26 |
| 2012-07-20 | -34.20 |
| 2012-07-19 | -34.20 |
| 2012-07-18 | -35.26 |
| 2012-07-17 | -33.13 |
| 2012-07-16 | -32.07 |
| 2012-07-13 | -34.20 |
| 2012-07-12 | -35.26 |
| 2012-07-11 | -35.26 |
| 2012-07-10 | -34.20 |
| 2012-07-09 | -32.07 |
| 2012-07-06 | -32.07 |
| 2012-07-05 | -31.01 |
| 2012-07-04 | -32.07 |
| 2012-07-03 | -32.07 |
| 2012-06-29 | -31.01 |
| 2012-06-28 | -31.01 |
| 2012-06-27 | -31.01 |
| 2012-06-26 | -31.01 |
| 2012-06-25 | -31.01 |
| 2012-06-22 | -32.07 |
| 2012-06-21 | -32.07 |
| 2012-06-20 | -28.89 |
| 2012-06-19 | -26.77 |
| 2012-06-18 | -26.77 |
| 2012-06-15 | -28.89 |
| 2012-06-14 | -32.07 |
| 2012-06-13 | -32.07 |
| 2012-06-12 | -28.89 |
| 2012-06-11 | -28.89 |
| 2012-06-08 | -32.07 |
| 2012-06-07 | -31.01 |
| 2012-06-06 | -29.95 |
| 2012-06-05 | -28.89 |
| 2012-06-04 | -32.07 |
| 2012-06-01 | -31.01 |
| 2012-05-31 | -29.95 |
| 2012-05-30 | -29.95 |
| 2012-05-29 | -28.89 |
| 2012-05-28 | -28.89 |
| 2012-05-25 | -28.89 |
| 2012-05-24 | -30.92 |
| 2012-05-23 | -29.90 |
| 2012-05-22 | -27.87 |
| 2012-05-21 | -29.90 |
| 2012-05-18 | -30.92 |
| 2012-05-17 | -28.89 |
| 2012-05-16 | -30.92 |
| 2012-05-15 | -25.84 |
| 2012-05-14 | -24.83 |
| 2012-05-11 | -24.83 |
| 2012-05-10 | -25.84 |
| 2012-05-09 | -21.78 |
| 2012-05-08 | -24.83 |
| 2012-05-07 | -25.84 |
| 2012-05-04 | -22.79 |
| 2012-05-03 | -21.78 |
| 2012-05-02 | -22.79 |
| 2012-04-30 | -22.79 |
| 2012-04-27 | -21.78 |
| 2012-04-26 | -18.73 |
| 2012-04-25 | -23.81 |
| 2012-04-24 | -26.86 |
| 2012-04-23 | -27.87 |
| 2012-04-20 | -25.84 |
| 2012-04-19 | -21.78 |
| 2012-04-18 | -23.81 |
| 2012-04-17 | -25.84 |
| 2012-04-16 | -24.83 |
| 2012-04-13 | -25.84 |
| 2012-04-12 | -25.84 |
| 2012-04-11 | -25.84 |
| 2012-04-10 | -23.81 |
| 2012-04-05 | -23.81 |
| 2012-04-03 | -23.81 |
| 2012-04-02 | -24.83 |
| 2012-03-30 | -24.83 |
| 2012-03-29 | -24.83 |
| 2012-03-28 | -20.76 |
| 2012-03-27 | -18.73 |
| 2012-03-26 | -19.75 |
| 2012-03-23 | -19.75 |
| 2012-03-22 | -19.75 |
| 2012-03-21 | -20.76 |
| 2012-03-20 | -23.81 |
| 2012-03-19 | -21.78 |
| 2012-03-16 | -20.76 |
| 2012-03-15 | -16.70 |
| 2012-03-14 | -14.67 |
| 2012-03-13 | -12.63 |
| 2012-03-12 | -14.67 |
| 2012-03-09 | -10.60 |
| 2012-03-08 | -9.59 |
| 2012-03-07 | -13.65 |
| 2012-03-06 | -13.65 |
| 2012-03-05 | -11.62 |
| 2012-03-02 | -10.60 |
| 2012-03-01 | -14.67 |
| 2012-02-29 | -13.65 |
| 2012-02-28 | -14.67 |
| 2012-02-27 | -13.65 |
| 2012-02-24 | -14.67 |
| 2012-02-23 | -13.65 |
| 2012-02-22 | -13.65 |
| 2012-02-21 | -12.63 |
| 2012-02-20 | -14.67 |
| 2012-02-17 | -13.65 |
| 2012-02-16 | -20.76 |
| 2012-02-15 | -22.79 |
| 2012-02-14 | -23.81 |
| 2012-02-13 | -20.76 |
| 2012-02-10 | -20.76 |
| 2012-02-09 | -19.75 |
| 2012-02-08 | -21.78 |
| 2012-02-07 | -25.84 |
| 2012-02-06 | -26.86 |
| 2012-02-03 | -26.86 |
| 2012-02-02 | -27.87 |
| 2012-02-01 | -27.87 |
| 2012-01-31 | -25.84 |
| 2012-01-30 | -25.84 |
| 2012-01-27 | -27.87 |
| 2012-01-26 | -28.89 |
| 2012-01-20 | -30.92 |
| 2012-01-19 | -29.90 |
| 2012-01-18 | -29.90 |
| 2012-01-17 | -30.92 |
| 2012-01-16 | -31.94 |
| 2012-01-13 | -28.89 |
| 2012-01-12 | -28.89 |
| 2012-01-11 | -27.87 |
| 2012-01-10 | -29.90 |
| 2012-01-09 | -29.90 |
| 2012-01-06 | -28.89 |
| 2012-01-05 | -28.89 |
| 2012-01-04 | -29.90 |
| 2012-01-03 | -30.92 |
| 2011-12-30 | -31.94 |
| 2011-12-29 | -31.94 |
| 2011-12-28 | -30.92 |
| 2011-12-23 | -30.92 |
| 2011-12-22 | -31.94 |
| 2011-12-21 | -31.94 |
| 2011-12-20 | -34.98 |
| 2011-12-19 | -37.02 |
| 2011-12-16 | -34.98 |
| 2011-12-15 | -33.97 |
| 2011-12-14 | -33.97 |
| 2011-12-13 | -32.95 |
| 2011-12-12 | -32.95 |
| 2011-12-09 | -33.97 |
| 2011-12-08 | -34.98 |
| 2011-12-07 | -33.97 |
| 2011-12-06 | -33.97 |
| 2011-12-05 | -33.97 |
| 2011-12-02 | -34.98 |
| 2011-12-01 | -31.94 |
| 2011-11-30 | -33.97 |
| 2011-11-29 | -24.83 |
| 2011-11-28 | -25.84 |
| 2011-11-25 | -21.78 |
| 2011-11-24 | -20.76 |
| 2011-11-23 | -23.81 |
| 2011-11-22 | -23.81 |
| 2011-11-21 | -24.83 |
| 2011-11-18 | -23.81 |
| 2011-11-17 | -24.83 |
| 2011-11-16 | -25.84 |
| 2011-11-15 | -27.87 |
| 2011-11-14 | -29.90 |
| 2011-11-11 | -30.92 |
| 2011-11-10 | -29.90 |
| 2011-11-09 | -24.83 |
| 2011-11-08 | -25.84 |
| 2011-11-07 | -28.89 |
| 2011-11-04 | -30.92 |
| 2011-11-03 | -30.92 |
| 2011-11-02 | -32.95 |
| 2011-11-01 | -32.95 |
| 2011-10-31 | -31.94 |
| 2011-10-28 | -29.90 |
| 2011-10-27 | -30.92 |
| 2011-10-26 | -31.94 |
| 2011-10-25 | -33.97 |
| 2011-10-24 | -36.00 |
| 2011-10-21 | -33.97 |
| 2011-10-20 | -36.00 |
| 2011-10-19 | -32.95 |
| 2011-10-18 | -37.02 |
| 2011-10-17 | -29.90 |
| 2011-10-14 | -33.97 |
| 2011-10-13 | -32.95 |
| 2011-10-12 | -37.02 |
| 2011-10-11 | -39.05 |
| 2011-10-10 | -40.06 |
| 2011-10-07 | -40.06 |
| 2011-10-06 | -41.08 |
| 2011-10-04 | -44.13 |
| 2011-10-03 | -43.11 |
| 2011-09-30 | -41.08 |
| 2011-09-28 | -37.02 |
| 2011-09-27 | -38.03 |
| 2011-09-26 | -41.08 |
| 2011-09-23 | -36.00 |
| 2011-09-22 | -33.97 |
| 2011-09-21 | -29.90 |
| 2011-09-20 | -29.90 |
| 2011-09-19 | -26.86 |
| 2011-09-16 | -23.81 |
| 2011-09-15 | -23.81 |
| 2011-09-14 | -25.71 |
| 2011-09-12 | -23.81 |
| 2011-09-09 | -22.86 |
| 2011-09-08 | -22.86 |
| 2011-09-07 | -22.86 |
| 2011-09-06 | -22.86 |
| 2011-09-05 | -21.90 |
| 2011-09-02 | -19.05 |
| 2011-09-01 | -20.95 |
| 2011-08-31 | -22.86 |
| 2011-08-30 | -26.67 |
| 2011-08-29 | -26.67 |
| 2011-08-26 | -28.57 |
| 2011-08-25 | -26.67 |
| 2011-08-24 | -28.57 |
| 2011-08-23 | -27.62 |
| 2011-08-22 | -27.62 |
| 2011-08-19 | -23.81 |
| 2011-08-18 | -22.86 |
| 2011-08-17 | -16.19 |
| 2011-08-16 | -17.14 |
| 2011-08-15 | -20.00 |
| 2011-08-12 | -20.95 |
| 2011-08-11 | -21.90 |
| 2011-08-10 | -19.05 |
| 2011-08-09 | -19.05 |
| 2011-08-08 | -17.14 |
| 2011-08-05 | -11.43 |
| 2011-08-04 | -7.62 |
| 2011-08-03 | -7.62 |
| 2011-08-02 | -5.71 |
| 2011-08-01 | -4.76 |
| 2011-07-29 | -4.76 |
| 2011-07-28 | -4.76 |
| 2011-07-27 | -4.76 |
| 2011-07-26 | -4.76 |
| 2011-07-25 | -4.76 |
| 2011-07-22 | -4.76 |
| 2011-07-21 | -3.81 |
| 2011-07-20 | -4.76 |
| 2011-07-19 | -4.76 |
| 2011-07-18 | -3.81 |
| 2011-07-15 | -1.90 |
| 2011-07-14 | -1.90 |
| 2011-07-13 | -1.90 |
| 2011-07-12 | -1.90 |
| 2011-07-11 | -1.90 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | 0.00 |
| 2011-07-06 | -1.90 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 0.95 |
| 2011-06-30 | 0.00 |
| 2011-06-29 | -0.95 |
| 2011-06-28 | -4.76 |
| 2011-06-27 | -6.67 |
| 2011-06-24 | -6.67 |
| 2011-06-23 | -5.71 |
| 2011-06-22 | -5.71 |
| 2011-06-21 | -5.71 |
| 2011-06-20 | -8.57 |
| 2011-06-17 | -7.62 |
| 2011-06-16 | -6.67 |
| 2011-06-15 | -4.76 |
| 2011-06-14 | -4.76 |
| 2011-06-13 | -4.76 |
| 2011-06-10 | -5.71 |
| 2011-06-09 | -4.76 |
| 2011-06-08 | -5.71 |
| 2011-06-07 | -2.86 |
| 2011-06-03 | -2.86 |
| 2011-06-02 | -3.81 |
| 2011-06-01 | -4.76 |
| 2011-05-31 | -2.86 |
| 2011-05-30 | -3.81 |
| 2011-05-27 | -3.81 |
| 2011-05-26 | -3.81 |
| 2011-05-25 | -3.81 |
| 2011-05-24 | -4.76 |
| 2011-05-23 | -3.81 |
| 2011-05-20 | -2.86 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | -1.90 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy