Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-09-23 | -58.25 |
| 2025-09-22 | -57.82 |
| 2025-09-19 | -56.96 |
| 2025-09-18 | -56.96 |
| 2025-09-17 | -56.10 |
| 2025-09-16 | -55.67 |
| 2025-09-15 | -57.39 |
| 2025-09-12 | -59.11 |
| 2025-09-11 | -61.70 |
| 2025-09-10 | -60.84 |
| 2025-09-09 | -60.41 |
| 2025-09-08 | -60.41 |
| 2025-09-05 | -60.41 |
| 2025-09-04 | -59.98 |
| 2025-09-03 | -60.84 |
| 2025-09-02 | -59.54 |
| 2025-09-01 | -57.39 |
| 2025-08-29 | -57.39 |
| 2025-08-28 | -59.11 |
| 2025-08-27 | -56.53 |
| 2025-08-26 | -55.67 |
| 2025-08-25 | -54.38 |
| 2025-08-22 | -54.81 |
| 2025-08-21 | -54.38 |
| 2025-08-20 | -53.09 |
| 2025-08-19 | -55.24 |
| 2025-08-18 | -53.09 |
| 2025-08-15 | -54.38 |
| 2025-08-14 | -54.38 |
| 2025-08-13 | -53.09 |
| 2025-08-12 | -52.66 |
| 2025-08-11 | -50.94 |
| 2025-08-08 | -52.66 |
| 2025-08-07 | -56.10 |
| 2025-08-06 | -53.09 |
| 2025-08-05 | -56.10 |
| 2025-08-04 | -48.35 |
| 2025-08-01 | -61.27 |
| 2025-07-31 | -58.25 |
| 2025-07-30 | -58.68 |
| 2025-07-29 | -58.25 |
| 2025-07-28 | -58.68 |
| 2025-07-25 | -59.11 |
| 2025-07-24 | -59.11 |
| 2025-07-23 | -59.11 |
| 2025-07-22 | -59.11 |
| 2025-07-21 | -58.25 |
| 2025-07-18 | -59.11 |
| 2025-07-17 | -58.68 |
| 2025-07-16 | -59.98 |
| 2025-07-15 | -58.68 |
| 2025-07-14 | -60.41 |
| 2025-07-11 | -59.98 |
| 2025-07-10 | -62.99 |
| 2025-07-09 | -60.41 |
| 2025-07-08 | -59.11 |
| 2025-07-07 | -58.68 |
| 2025-07-04 | -60.41 |
| 2025-07-03 | -59.11 |
| 2025-07-02 | -61.70 |
| 2025-06-30 | -60.84 |
| 2025-06-27 | -54.81 |
| 2025-06-26 | -48.79 |
| 2025-06-25 | -55.67 |
| 2025-06-24 | -50.08 |
| 2025-06-23 | -43.19 |
| 2025-06-20 | -45.77 |
| 2025-06-19 | -36.30 |
| 2025-06-18 | -19.52 |
| 2025-06-17 | -19.52 |
| 2025-06-16 | -19.52 |
| 2025-06-13 | -19.52 |
| 2025-06-12 | -19.52 |
| 2025-06-11 | -20.38 |
| 2025-06-10 | -25.11 |
| 2025-06-09 | -22.53 |
| 2025-06-06 | -22.53 |
| 2025-06-05 | -15.65 |
| 2025-06-04 | -14.79 |
| 2025-06-03 | -18.23 |
| 2025-06-02 | -18.23 |
| 2025-05-30 | -23.39 |
| 2025-05-29 | -15.22 |
| 2025-05-28 | -19.09 |
| 2025-05-27 | -23.82 |
| 2025-05-26 | -22.96 |
| 2025-05-23 | -22.96 |
| 2025-05-22 | -22.96 |
| 2025-05-21 | -22.96 |
| 2025-05-20 | -28.13 |
| 2025-05-19 | -24.68 |
| 2025-05-16 | -22.10 |
| 2025-05-15 | -13.49 |
| 2025-05-14 | -18.66 |
| 2025-05-13 | -18.23 |
| 2025-05-12 | -18.23 |
| 2025-05-09 | -22.53 |
| 2025-05-08 | -25.55 |
| 2025-05-07 | -15.65 |
| 2025-05-06 | -25.98 |
| 2025-05-02 | -22.96 |
| 2025-04-30 | -22.96 |
| 2025-04-29 | -22.10 |
| 2025-04-28 | -23.82 |
| 2025-04-25 | -23.82 |
| 2025-04-24 | -24.25 |
| 2025-04-23 | -25.55 |
| 2025-04-22 | -18.23 |
| 2025-04-17 | -22.53 |
| 2025-04-16 | -28.13 |
| 2025-04-15 | -26.84 |
| 2025-04-14 | -14.36 |
| 2025-04-11 | -14.79 |
| 2025-04-10 | -33.72 |
| 2025-04-09 | -32.00 |
| 2025-04-08 | -29.42 |
| 2025-04-07 | -27.70 |
| 2025-04-03 | -25.55 |
| 2025-04-02 | -25.55 |
| 2025-04-01 | -22.53 |
| 2025-03-31 | -22.53 |
| 2025-03-28 | -23.39 |
| 2025-03-27 | -22.53 |
| 2025-03-26 | -19.95 |
| 2025-03-25 | -19.52 |
| 2025-03-24 | -19.52 |
| 2025-03-21 | -19.52 |
| 2025-03-20 | -13.92 |
| 2025-03-19 | -7.47 |
| 2025-03-18 | -7.90 |
| 2025-03-17 | -14.79 |
| 2025-03-14 | -14.79 |
| 2025-03-13 | -2.74 |
| 2025-03-12 | -8.33 |
| 2025-03-11 | -7.47 |
| 2025-03-10 | -3.60 |
| 2025-03-07 | 3.29 |
| 2025-03-06 | 2.00 |
| 2025-03-05 | 2.43 |
| 2025-03-04 | -1.01 |
| 2025-03-03 | 8.45 |
| 2025-02-28 | 7.59 |
| 2025-02-27 | 20.94 |
| 2025-02-26 | 14.48 |
| 2025-02-25 | 20.07 |
| 2025-02-24 | 20.51 |
| 2025-02-21 | 14.91 |
| 2025-02-20 | 17.49 |
| 2025-02-19 | 17.49 |
| 2025-02-18 | 18.35 |
| 2025-02-17 | 21.37 |
| 2025-02-14 | 20.51 |
| 2025-02-13 | 24.38 |
| 2025-02-12 | 24.81 |
| 2025-02-11 | 26.96 |
| 2025-02-10 | 28.68 |
| 2025-02-07 | 26.53 |
| 2025-02-06 | 26.53 |
| 2025-02-05 | 25.67 |
| 2025-02-04 | 23.52 |
| 2025-02-03 | 18.35 |
| 2025-01-28 | 23.95 |
| 2025-01-27 | 23.52 |
| 2025-01-24 | 22.66 |
| 2025-01-23 | 22.66 |
| 2025-01-22 | 17.06 |
| 2025-01-21 | 45.90 |
| 2025-01-20 | 51.49 |
| 2025-01-17 | 51.49 |
| 2025-01-16 | 51.49 |
| 2025-01-15 | 54.94 |
| 2025-01-14 | 58.81 |
| 2025-01-13 | 58.38 |
| 2025-01-10 | 49.34 |
| 2025-01-09 | 49.77 |
| 2025-01-08 | 60.53 |
| 2025-01-07 | 66.56 |
| 2025-01-06 | 72.15 |
| 2025-01-03 | 76.02 |
| 2025-01-02 | 76.45 |
| 2024-12-31 | 82.48 |
| 2024-12-30 | 79.47 |
| 2024-12-27 | 76.45 |
| 2024-12-24 | 80.76 |
| 2024-12-23 | 88.50 |
| 2024-12-20 | 87.64 |
| 2024-12-19 | 89.37 |
| 2024-12-18 | 84.20 |
| 2024-12-17 | 68.71 |
| 2024-12-16 | 71.72 |
| 2024-12-13 | 85.49 |
| 2024-12-12 | 85.49 |
| 2024-12-11 | 99.26 |
| 2024-12-10 | 98.40 |
| 2024-12-09 | 91.09 |
| 2024-12-06 | 63.54 |
| 2024-12-05 | 63.54 |
| 2024-12-04 | 36.86 |
| 2024-12-03 | 38.15 |
| 2024-12-02 | 60.53 |
| 2024-11-29 | 40.30 |
| 2024-11-28 | 62.25 |
| 2024-11-27 | 65.69 |
| 2024-11-26 | 80.76 |
| 2024-11-25 | 73.87 |
| 2024-11-22 | 97.54 |
| 2024-11-21 | 128.96 |
| 2024-11-20 | 115.19 |
| 2024-11-19 | 134.12 |
| 2024-11-18 | 125.95 |
| 2024-11-15 | 195.67 |
| 2024-11-14 | 181.90 |
| 2024-11-13 | 175.44 |
| 2024-11-12 | 196.96 |
| 2024-11-11 | 196.96 |
| 2024-11-08 | 221.06 |
| 2024-11-07 | 201.26 |
| 2024-11-06 | 201.26 |
| 2024-11-05 | 228.38 |
| 2024-11-04 | 192.66 |
| 2024-11-01 | 187.49 |
| 2024-10-31 | 232.68 |
| 2024-10-30 | 276.58 |
| 2024-10-29 | 194.81 |
| 2024-10-28 | 143.16 |
| 2024-10-25 | 126.38 |
| 2024-10-24 | 116.48 |
| 2024-10-23 | 114.33 |
| 2024-10-22 | 106.58 |
| 2024-10-21 | 107.87 |
| 2024-10-18 | 94.10 |
| 2024-10-17 | 81.19 |
| 2024-10-16 | 57.95 |
| 2024-10-15 | 40.30 |
| 2024-10-14 | 26.53 |
| 2024-10-10 | 22.66 |
| 2024-10-09 | 0.71 |
| 2024-10-08 | -2.30 |
| 2024-10-07 | 4.58 |
| 2024-10-04 | 1.14 |
| 2024-10-03 | -7.04 |
| 2024-10-02 | -7.04 |
| 2024-09-30 | 5.01 |
| 2024-09-27 | -1.87 |
| 2024-09-26 | -5.32 |
| 2024-09-25 | -8.76 |
| 2024-09-24 | -8.76 |
| 2024-09-23 | -1.44 |
| 2024-09-20 | -5.32 |
| 2024-09-19 | -7.90 |
| 2024-09-17 | -12.20 |
| 2024-09-16 | -13.92 |
| 2024-09-13 | -14.79 |
| 2024-09-12 | -13.06 |
| 2024-09-11 | -9.19 |
| 2024-09-10 | -7.47 |
| 2024-09-09 | -7.47 |
| 2024-09-05 | -9.19 |
| 2024-09-04 | -13.92 |
| 2024-09-03 | -16.08 |
| 2024-09-02 | -16.08 |
| 2024-08-30 | -13.92 |
| 2024-08-29 | -14.79 |
| 2024-08-28 | -19.09 |
| 2024-08-27 | -13.49 |
| 2024-08-26 | -13.49 |
| 2024-08-23 | -1.01 |
| 2024-08-22 | -11.34 |
| 2024-08-21 | -17.37 |
| 2024-08-20 | -21.67 |
| 2024-08-19 | -22.10 |
| 2024-08-16 | -21.67 |
| 2024-08-15 | -19.09 |
| 2024-08-14 | -22.53 |
| 2024-08-13 | -25.98 |
| 2024-08-12 | -25.98 |
| 2024-08-09 | -23.39 |
| 2024-08-08 | -23.82 |
| 2024-08-07 | -22.10 |
| 2024-08-06 | -25.98 |
| 2024-08-05 | -20.38 |
| 2024-08-02 | -10.05 |
| 2024-08-01 | -10.91 |
| 2024-07-31 | -17.80 |
| 2024-07-30 | -24.25 |
| 2024-07-29 | -22.53 |
| 2024-07-26 | -21.67 |
| 2024-07-25 | -18.23 |
| 2024-07-24 | -18.23 |
| 2024-07-23 | -22.96 |
| 2024-07-22 | -32.00 |
| 2024-07-19 | -36.30 |
| 2024-07-18 | -33.29 |
| 2024-07-17 | -27.70 |
| 2024-07-16 | -17.80 |
| 2024-07-15 | -17.80 |
| 2024-07-12 | -9.62 |
| 2024-07-11 | -11.34 |
| 2024-07-10 | -12.20 |
| 2024-07-09 | -4.46 |
| 2024-07-08 | -11.77 |
| 2024-07-05 | -5.32 |
| 2024-07-04 | -26.41 |
| 2024-07-03 | -22.10 |
| 2024-07-02 | -18.23 |
| 2024-06-28 | -20.38 |
| 2024-06-27 | -16.08 |
| 2024-06-26 | -9.62 |
| 2024-06-25 | -13.92 |
| 2024-06-24 | -14.79 |
| 2024-06-21 | -6.61 |
| 2024-06-20 | 5.01 |
| 2024-06-19 | 15.34 |
| 2024-06-18 | 20.51 |
| 2024-06-17 | 26.53 |
| 2024-06-14 | 31.26 |
| 2024-06-13 | 31.26 |
| 2024-06-12 | 27.39 |
| 2024-06-11 | 38.58 |
| 2024-06-07 | 45.90 |
| 2024-06-06 | 55.80 |
| 2024-06-05 | 59.24 |
| 2024-06-04 | 72.15 |
| 2024-06-03 | 72.58 |
| 2024-05-31 | 76.45 |
| 2024-05-30 | 70.00 |
| 2024-05-29 | 72.15 |
| 2024-05-28 | 76.02 |
| 2024-05-27 | 73.44 |
| 2024-05-24 | 72.15 |
| 2024-05-23 | 70.86 |
| 2024-05-22 | 75.16 |
| 2024-05-21 | 78.18 |
| 2024-05-20 | 76.88 |
| 2024-05-17 | 82.48 |
| 2024-05-16 | 76.45 |
| 2024-05-14 | 85.06 |
| 2024-05-13 | 74.30 |
| 2024-05-10 | 72.58 |
| 2024-05-09 | 89.37 |
| 2024-05-08 | 81.62 |
| 2024-05-07 | 73.44 |
| 2024-05-06 | 77.31 |
| 2024-05-03 | 76.88 |
| 2024-05-02 | 51.06 |
| 2024-04-30 | 84.20 |
| 2024-04-29 | 84.20 |
| 2024-04-26 | 84.20 |
| 2024-04-25 | 84.20 |
| 2024-04-24 | 84.20 |
| 2024-04-23 | 84.20 |
| 2024-04-22 | 84.20 |
| 2024-04-19 | 84.20 |
| 2024-04-18 | 84.20 |
| 2024-04-17 | 84.20 |
| 2024-04-16 | 84.20 |
| 2024-04-15 | 84.20 |
| 2024-04-12 | 84.20 |
| 2024-04-11 | 84.20 |
| 2024-04-10 | 84.20 |
| 2024-04-09 | 84.20 |
| 2024-04-08 | 84.20 |
| 2024-04-05 | 84.20 |
| 2024-04-03 | 84.20 |
| 2024-04-02 | 84.20 |
| 2024-03-28 | 84.20 |
| 2024-03-27 | 86.35 |
| 2024-03-26 | 93.24 |
| 2024-03-25 | 93.24 |
| 2024-03-22 | 93.24 |
| 2024-03-21 | 87.21 |
| 2024-03-20 | 88.93 |
| 2024-03-19 | 95.82 |
| 2024-03-18 | 93.24 |
| 2024-03-15 | 93.24 |
| 2024-03-14 | 93.67 |
| 2024-03-13 | 93.67 |
| 2024-03-12 | 93.67 |
| 2024-03-11 | 93.67 |
| 2024-03-08 | 93.67 |
| 2024-03-07 | 93.67 |
| 2024-03-06 | 102.28 |
| 2024-03-05 | 102.28 |
| 2024-03-04 | 102.28 |
| 2024-03-01 | 104.43 |
| 2024-02-29 | 106.15 |
| 2024-02-28 | 110.45 |
| 2024-02-27 | 110.45 |
| 2024-02-26 | 110.88 |
| 2024-02-23 | 106.58 |
| 2024-02-22 | 106.58 |
| 2024-02-21 | 114.76 |
| 2024-02-20 | 114.76 |
| 2024-02-19 | 114.76 |
| 2024-02-16 | 114.33 |
| 2024-02-15 | 114.76 |
| 2024-02-14 | 117.34 |
| 2024-02-09 | 108.73 |
| 2024-02-08 | 114.76 |
| 2024-02-07 | 115.19 |
| 2024-02-06 | 130.25 |
| 2024-02-05 | 131.11 |
| 2024-02-02 | 131.54 |
| 2024-02-01 | 131.97 |
| 2024-01-31 | 131.54 |
| 2024-01-30 | 146.17 |
| 2024-01-29 | 131.97 |
| 2024-01-26 | 151.77 |
| 2024-01-25 | 151.77 |
| 2024-01-24 | 136.71 |
| 2024-01-23 | 151.77 |
| 2024-01-22 | 171.14 |
| 2024-01-19 | 106.58 |
| 2024-01-18 | 106.58 |
| 2024-01-17 | 106.58 |
| 2024-01-16 | 111.74 |
| 2024-01-15 | 122.50 |
| 2024-01-12 | 122.50 |
| 2024-01-11 | 122.93 |
| 2024-01-10 | 123.80 |
| 2024-01-09 | 131.54 |
| 2024-01-08 | 115.19 |
| 2024-01-05 | 123.80 |
| 2024-01-04 | 127.24 |
| 2024-01-03 | 147.04 |
| 2024-01-02 | 149.19 |
| 2023-12-29 | 149.19 |
| 2023-12-28 | 149.19 |
| 2023-12-27 | 149.19 |
| 2023-12-22 | 149.19 |
| 2023-12-21 | 156.07 |
| 2023-12-20 | 136.71 |
| 2023-12-19 | 136.71 |
| 2023-12-18 | 137.14 |
| 2023-12-15 | 149.62 |
| 2023-12-14 | 158.23 |
| 2023-12-13 | 145.31 |
| 2023-12-12 | 145.31 |
| 2023-12-11 | 145.31 |
| 2023-12-08 | 145.31 |
| 2023-12-07 | 115.19 |
| 2023-12-06 | 130.68 |
| 2023-12-05 | 116.91 |
| 2023-12-04 | 136.71 |
| 2023-12-01 | 136.71 |
| 2023-11-30 | 141.01 |
| 2023-11-29 | 141.01 |
| 2023-11-28 | 153.06 |
| 2023-11-27 | 123.80 |
| 2023-11-24 | 123.80 |
| 2023-11-23 | 123.80 |
| 2023-11-22 | 123.80 |
| 2023-11-21 | 123.80 |
| 2023-11-20 | 123.80 |
| 2023-11-17 | 123.80 |
| 2023-11-16 | 123.80 |
| 2023-11-15 | 132.40 |
| 2023-11-14 | 123.80 |
| 2023-11-13 | 123.80 |
| 2023-11-10 | 123.80 |
| 2023-11-09 | 123.80 |
| 2023-11-08 | 128.96 |
| 2023-11-07 | 125.52 |
| 2023-11-06 | 138.00 |
| 2023-11-03 | 138.00 |
| 2023-11-02 | 158.23 |
| 2023-11-01 | 158.23 |
| 2023-10-31 | 158.23 |
| 2023-10-30 | 158.23 |
| 2023-10-27 | 158.23 |
| 2023-10-26 | 157.79 |
| 2023-10-25 | 157.36 |
| 2023-10-24 | 154.35 |
| 2023-10-20 | 155.21 |
| 2023-10-19 | 164.68 |
| 2023-10-18 | 164.68 |
| 2023-10-17 | 164.68 |
| 2023-10-16 | 166.40 |
| 2023-10-13 | 162.53 |
| 2023-10-12 | 162.96 |
| 2023-10-11 | 160.81 |
| 2023-10-10 | 165.54 |
| 2023-10-09 | 167.69 |
| 2023-10-06 | 170.71 |
| 2023-10-05 | 166.40 |
| 2023-10-04 | 166.83 |
| 2023-10-03 | 166.40 |
| 2023-09-29 | 175.01 |
| 2023-09-28 | 175.01 |
| 2023-09-27 | 166.83 |
| 2023-09-26 | 169.85 |
| 2023-09-25 | 172.86 |
| 2023-09-22 | 165.97 |
| 2023-09-21 | 166.40 |
| 2023-09-20 | 166.83 |
| 2023-09-19 | 167.26 |
| 2023-09-18 | 173.72 |
| 2023-09-15 | 174.58 |
| 2023-09-14 | 156.93 |
| 2023-09-13 | 156.50 |
| 2023-09-12 | 157.79 |
| 2023-09-11 | 157.79 |
| 2023-09-07 | 167.69 |
| 2023-09-06 | 141.01 |
| 2023-09-05 | 149.62 |
| 2023-09-04 | 151.34 |
| 2023-08-31 | 151.77 |
| 2023-08-30 | 151.77 |
| 2023-08-29 | 156.93 |
| 2023-08-28 | 162.10 |
| 2023-08-25 | 141.01 |
| 2023-08-24 | 156.07 |
| 2023-08-23 | 160.81 |
| 2023-08-22 | 138.43 |
| 2023-08-21 | 128.53 |
| 2023-08-18 | 115.62 |
| 2023-08-17 | 122.07 |
| 2023-08-16 | 128.96 |
| 2023-08-15 | 147.04 |
| 2023-08-14 | 147.90 |
| 2023-08-11 | 148.33 |
| 2023-08-10 | 148.76 |
| 2023-08-09 | 150.91 |
| 2023-08-08 | 153.92 |
| 2023-08-07 | 179.74 |
| 2023-08-04 | 141.01 |
| 2023-08-03 | 135.85 |
| 2023-08-02 | 143.59 |
| 2023-08-01 | 144.88 |
| 2023-07-31 | 157.79 |
| 2023-07-28 | 140.15 |
| 2023-07-27 | 156.50 |
| 2023-07-26 | 163.39 |
| 2023-07-25 | 158.23 |
| 2023-07-24 | 136.71 |
| 2023-07-21 | 156.93 |
| 2023-07-20 | 148.76 |
| 2023-07-19 | 140.58 |
| 2023-07-18 | 127.24 |
| 2023-07-14 | 127.67 |
| 2023-07-13 | 127.67 |
| 2023-07-12 | 131.97 |
| 2023-07-11 | 128.10 |
| 2023-07-10 | 125.95 |
| 2023-07-07 | 110.88 |
| 2023-07-06 | 119.06 |
| 2023-07-05 | 115.19 |
| 2023-07-04 | 106.58 |
| 2023-07-03 | 93.67 |
| 2023-06-30 | 95.82 |
| 2023-06-29 | 97.11 |
| 2023-06-28 | 105.72 |
| 2023-06-27 | 106.58 |
| 2023-06-26 | 109.59 |
| 2023-06-23 | 97.54 |
| 2023-06-21 | 84.63 |
| 2023-06-20 | 78.61 |
| 2023-06-19 | 76.02 |
| 2023-06-16 | 78.61 |
| 2023-06-15 | 82.48 |
| 2023-06-14 | 84.20 |
| 2023-06-13 | 78.61 |
| 2023-06-12 | 80.33 |
| 2023-06-09 | 79.04 |
| 2023-06-08 | 76.02 |
| 2023-06-07 | 72.58 |
| 2023-06-06 | 78.61 |
| 2023-06-05 | 75.59 |
| 2023-06-02 | 76.45 |
| 2023-06-01 | 76.45 |
| 2023-05-31 | 78.18 |
| 2023-05-30 | 84.20 |
| 2023-05-29 | 72.15 |
| 2023-05-25 | 75.16 |
| 2023-05-24 | 72.15 |
| 2023-05-23 | 82.48 |
| 2023-05-22 | 88.93 |
| 2023-05-19 | 81.62 |
| 2023-05-18 | 86.78 |
| 2023-05-17 | 86.78 |
| 2023-05-16 | 80.76 |
| 2023-05-15 | 82.05 |
| 2023-05-12 | 88.93 |
| 2023-05-11 | 85.06 |
| 2023-05-10 | 79.90 |
| 2023-05-09 | 83.77 |
| 2023-05-08 | 85.06 |
| 2023-05-05 | 87.64 |
| 2023-05-04 | 84.63 |
| 2023-05-03 | 76.45 |
| 2023-05-02 | 71.72 |
| 2023-04-28 | 86.78 |
| 2023-04-27 | 93.67 |
| 2023-04-26 | 72.15 |
| 2023-04-25 | 79.90 |
| 2023-04-24 | 79.90 |
| 2023-04-21 | 79.90 |
| 2023-04-20 | 79.90 |
| 2023-04-19 | 73.01 |
| 2023-04-18 | 78.61 |
| 2023-04-17 | 93.67 |
| 2023-04-14 | 82.91 |
| 2023-04-13 | 75.59 |
| 2023-04-12 | 84.20 |
| 2023-04-11 | 85.06 |
| 2023-04-06 | 110.45 |
| 2023-04-04 | 114.33 |
| 2023-04-03 | 123.80 |
| 2023-03-31 | 91.52 |
| 2023-03-30 | 108.30 |
| 2023-03-29 | 108.30 |
| 2023-03-28 | 89.37 |
| 2023-03-27 | 93.67 |
| 2023-03-24 | 93.24 |
| 2023-03-23 | 101.85 |
| 2023-03-22 | 101.85 |
| 2023-03-21 | 104.43 |
| 2023-03-20 | 104.43 |
| 2023-03-17 | 115.19 |
| 2023-03-16 | 118.63 |
| 2023-03-15 | 115.19 |
| 2023-03-14 | 115.19 |
| 2023-03-13 | 116.91 |
| 2023-03-10 | 118.20 |
| 2023-03-09 | 120.35 |
| 2023-03-08 | 119.06 |
| 2023-03-07 | 119.49 |
| 2023-03-06 | 127.67 |
| 2023-03-03 | 128.10 |
| 2023-03-02 | 123.36 |
| 2023-03-01 | 123.36 |
| 2023-02-28 | 123.36 |
| 2023-02-27 | 123.80 |
| 2023-02-24 | 123.80 |
| 2023-02-23 | 123.80 |
| 2023-02-22 | 125.95 |
| 2023-02-21 | 116.91 |
| 2023-02-20 | 117.34 |
| 2023-02-17 | 126.38 |
| 2023-02-16 | 119.06 |
| 2023-02-15 | 123.80 |
| 2023-02-14 | 113.04 |
| 2023-02-13 | 115.19 |
| 2023-02-10 | 122.93 |
| 2023-02-09 | 125.09 |
| 2023-02-08 | 136.28 |
| 2023-02-07 | 157.79 |
| 2023-02-06 | 135.42 |
| 2023-02-03 | 138.00 |
| 2023-02-02 | 132.83 |
| 2023-02-01 | 130.25 |
| 2023-01-31 | 131.97 |
| 2023-01-30 | 136.28 |
| 2023-01-27 | 136.71 |
| 2023-01-26 | 141.01 |
| 2023-01-20 | 153.92 |
| 2023-01-19 | 147.47 |
| 2023-01-18 | 147.47 |
| 2023-01-17 | 158.23 |
| 2023-01-16 | 153.92 |
| 2023-01-13 | 166.83 |
| 2023-01-12 | 153.92 |
| 2023-01-11 | 162.53 |
| 2023-01-10 | 162.53 |
| 2023-01-09 | 166.83 |
| 2023-01-06 | 168.98 |
| 2023-01-05 | 168.98 |
| 2023-01-04 | 162.53 |
| 2023-01-03 | 164.68 |
| 2022-12-30 | 173.29 |
| 2022-12-29 | 179.74 |
| 2022-12-28 | 171.14 |
| 2022-12-23 | 171.14 |
| 2022-12-22 | 175.44 |
| 2022-12-21 | 179.74 |
| 2022-12-20 | 181.90 |
| 2022-12-19 | 182.76 |
| 2022-12-16 | 183.19 |
| 2022-12-15 | 195.67 |
| 2022-12-14 | 199.11 |
| 2022-12-13 | 209.87 |
| 2022-12-12 | 211.16 |
| 2022-12-09 | 202.98 |
| 2022-12-08 | 205.57 |
| 2022-12-07 | 195.67 |
| 2022-12-06 | 196.96 |
| 2022-12-05 | 206.00 |
| 2022-12-02 | 227.95 |
| 2022-12-01 | 241.29 |
| 2022-11-30 | 242.15 |
| 2022-11-29 | 235.26 |
| 2022-11-28 | 238.27 |
| 2022-11-25 | 222.78 |
| 2022-11-24 | 215.90 |
| 2022-11-23 | 181.90 |
| 2022-11-22 | 181.90 |
| 2022-11-21 | 186.20 |
| 2022-11-18 | 186.20 |
| 2022-11-17 | 185.77 |
| 2022-11-16 | 185.77 |
| 2022-11-15 | 178.45 |
| 2022-11-14 | 176.30 |
| 2022-11-11 | 175.87 |
| 2022-11-10 | 177.59 |
| 2022-11-09 | 175.44 |
| 2022-11-08 | 174.15 |
| 2022-11-07 | 179.74 |
| 2022-11-04 | 158.23 |
| 2022-11-03 | 170.71 |
| 2022-11-02 | 179.74 |
| 2022-11-01 | 129.39 |
| 2022-10-31 | 175.01 |
| 2022-10-28 | 171.14 |
| 2022-10-27 | 172.86 |
| 2022-10-26 | 172.00 |
| 2022-10-25 | 164.25 |
| 2022-10-24 | 165.54 |
| 2022-10-21 | 173.29 |
| 2022-10-20 | 183.19 |
| 2022-10-19 | 183.62 |
| 2022-10-18 | 192.66 |
| 2022-10-17 | 204.71 |
| 2022-10-14 | 178.45 |
| 2022-10-13 | 173.29 |
| 2022-10-12 | 196.96 |
| 2022-10-11 | 205.57 |
| 2022-10-10 | 209.87 |
| 2022-10-07 | 217.19 |
| 2022-10-06 | 221.92 |
| 2022-10-05 | 222.78 |
| 2022-10-03 | 329.08 |
| 2022-09-30 | 455.18 |
| 2022-09-29 | 524.90 |
| 2022-09-28 | 441.41 |
| 2022-09-27 | 417.31 |
| 2022-09-26 | 459.49 |
| 2022-09-23 | 442.27 |
| 2022-09-22 | 446.58 |
| 2022-09-21 | 432.80 |
| 2022-09-20 | 475.84 |
| 2022-09-19 | 480.15 |
| 2022-09-16 | 459.49 |
| 2022-09-15 | 455.18 |
| 2022-09-14 | 467.23 |
| 2022-09-13 | 467.23 |
| 2022-09-09 | 466.37 |
| 2022-09-08 | 459.49 |
| 2022-09-07 | 474.98 |
| 2022-09-06 | 485.31 |
| 2022-09-05 | 548.15 |
| 2022-09-02 | 544.70 |
| 2022-09-01 | 551.59 |
| 2022-08-31 | 592.04 |
| 2022-08-30 | 592.90 |
| 2022-08-29 | 549.87 |
| 2022-08-26 | 561.06 |
| 2022-08-25 | 557.61 |
| 2022-08-24 | 553.31 |
| 2022-08-23 | 549.87 |
| 2022-08-22 | 551.59 |
| 2022-08-19 | 536.96 |
| 2022-08-18 | 554.17 |
| 2022-08-17 | 571.39 |
| 2022-08-16 | 553.31 |
| 2022-08-15 | 567.08 |
| 2022-08-12 | 544.70 |
| 2022-08-11 | 546.42 |
| 2022-08-10 | 541.26 |
| 2022-08-09 | 526.63 |
| 2022-08-08 | 518.88 |
| 2022-08-05 | 519.74 |
| 2022-08-04 | 532.65 |
| 2022-08-03 | 575.69 |
| 2022-08-02 | 575.69 |
| 2022-08-01 | 550.73 |
| 2022-07-29 | 594.63 |
| 2022-07-28 | 592.04 |
| 2022-07-27 | 546.42 |
| 2022-07-26 | 572.25 |
| 2022-07-25 | 571.39 |
| 2022-07-22 | 586.02 |
| 2022-07-21 | 534.37 |
| 2022-07-20 | 534.37 |
| 2022-07-19 | 539.54 |
| 2022-07-18 | 531.79 |
| 2022-07-15 | 540.40 |
| 2022-07-14 | 545.56 |
| 2022-07-13 | 562.78 |
| 2022-07-12 | 544.70 |
| 2022-07-11 | 550.73 |
| 2022-07-08 | 558.47 |
| 2022-07-07 | 557.61 |
| 2022-07-06 | 557.61 |
| 2022-07-05 | 558.47 |
| 2022-07-04 | 575.69 |
| 2022-06-30 | 597.21 |
| 2022-06-29 | 592.04 |
| 2022-06-28 | 545.56 |
| 2022-06-27 | 503.39 |
| 2022-06-24 | 500.80 |
| 2022-06-23 | 503.39 |
| 2022-06-22 | 503.39 |
| 2022-06-21 | 504.25 |
| 2022-06-20 | 451.74 |
| 2022-06-17 | 487.89 |
| 2022-06-16 | 514.58 |
| 2022-06-15 | 539.54 |
| 2022-06-14 | 537.82 |
| 2022-06-13 | 549.01 |
| 2022-06-10 | 555.03 |
| 2022-06-09 | 555.03 |
| 2022-06-08 | 566.22 |
| 2022-06-07 | 562.78 |
| 2022-06-06 | 546.42 |
| 2022-06-02 | 545.56 |
| 2022-06-01 | 594.63 |
| 2022-05-31 | 593.76 |
| 2022-05-30 | 593.76 |
| 2022-05-27 | 583.44 |
| 2022-05-26 | 567.08 |
| 2022-05-25 | 545.56 |
| 2022-05-24 | 528.35 |
| 2022-05-23 | 528.35 |
| 2022-05-20 | 533.51 |
| 2022-05-19 | 545.56 |
| 2022-05-18 | 532.65 |
| 2022-05-17 | 539.54 |
| 2022-05-16 | 540.40 |
| 2022-05-13 | 555.89 |
| 2022-05-12 | 561.92 |
| 2022-05-11 | 566.22 |
| 2022-05-10 | 566.22 |
| 2022-05-06 | 542.98 |
| 2022-05-05 | 579.99 |
| 2022-05-04 | 571.39 |
| 2022-05-03 | 533.51 |
| 2022-04-29 | 598.07 |
| 2022-04-28 | 601.51 |
| 2022-04-27 | 542.98 |
| 2022-04-26 | 536.96 |
| 2022-04-25 | 530.93 |
| 2022-04-22 | 551.59 |
| 2022-04-21 | 579.99 |
| 2022-04-20 | 549.87 |
| 2022-04-19 | 579.13 |
| 2022-04-14 | 588.60 |
| 2022-04-13 | 552.45 |
| 2022-04-12 | 546.42 |
| 2022-04-11 | 521.46 |
| 2022-04-08 | 521.46 |
| 2022-04-07 | 545.56 |
| 2022-04-06 | 558.47 |
| 2022-04-04 | 567.94 |
| 2022-04-01 | 560.20 |
| 2022-03-31 | 595.49 |
| 2022-03-30 | 594.63 |
| 2022-03-29 | 597.21 |
| 2022-03-28 | 592.04 |
| 2022-03-25 | 582.58 |
| 2022-03-24 | 580.85 |
| 2022-03-23 | 582.58 |
| 2022-03-22 | 579.99 |
| 2022-03-21 | 576.55 |
| 2022-03-18 | 575.69 |
| 2022-03-17 | 580.85 |
| 2022-03-16 | 563.64 |
| 2022-03-15 | 493.92 |
| 2022-03-14 | 524.90 |
| 2022-03-11 | 555.89 |
| 2022-03-10 | 561.92 |
| 2022-03-09 | 582.58 |
| 2022-03-08 | 582.58 |
| 2022-03-07 | 582.58 |
| 2022-03-04 | 583.44 |
| 2022-03-03 | 586.02 |
| 2022-03-02 | 564.50 |
| 2022-03-01 | 601.51 |
| 2022-02-28 | 597.21 |
| 2022-02-25 | 594.63 |
| 2022-02-24 | 560.20 |
| 2022-02-23 | 586.02 |
| 2022-02-22 | 579.99 |
| 2022-02-21 | 594.63 |
| 2022-02-18 | 623.89 |
| 2022-02-17 | 598.93 |
| 2022-02-16 | 618.73 |
| 2022-02-15 | 590.32 |
| 2022-02-14 | 603.23 |
| 2022-02-11 | 608.40 |
| 2022-02-10 | 621.31 |
| 2022-02-09 | 604.95 |
| 2022-02-08 | 605.82 |
| 2022-02-07 | 583.44 |
| 2022-02-04 | 618.73 |
| 2022-01-31 | 638.52 |
| 2022-01-28 | 640.25 |
| 2022-01-27 | 649.71 |
| 2022-01-26 | 637.66 |
| 2022-01-25 | 617.01 |
| 2022-01-24 | 594.63 |
| 2022-01-21 | 627.33 |
| 2022-01-20 | 636.80 |
| 2022-01-19 | 661.76 |
| 2022-01-18 | 632.50 |
| 2022-01-17 | 643.69 |
| 2022-01-14 | 643.69 |
| 2022-01-13 | 631.64 |
| 2022-01-12 | 643.69 |
| 2022-01-11 | 626.47 |
| 2022-01-10 | 640.25 |
| 2022-01-07 | 567.94 |
| 2022-01-06 | 565.36 |
| 2022-01-05 | 618.73 |
| 2022-01-04 | 609.26 |
| 2022-01-03 | 604.95 |
| 2021-12-31 | 641.97 |
| 2021-12-30 | 684.14 |
| 2021-12-29 | 726.32 |
| 2021-12-28 | 730.62 |
| 2021-12-24 | 709.11 |
| 2021-12-23 | 613.56 |
| 2021-12-22 | 571.39 |
| 2021-12-21 | 544.70 |
| 2021-12-20 | 537.82 |
| 2021-12-17 | 515.44 |
| 2021-12-16 | 524.04 |
| 2021-12-15 | 503.39 |
| 2021-12-14 | 542.98 |
| 2021-12-13 | 580.85 |
| 2021-12-10 | 588.60 |
| 2021-12-09 | 597.21 |
| 2021-12-08 | 606.68 |
| 2021-12-07 | 597.21 |
| 2021-12-06 | 601.51 |
| 2021-12-03 | 687.59 |
| 2021-12-02 | 555.89 |
| 2021-12-01 | 641.11 |
| 2021-11-30 | 743.54 |
| 2021-11-29 | 803.79 |
| 2021-11-26 | 1,130.87 |
| 2021-11-25 | 1,315.93 |
| 2021-11-24 | 1,253.53 |
| 2021-11-23 | 1,130.87 |
| 2021-11-22 | 928.60 |
| 2021-11-19 | 777.97 |
| 2021-11-18 | 728.04 |
| 2021-11-17 | 679.84 |
| 2021-11-16 | 673.81 |
| 2021-11-15 | 644.55 |
| 2021-11-12 | 630.78 |
| 2021-11-11 | 629.92 |
| 2021-11-10 | 618.73 |
| 2021-11-09 | 615.28 |
| 2021-11-08 | 574.83 |
| 2021-11-05 | 542.98 |
| 2021-11-04 | 515.44 |
| 2021-11-03 | 501.66 |
| 2021-11-02 | 501.66 |
| 2021-11-01 | 476.70 |
| 2021-10-29 | 468.10 |
| 2021-10-28 | 480.15 |
| 2021-10-27 | 480.15 |
| 2021-10-26 | 464.65 |
| 2021-10-25 | 464.65 |
| 2021-10-22 | 457.77 |
| 2021-10-21 | 456.91 |
| 2021-10-20 | 459.49 |
| 2021-10-19 | 411.29 |
| 2021-10-18 | 415.59 |
| 2021-10-15 | 413.01 |
| 2021-10-12 | 413.01 |
| 2021-10-11 | 423.34 |
| 2021-10-08 | 432.80 |
| 2021-10-07 | 437.97 |
| 2021-10-06 | 408.70 |
| 2021-10-05 | 422.48 |
| 2021-10-04 | 422.48 |
| 2021-09-30 | 422.48 |
| 2021-09-29 | 403.54 |
| 2021-09-28 | 375.13 |
| 2021-09-27 | 373.41 |
| 2021-09-24 | 373.41 |
| 2021-09-23 | 373.41 |
| 2021-09-21 | 373.41 |
| 2021-09-20 | 376.00 |
| 2021-09-17 | 373.41 |
| 2021-09-16 | 377.72 |
| 2021-09-15 | 403.54 |
| 2021-09-14 | 404.40 |
| 2021-09-13 | 406.12 |
| 2021-09-10 | 413.01 |
| 2021-09-09 | 415.59 |
| 2021-09-08 | 437.11 |
| 2021-09-07 | 413.01 |
| 2021-09-06 | 424.20 |
| 2021-09-03 | 429.36 |
| 2021-09-02 | 447.44 |
| 2021-09-01 | 460.35 |
| 2021-08-31 | 470.68 |
| 2021-08-30 | 470.68 |
| 2021-08-27 | 437.97 |
| 2021-08-26 | 429.36 |
| 2021-08-25 | 434.53 |
| 2021-08-24 | 431.94 |
| 2021-08-23 | 436.25 |
| 2021-08-20 | 436.25 |
| 2021-08-19 | 437.97 |
| 2021-08-18 | 459.49 |
| 2021-08-17 | 459.49 |
| 2021-08-16 | 450.88 |
| 2021-08-13 | 440.55 |
| 2021-08-12 | 477.56 |
| 2021-08-11 | 505.11 |
| 2021-08-10 | 476.70 |
| 2021-08-09 | 459.49 |
| 2021-08-06 | 442.27 |
| 2021-08-05 | 389.77 |
| 2021-08-04 | 398.37 |
| 2021-08-03 | 372.55 |
| 2021-08-02 | 392.35 |
| 2021-07-30 | 412.15 |
| 2021-07-29 | 405.26 |
| 2021-07-28 | 416.45 |
| 2021-07-27 | 410.43 |
| 2021-07-26 | 394.07 |
| 2021-07-23 | 407.84 |
| 2021-07-22 | 425.06 |
| 2021-07-21 | 438.83 |
| 2021-07-20 | 430.22 |
| 2021-07-19 | 421.61 |
| 2021-07-16 | 449.16 |
| 2021-07-15 | 459.49 |
| 2021-07-14 | 468.10 |
| 2021-07-13 | 459.49 |
| 2021-07-12 | 463.79 |
| 2021-07-09 | 419.03 |
| 2021-07-08 | 425.06 |
| 2021-07-07 | 416.45 |
| 2021-07-06 | 369.97 |
| 2021-07-05 | 375.13 |
| 2021-07-02 | 375.13 |
| 2021-06-30 | 372.55 |
| 2021-06-29 | 385.46 |
| 2021-06-28 | 419.89 |
| 2021-06-25 | 429.36 |
| 2021-06-24 | 437.11 |
| 2021-06-23 | 448.30 |
| 2021-06-22 | 462.93 |
| 2021-06-21 | 461.21 |
| 2021-06-18 | 468.10 |
| 2021-06-17 | 466.37 |
| 2021-06-16 | 455.18 |
| 2021-06-15 | 461.21 |
| 2021-06-11 | 454.32 |
| 2021-06-10 | 456.04 |
| 2021-06-09 | 457.77 |
| 2021-06-08 | 455.18 |
| 2021-06-07 | 459.49 |
| 2021-06-04 | 461.21 |
| 2021-06-03 | 455.18 |
| 2021-06-02 | 468.96 |
| 2021-06-01 | 484.45 |
| 2021-05-31 | 487.89 |
| 2021-05-28 | 488.75 |
| 2021-05-27 | 465.51 |
| 2021-05-26 | 478.42 |
| 2021-05-25 | 493.92 |
| 2021-05-24 | 486.17 |
| 2021-05-21 | 485.31 |
| 2021-05-20 | 486.17 |
| 2021-05-18 | 459.49 |
| 2021-05-17 | 474.12 |
| 2021-05-14 | 480.15 |
| 2021-05-13 | 462.07 |
| 2021-05-12 | 502.53 |
| 2021-05-11 | 489.61 |
| 2021-05-10 | 415.59 |
| 2021-05-07 | 420.75 |
| 2021-05-06 | 399.24 |
| 2021-05-05 | 373.41 |
| 2021-05-04 | 343.29 |
| 2021-05-03 | 288.63 |
| 2021-04-30 | 206.43 |
| 2021-04-29 | 166.83 |
| 2021-04-28 | 150.05 |
| 2021-04-27 | 148.33 |
| 2021-04-26 | 147.90 |
| 2021-04-23 | 141.01 |
| 2021-04-22 | 150.48 |
| 2021-04-21 | 145.31 |
| 2021-04-20 | 149.62 |
| 2021-04-19 | 149.62 |
| 2021-04-16 | 148.76 |
| 2021-04-15 | 144.45 |
| 2021-04-14 | 141.87 |
| 2021-04-13 | 141.01 |
| 2021-04-12 | 151.77 |
| 2021-04-09 | 149.19 |
| 2021-04-08 | 149.62 |
| 2021-04-07 | 136.71 |
| 2021-04-01 | 155.64 |
| 2021-03-31 | 155.64 |
| 2021-03-30 | 156.07 |
| 2021-03-29 | 156.07 |
| 2021-03-26 | 179.74 |
| 2021-03-25 | 186.63 |
| 2021-03-24 | 170.71 |
| 2021-03-23 | 147.90 |
| 2021-03-22 | 145.74 |
| 2021-03-19 | 141.44 |
| 2021-03-18 | 130.25 |
| 2021-03-17 | 127.24 |
| 2021-03-16 | 126.81 |
| 2021-03-15 | 125.52 |
| 2021-03-12 | 125.52 |
| 2021-03-11 | 126.81 |
| 2021-03-10 | 126.81 |
| 2021-03-09 | 126.81 |
| 2021-03-08 | 126.81 |
| 2021-03-05 | 128.10 |
| 2021-03-04 | 129.39 |
| 2021-03-03 | 129.39 |
| 2021-03-02 | 129.39 |
| 2021-03-01 | 129.39 |
| 2021-02-26 | 132.40 |
| 2021-02-25 | 131.11 |
| 2021-02-24 | 132.40 |
| 2021-02-23 | 133.69 |
| 2021-02-22 | 133.69 |
| 2021-02-19 | 133.69 |
| 2021-02-18 | 135.42 |
| 2021-02-17 | 135.85 |
| 2021-02-16 | 137.57 |
| 2021-02-11 | 136.71 |
| 2021-02-10 | 136.71 |
| 2021-02-09 | 138.86 |
| 2021-02-08 | 138.86 |
| 2021-02-05 | 138.86 |
| 2021-02-04 | 138.86 |
| 2021-02-03 | 135.85 |
| 2021-02-02 | 139.72 |
| 2021-02-01 | 142.30 |
| 2021-01-29 | 138.86 |
| 2021-01-28 | 137.14 |
| 2021-01-27 | 139.72 |
| 2021-01-26 | 138.00 |
| 2021-01-25 | 138.86 |
| 2021-01-22 | 138.86 |
| 2021-01-21 | 138.86 |
| 2021-01-20 | 138.86 |
| 2021-01-19 | 138.86 |
| 2021-01-18 | 138.86 |
| 2021-01-15 | 137.57 |
| 2021-01-14 | 137.57 |
| 2021-01-13 | 136.71 |
| 2021-01-12 | 136.71 |
| 2021-01-11 | 137.57 |
| 2021-01-08 | 140.15 |
| 2021-01-07 | 141.01 |
| 2021-01-06 | 140.15 |
| 2021-01-05 | 140.15 |
| 2021-01-04 | 139.72 |
| 2020-12-31 | 142.30 |
| 2020-12-30 | 136.71 |
| 2020-12-29 | 136.28 |
| 2020-12-28 | 136.28 |
| 2020-12-24 | 136.71 |
| 2020-12-23 | 136.71 |
| 2020-12-22 | 136.28 |
| 2020-12-21 | 136.71 |
| 2020-12-18 | 135.85 |
| 2020-12-17 | 135.42 |
| 2020-12-16 | 134.98 |
| 2020-12-15 | 153.49 |
| 2020-12-14 | 157.79 |
| 2020-12-11 | 135.42 |
| 2020-12-10 | 136.28 |
| 2020-12-09 | 136.71 |
| 2020-12-08 | 135.85 |
| 2020-12-07 | 136.71 |
| 2020-12-04 | 135.42 |
| 2020-12-03 | 135.42 |
| 2020-12-02 | 134.55 |
| 2020-12-01 | 133.69 |
| 2020-11-30 | 133.69 |
| 2020-11-27 | 133.69 |
| 2020-11-26 | 133.69 |
| 2020-11-25 | 132.83 |
| 2020-11-24 | 136.71 |
| 2020-11-23 | 136.71 |
| 2020-11-20 | 133.26 |
| 2020-11-19 | 133.69 |
| 2020-11-18 | 139.72 |
| 2020-11-17 | 140.58 |
| 2020-11-16 | 140.58 |
| 2020-11-13 | 140.58 |
| 2020-11-12 | 141.01 |
| 2020-11-11 | 137.14 |
| 2020-11-10 | 137.14 |
| 2020-11-09 | 141.01 |
| 2020-11-06 | 141.01 |
| 2020-11-05 | 141.01 |
| 2020-11-04 | 140.58 |
| 2020-11-03 | 136.71 |
| 2020-11-02 | 136.71 |
| 2020-10-30 | 136.71 |
| 2020-10-29 | 136.71 |
| 2020-10-28 | 136.71 |
| 2020-10-27 | 136.71 |
| 2020-10-23 | 137.14 |
| 2020-10-22 | 137.14 |
| 2020-10-21 | 138.00 |
| 2020-10-20 | 136.71 |
| 2020-10-19 | 136.71 |
| 2020-10-16 | 136.71 |
| 2020-10-15 | 136.71 |
| 2020-10-14 | 136.71 |
| 2020-10-12 | 136.28 |
| 2020-10-09 | 132.40 |
| 2020-10-08 | 131.97 |
| 2020-10-07 | 136.28 |
| 2020-10-06 | 134.55 |
| 2020-10-05 | 123.80 |
| 2020-09-30 | 115.19 |
| 2020-09-29 | 101.42 |
| 2020-09-28 | 106.58 |
| 2020-09-25 | 115.19 |
| 2020-09-24 | 113.04 |
| 2020-09-23 | 113.04 |
| 2020-09-22 | 113.04 |
| 2020-09-21 | 113.04 |
| 2020-09-18 | 121.64 |
| 2020-09-17 | 102.28 |
| 2020-09-16 | 102.71 |
| 2020-09-15 | 107.01 |
| 2020-09-14 | 107.01 |
| 2020-09-11 | 102.28 |
| 2020-09-10 | 104.43 |
| 2020-09-09 | 110.88 |
| 2020-09-08 | 121.21 |
| 2020-09-07 | 115.19 |
| 2020-09-04 | 115.19 |
| 2020-09-03 | 120.35 |
| 2020-09-02 | 118.63 |
| 2020-09-01 | 100.12 |
| 2020-08-31 | 108.73 |
| 2020-08-28 | 115.19 |
| 2020-08-27 | 124.23 |
| 2020-08-26 | 124.23 |
| 2020-08-25 | 123.80 |
| 2020-08-24 | 126.81 |
| 2020-08-21 | 91.52 |
| 2020-08-20 | 72.58 |
| 2020-08-19 | 74.73 |
| 2020-08-18 | 73.87 |
| 2020-08-17 | 73.01 |
| 2020-08-14 | 72.15 |
| 2020-08-13 | 58.38 |
| 2020-08-12 | 44.18 |
| 2020-08-11 | 35.14 |
| 2020-08-10 | 33.42 |
| 2020-08-07 | 39.44 |
| 2020-08-06 | 37.72 |
| 2020-08-05 | 29.54 |
| 2020-08-04 | 24.81 |
| 2020-08-03 | 12.33 |
| 2020-07-31 | 2.00 |
| 2020-07-30 | -1.44 |
| 2020-07-29 | -5.32 |
| 2020-07-28 | -7.90 |
| 2020-07-27 | -11.34 |
| 2020-07-24 | -15.22 |
| 2020-07-23 | -18.66 |
| 2020-07-22 | -20.38 |
| 2020-07-21 | -20.38 |
| 2020-07-20 | -19.09 |
| 2020-07-17 | -18.23 |
| 2020-07-16 | -18.23 |
| 2020-07-15 | -12.63 |
| 2020-07-14 | -12.63 |
| 2020-07-13 | -12.63 |
| 2020-07-10 | -20.38 |
| 2020-07-09 | -16.08 |
| 2020-07-08 | -9.62 |
| 2020-07-07 | -9.62 |
| 2020-07-06 | -5.32 |
| 2020-07-03 | -3.17 |
| 2020-07-02 | 7.59 |
| 2020-06-30 | 7.59 |
| 2020-06-29 | 7.59 |
| 2020-06-26 | 7.59 |
| 2020-06-24 | 11.90 |
| 2020-06-23 | 11.90 |
| 2020-06-22 | 11.90 |
| 2020-06-19 | 11.90 |
| 2020-06-18 | 11.90 |
| 2020-06-17 | 18.35 |
| 2020-06-16 | 23.95 |
| 2020-06-15 | 23.95 |
| 2020-06-12 | 23.95 |
| 2020-06-11 | 15.34 |
| 2020-06-10 | 15.34 |
| 2020-06-09 | 15.34 |
| 2020-06-08 | 15.34 |
| 2020-06-05 | 17.06 |
| 2020-06-04 | 17.06 |
| 2020-06-03 | 17.92 |
| 2020-06-02 | 17.92 |
| 2020-06-01 | 17.92 |
| 2020-05-29 | 17.92 |
| 2020-05-28 | 16.20 |
| 2020-05-27 | 16.20 |
| 2020-05-26 | 14.91 |
| 2020-05-25 | 21.80 |
| 2020-05-22 | 24.81 |
| 2020-05-21 | 24.81 |
| 2020-05-20 | 26.53 |
| 2020-05-19 | 26.10 |
| 2020-05-18 | 32.13 |
| 2020-05-15 | 34.71 |
| 2020-05-14 | 46.33 |
| 2020-05-13 | 26.53 |
| 2020-05-12 | -31.14 |
| 2020-05-11 | -16.51 |
| 2020-05-08 | -16.08 |
| 2020-05-07 | -16.08 |
| 2020-05-06 | -16.08 |
| 2020-05-05 | -16.08 |
| 2020-05-04 | -16.08 |
| 2020-04-29 | -16.08 |
| 2020-04-28 | -16.08 |
| 2020-04-27 | -13.92 |
| 2020-04-24 | -13.92 |
| 2020-04-23 | -13.92 |
| 2020-04-22 | -13.92 |
| 2020-04-21 | -13.06 |
| 2020-04-20 | -13.92 |
| 2020-04-17 | -13.92 |
| 2020-04-16 | -22.53 |
| 2020-04-15 | -22.53 |
| 2020-04-14 | -37.17 |
| 2020-04-09 | -42.76 |
| 2020-04-08 | -42.76 |
| 2020-04-07 | -41.90 |
| 2020-04-06 | -43.62 |
| 2020-04-03 | -45.77 |
| 2020-04-02 | -43.62 |
| 2020-04-01 | -46.20 |
| 2020-03-31 | -46.20 |
| 2020-03-30 | -45.77 |
| 2020-03-27 | -46.20 |
| 2020-03-26 | -43.62 |
| 2020-03-25 | -41.90 |
| 2020-03-24 | -35.01 |
| 2020-03-23 | -35.01 |
| 2020-03-20 | -35.01 |
| 2020-03-19 | -35.01 |
| 2020-03-18 | -35.01 |
| 2020-03-17 | -37.60 |
| 2020-03-16 | -31.14 |
| 2020-03-13 | -31.14 |
| 2020-03-12 | -31.14 |
| 2020-03-11 | -31.14 |
| 2020-03-10 | -31.14 |
| 2020-03-09 | -24.68 |
| 2020-03-06 | -24.68 |
| 2020-03-05 | -24.68 |
| 2020-03-04 | -24.68 |
| 2020-03-03 | -24.68 |
| 2020-03-02 | -18.23 |
| 2020-02-28 | -15.65 |
| 2020-02-27 | -9.19 |
| 2020-02-26 | -9.19 |
| 2020-02-25 | -9.19 |
| 2020-02-24 | -9.19 |
| 2020-02-21 | -9.19 |
| 2020-02-20 | -9.19 |
| 2020-02-19 | -9.19 |
| 2020-02-18 | -10.48 |
| 2020-02-17 | -10.48 |
| 2020-02-14 | 7.59 |
| 2020-02-13 | 72.15 |
| 2020-02-12 | -11.77 |
| 2020-02-11 | -39.75 |
| 2020-02-10 | -39.75 |
| 2020-02-07 | -44.05 |
| 2020-02-06 | -44.05 |
| 2020-02-05 | -44.05 |
| 2020-02-04 | -44.05 |
| 2020-02-03 | -48.35 |
| 2020-01-31 | -48.35 |
| 2020-01-30 | -44.05 |
| 2020-01-29 | -44.05 |
| 2020-01-24 | -44.05 |
| 2020-01-23 | -44.05 |
| 2020-01-22 | -44.05 |
| 2020-01-21 | -44.05 |
| 2020-01-20 | -44.05 |
| 2020-01-17 | -44.05 |
| 2020-01-16 | -44.05 |
| 2020-01-15 | -44.05 |
| 2020-01-14 | -44.05 |
| 2020-01-13 | -44.05 |
| 2020-01-10 | -44.05 |
| 2020-01-09 | -44.05 |
| 2020-01-08 | -44.05 |
| 2020-01-07 | -44.05 |
| 2020-01-06 | -44.05 |
| 2020-01-03 | -44.05 |
| 2020-01-02 | -46.20 |
| 2019-12-31 | -46.20 |
| 2019-12-30 | -46.20 |
| 2019-12-27 | -43.62 |
| 2019-12-24 | -44.05 |
| 2019-12-23 | -44.91 |
| 2019-12-20 | -42.33 |
| 2019-12-19 | -42.33 |
| 2019-12-18 | -42.76 |
| 2019-12-17 | -42.76 |
| 2019-12-16 | -41.90 |
| 2019-12-13 | -41.90 |
| 2019-12-12 | -41.47 |
| 2019-12-11 | -39.75 |
| 2019-12-10 | -39.75 |
| 2019-12-09 | -39.75 |
| 2019-12-06 | -36.73 |
| 2019-12-05 | -39.75 |
| 2019-12-04 | -39.75 |
| 2019-12-03 | -39.75 |
| 2019-12-02 | -36.73 |
| 2019-11-29 | -36.73 |
| 2019-11-28 | -36.73 |
| 2019-11-27 | -33.29 |
| 2019-11-26 | -31.57 |
| 2019-11-25 | -31.57 |
| 2019-11-22 | -32.00 |
| 2019-11-21 | -31.14 |
| 2019-11-20 | -37.60 |
| 2019-11-19 | -35.44 |
| 2019-11-18 | -42.33 |
| 2019-11-15 | -44.05 |
| 2019-11-14 | -39.75 |
| 2019-11-13 | -39.75 |
| 2019-11-12 | -39.75 |
| 2019-11-11 | -39.75 |
| 2019-11-08 | -36.30 |
| 2019-11-07 | -36.30 |
| 2019-11-06 | -36.30 |
| 2019-11-05 | -36.30 |
| 2019-11-04 | -36.30 |
| 2019-11-01 | -36.30 |
| 2019-10-31 | -32.43 |
| 2019-10-30 | -32.43 |
| 2019-10-29 | -32.43 |
| 2019-10-28 | -35.44 |
| 2019-10-25 | -35.44 |
| 2019-10-24 | -35.44 |
| 2019-10-23 | -35.44 |
| 2019-10-22 | -35.44 |
| 2019-10-21 | -35.44 |
| 2019-10-18 | -35.44 |
| 2019-10-17 | -37.60 |
| 2019-10-16 | -37.17 |
| 2019-10-15 | -32.43 |
| 2019-10-14 | -32.43 |
| 2019-10-11 | -32.43 |
| 2019-10-10 | -32.43 |
| 2019-10-09 | -32.43 |
| 2019-10-08 | -33.29 |
| 2019-10-04 | -33.29 |
| 2019-10-03 | -26.84 |
| 2019-10-02 | -28.99 |
| 2019-09-30 | -28.99 |
| 2019-09-27 | -26.84 |
| 2019-09-26 | -26.84 |
| 2019-09-25 | -26.84 |
| 2019-09-24 | -26.84 |
| 2019-09-23 | -26.84 |
| 2019-09-20 | -26.84 |
| 2019-09-19 | -26.84 |
| 2019-09-18 | -26.84 |
| 2019-09-17 | -28.99 |
| 2019-09-16 | -30.71 |
| 2019-09-13 | -28.99 |
| 2019-09-12 | -28.99 |
| 2019-09-11 | -28.99 |
| 2019-09-10 | -28.99 |
| 2019-09-09 | -28.99 |
| 2019-09-06 | -28.99 |
| 2019-09-05 | -24.68 |
| 2019-09-04 | -24.68 |
| 2019-09-03 | -24.68 |
| 2019-09-02 | -22.53 |
| 2019-08-30 | -22.53 |
| 2019-08-29 | -19.09 |
| 2019-08-28 | -19.09 |
| 2019-08-27 | -19.09 |
| 2019-08-26 | -19.09 |
| 2019-08-23 | -19.09 |
| 2019-08-22 | -19.09 |
| 2019-08-21 | -19.09 |
| 2019-08-20 | -19.09 |
| 2019-08-19 | -19.09 |
| 2019-08-16 | -19.09 |
| 2019-08-15 | -19.09 |
| 2019-08-14 | -19.09 |
| 2019-08-13 | -19.09 |
| 2019-08-12 | -19.09 |
| 2019-08-09 | -26.41 |
| 2019-08-08 | -26.41 |
| 2019-08-07 | -26.41 |
| 2019-08-06 | -22.53 |
| 2019-08-05 | -15.65 |
| 2019-08-02 | -13.49 |
| 2019-08-01 | -13.49 |
| 2019-07-31 | -13.49 |
| 2019-07-30 | -13.92 |
| 2019-07-29 | -13.92 |
| 2019-07-26 | -15.22 |
| 2019-07-25 | -12.63 |
| 2019-07-24 | -10.91 |
| 2019-07-23 | -11.77 |
| 2019-07-22 | -8.76 |
| 2019-07-19 | -1.01 |
| 2019-07-18 | 8.45 |
| 2019-07-17 | 5.01 |
| 2019-07-16 | 3.29 |
| 2019-07-15 | 6.73 |
| 2019-07-12 | -0.58 |
| 2019-07-11 | -2.30 |
| 2019-07-10 | -3.17 |
| 2019-07-09 | -7.47 |
| 2019-07-08 | -7.47 |
| 2019-07-05 | -9.19 |
| 2019-07-04 | -11.77 |
| 2019-07-03 | -11.77 |
| 2019-07-02 | -12.20 |
| 2019-06-28 | -12.20 |
| 2019-06-27 | -18.23 |
| 2019-06-26 | -18.23 |
| 2019-06-25 | -18.66 |
| 2019-06-24 | -18.23 |
| 2019-06-21 | -16.94 |
| 2019-06-20 | -16.94 |
| 2019-06-19 | -16.94 |
| 2019-06-18 | -16.94 |
| 2019-06-17 | -16.94 |
| 2019-06-14 | -16.94 |
| 2019-06-13 | -16.94 |
| 2019-06-12 | -16.94 |
| 2019-06-11 | -18.23 |
| 2019-06-10 | -19.52 |
| 2019-06-06 | -13.92 |
| 2019-06-05 | -14.36 |
| 2019-06-04 | -14.79 |
| 2019-06-03 | -11.77 |
| 2019-05-31 | -4.89 |
| 2019-05-30 | -20.38 |
| 2019-05-29 | -19.52 |
| 2019-05-28 | -19.52 |
| 2019-05-27 | -19.95 |
| 2019-05-24 | -16.51 |
| 2019-05-23 | -16.51 |
| 2019-05-22 | -16.51 |
| 2019-05-21 | -16.51 |
| 2019-05-20 | -17.37 |
| 2019-05-17 | -17.37 |
| 2019-05-16 | -16.08 |
| 2019-05-15 | -18.23 |
| 2019-05-14 | -9.62 |
| 2019-05-10 | -9.62 |
| 2019-05-09 | -1.01 |
| 2019-05-08 | -13.06 |
| 2019-05-07 | -13.49 |
| 2019-05-06 | -13.49 |
| 2019-05-03 | -10.05 |
| 2019-05-02 | -10.05 |
| 2019-04-30 | -10.05 |
| 2019-04-29 | -10.05 |
| 2019-04-26 | -7.90 |
| 2019-04-25 | -7.90 |
| 2019-04-24 | -7.90 |
| 2019-04-23 | -3.17 |
| 2019-04-18 | -5.32 |
| 2019-04-17 | 4.15 |
| 2019-04-16 | -11.34 |
| 2019-04-15 | -11.34 |
| 2019-04-12 | -5.32 |
| 2019-04-11 | -2.74 |
| 2019-04-10 | 3.29 |
| 2019-04-09 | 7.59 |
| 2019-04-08 | 16.20 |
| 2019-04-04 | 22.66 |
| 2019-04-03 | 32.56 |
| 2019-04-02 | 46.76 |
| 2019-04-01 | 46.33 |
| 2019-03-29 | 67.85 |
| 2019-03-28 | 42.02 |
| 2019-03-27 | -22.10 |
| 2019-03-26 | -22.53 |
| 2019-03-25 | -22.10 |
| 2019-03-22 | -22.10 |
| 2019-03-21 | -22.10 |
| 2019-03-20 | -22.10 |
| 2019-03-19 | -22.10 |
| 2019-03-18 | -20.38 |
| 2019-03-15 | -24.68 |
| 2019-03-14 | -24.68 |
| 2019-03-13 | -24.68 |
| 2019-03-12 | -20.38 |
| 2019-03-11 | -26.84 |
| 2019-03-08 | -24.68 |
| 2019-03-07 | -19.95 |
| 2019-03-06 | -19.95 |
| 2019-03-05 | -24.68 |
| 2019-03-04 | -21.24 |
| 2019-03-01 | -21.24 |
| 2019-02-28 | -22.10 |
| 2019-02-27 | -22.53 |
| 2019-02-26 | -22.53 |
| 2019-02-25 | -19.09 |
| 2019-02-22 | -19.09 |
| 2019-02-21 | -19.09 |
| 2019-02-20 | -19.09 |
| 2019-02-19 | -19.09 |
| 2019-02-18 | -19.09 |
| 2019-02-15 | -19.95 |
| 2019-02-14 | -16.94 |
| 2019-02-13 | -16.94 |
| 2019-02-12 | -19.95 |
| 2019-02-11 | -20.81 |
| 2019-02-08 | -20.81 |
| 2019-02-04 | -17.37 |
| 2019-02-01 | -17.37 |
| 2019-01-31 | -17.37 |
| 2019-01-30 | -17.37 |
| 2019-01-29 | -18.66 |
| 2019-01-28 | -15.22 |
| 2019-01-25 | -15.22 |
| 2019-01-24 | -15.22 |
| 2019-01-23 | -15.22 |
| 2019-01-22 | -15.22 |
| 2019-01-21 | -11.77 |
| 2019-01-18 | -11.77 |
| 2019-01-17 | -9.19 |
| 2019-01-16 | -9.19 |
| 2019-01-15 | -9.62 |
| 2019-01-14 | -9.62 |
| 2019-01-11 | -9.62 |
| 2019-01-10 | -4.46 |
| 2019-01-09 | -4.46 |
| 2019-01-08 | -4.46 |
| 2019-01-07 | -4.46 |
| 2019-01-04 | -4.46 |
| 2019-01-03 | -4.46 |
| 2019-01-02 | -4.46 |
| 2018-12-31 | -4.89 |
| 2018-12-28 | -4.89 |
| 2018-12-27 | -5.32 |
| 2018-12-24 | 1.14 |
| 2018-12-21 | 1.14 |
| 2018-12-20 | -6.18 |
| 2018-12-19 | -6.18 |
| 2018-12-18 | -6.18 |
| 2018-12-17 | -6.18 |
| 2018-12-14 | -4.46 |
| 2018-12-13 | -4.46 |
| 2018-12-12 | -4.46 |
| 2018-12-11 | -4.46 |
| 2018-12-10 | -4.89 |
| 2018-12-07 | 3.72 |
| 2018-12-06 | 3.72 |
| 2018-12-05 | 11.47 |
| 2018-12-04 | 11.47 |
| 2018-12-03 | 11.47 |
| 2018-11-30 | 11.47 |
| 2018-11-29 | 11.47 |
| 2018-11-28 | -0.58 |
| 2018-11-27 | -0.58 |
| 2018-11-26 | -1.01 |
| 2018-11-23 | -1.01 |
| 2018-11-22 | -1.01 |
| 2018-11-21 | -0.58 |
| 2018-11-20 | -3.17 |
| 2018-11-19 | -2.74 |
| 2018-11-16 | 0.71 |
| 2018-11-15 | -0.15 |
| 2018-11-14 | -1.44 |
| 2018-11-13 | 0.28 |
| 2018-11-12 | 0.28 |
| 2018-11-09 | 3.29 |
| 2018-11-08 | 7.59 |
| 2018-11-07 | 8.02 |
| 2018-11-06 | 11.04 |
| 2018-11-05 | 16.20 |
| 2018-11-02 | 13.19 |
| 2018-11-01 | 11.04 |
| 2018-10-31 | 1.14 |
| 2018-10-30 | -5.32 |
| 2018-10-29 | 2.86 |
| 2018-10-26 | 2.86 |
| 2018-10-25 | 2.43 |
| 2018-10-24 | 10.18 |
| 2018-10-23 | 14.91 |
| 2018-10-22 | 17.06 |
| 2018-10-19 | 13.62 |
| 2018-10-18 | 20.51 |
| 2018-10-16 | 14.91 |
| 2018-10-15 | 28.25 |
| 2018-10-12 | 28.25 |
| 2018-10-11 | 28.25 |
| 2018-10-10 | 30.83 |
| 2018-10-09 | 12.33 |
| 2018-10-08 | 12.33 |
| 2018-10-05 | 20.51 |
| 2018-10-04 | 1.14 |
| 2018-10-03 | 7.59 |
| 2018-10-02 | 11.90 |
| 2018-09-28 | 16.20 |
| 2018-09-27 | 16.20 |
| 2018-09-26 | 16.20 |
| 2018-09-24 | 15.34 |
| 2018-09-21 | 24.81 |
| 2018-09-20 | 11.47 |
| 2018-09-19 | 3.72 |
| 2018-09-18 | 8.88 |
| 2018-09-17 | 13.62 |
| 2018-09-14 | 18.35 |
| 2018-09-13 | 18.35 |
| 2018-09-12 | 17.49 |
| 2018-09-11 | 16.20 |
| 2018-09-10 | 15.34 |
| 2018-09-07 | 17.49 |
| 2018-09-06 | 20.94 |
| 2018-09-05 | 18.78 |
| 2018-09-04 | 27.39 |
| 2018-09-03 | 26.96 |
| 2018-08-31 | 31.26 |
| 2018-08-30 | 28.25 |
| 2018-08-29 | 30.83 |
| 2018-08-28 | 25.67 |
| 2018-08-27 | 23.09 |
| 2018-08-24 | 18.35 |
| 2018-08-23 | 17.06 |
| 2018-08-22 | 17.06 |
| 2018-08-21 | 18.35 |
| 2018-08-20 | 18.35 |
| 2018-08-17 | 20.51 |
| 2018-08-16 | 22.66 |
| 2018-08-15 | 26.96 |
| 2018-08-14 | 21.80 |
| 2018-08-13 | 23.52 |
| 2018-08-10 | 25.24 |
| 2018-08-09 | 26.53 |
| 2018-08-08 | 31.26 |
| 2018-08-07 | 30.40 |
| 2018-08-06 | 32.56 |
| 2018-08-03 | 43.75 |
| 2018-08-02 | 43.75 |
| 2018-08-01 | 56.23 |
| 2018-07-31 | 62.25 |
| 2018-07-30 | 55.80 |
| 2018-07-27 | 60.96 |
| 2018-07-26 | 68.28 |
| 2018-07-25 | 69.14 |
| 2018-07-24 | 72.15 |
| 2018-07-23 | 70.00 |
| 2018-07-20 | 85.06 |
| 2018-07-19 | 85.92 |
| 2018-07-18 | 88.50 |
| 2018-07-17 | 92.38 |
| 2018-07-16 | 104.00 |
| 2018-07-13 | 112.18 |
| 2018-07-12 | 102.28 |
| 2018-07-11 | 114.76 |
| 2018-07-10 | 113.47 |
| 2018-07-09 | 112.61 |
| 2018-07-06 | 107.44 |
| 2018-07-05 | 106.58 |
| 2018-07-04 | 108.73 |
| 2018-07-03 | 111.31 |
| 2018-06-29 | 110.88 |
| 2018-06-28 | 114.76 |
| 2018-06-27 | 111.74 |
| 2018-06-26 | 120.35 |
| 2018-06-25 | 120.35 |
| 2018-06-22 | 122.07 |
| 2018-06-21 | 118.63 |
| 2018-06-20 | 108.73 |
| 2018-06-19 | 106.58 |
| 2018-06-15 | 115.19 |
| 2018-06-14 | 118.63 |
| 2018-06-13 | 130.25 |
| 2018-06-12 | 136.71 |
| 2018-06-11 | 141.01 |
| 2018-06-08 | 149.19 |
| 2018-06-07 | 149.62 |
| 2018-06-06 | 115.62 |
| 2018-06-05 | 111.74 |
| 2018-06-04 | 110.02 |
| 2018-06-01 | 113.47 |
| 2018-05-31 | 109.16 |
| 2018-05-30 | 111.31 |
| 2018-05-29 | 109.16 |
| 2018-05-28 | 111.31 |
| 2018-05-25 | 108.73 |
| 2018-05-24 | 108.30 |
| 2018-05-23 | 111.31 |
| 2018-05-21 | 115.62 |
| 2018-05-18 | 113.04 |
| 2018-05-17 | 125.95 |
| 2018-05-16 | 121.64 |
| 2018-05-15 | 128.96 |
| 2018-05-14 | 114.76 |
| 2018-05-11 | 133.26 |
| 2018-05-10 | 143.16 |
| 2018-05-09 | 153.92 |
| 2018-05-08 | 178.45 |
| 2018-05-07 | 192.22 |
| 2018-05-04 | 205.57 |
| 2018-05-03 | 206.86 |
| 2018-05-02 | 172.86 |
| 2018-04-30 | 153.92 |
| 2018-04-27 | 138.86 |
| 2018-04-26 | 116.05 |
| 2018-04-25 | 113.04 |
| 2018-04-24 | 99.26 |
| 2018-04-23 | 103.14 |
| 2018-04-20 | 99.69 |
| 2018-04-19 | 100.99 |
| 2018-04-18 | 100.99 |
| 2018-04-17 | 100.55 |
| 2018-04-16 | 97.97 |
| 2018-04-13 | 110.88 |
| 2018-04-12 | 89.37 |
| 2018-04-11 | 95.82 |
| 2018-04-10 | 102.71 |
| 2018-04-09 | 107.44 |
| 2018-04-06 | 123.36 |
| 2018-04-04 | 115.19 |
| 2018-04-03 | 104.86 |
| 2018-03-29 | 97.97 |
| 2018-03-28 | 97.97 |
| 2018-03-27 | 85.92 |
| 2018-03-26 | 85.06 |
| 2018-03-23 | 80.76 |
| 2018-03-22 | 80.76 |
| 2018-03-21 | 85.06 |
| 2018-03-20 | 92.81 |
| 2018-03-19 | 94.96 |
| 2018-03-16 | 95.82 |
| 2018-03-15 | 100.55 |
| 2018-03-14 | 98.83 |
| 2018-03-13 | 96.68 |
| 2018-03-12 | 95.82 |
| 2018-03-09 | 97.97 |
| 2018-03-08 | 97.97 |
| 2018-03-07 | 100.12 |
| 2018-03-06 | 98.83 |
| 2018-03-05 | 94.10 |
| 2018-03-02 | 96.68 |
| 2018-03-01 | 96.25 |
| 2018-02-28 | 97.97 |
| 2018-02-27 | 106.58 |
| 2018-02-26 | 100.99 |
| 2018-02-23 | 102.28 |
| 2018-02-22 | 104.00 |
| 2018-02-21 | 112.18 |
| 2018-02-20 | 114.33 |
| 2018-02-15 | 117.34 |
| 2018-02-14 | 118.63 |
| 2018-02-13 | 120.35 |
| 2018-02-12 | 119.49 |
| 2018-02-09 | 111.74 |
| 2018-02-08 | 100.12 |
| 2018-02-07 | 97.97 |
| 2018-02-06 | 102.28 |
| 2018-02-05 | 106.58 |
| 2018-02-02 | 110.45 |
| 2018-02-01 | 115.19 |
| 2018-01-31 | 113.04 |
| 2018-01-30 | 115.19 |
| 2018-01-29 | 123.36 |
| 2018-01-26 | 121.21 |
| 2018-01-25 | 119.92 |
| 2018-01-24 | 119.06 |
| 2018-01-23 | 115.19 |
| 2018-01-22 | 116.05 |
| 2018-01-19 | 116.05 |
| 2018-01-18 | 121.21 |
| 2018-01-17 | 119.49 |
| 2018-01-16 | 120.35 |
| 2018-01-15 | 120.78 |
| 2018-01-12 | 114.76 |
| 2018-01-11 | 119.06 |
| 2018-01-10 | 117.34 |
| 2018-01-09 | 121.64 |
| 2018-01-08 | 119.06 |
| 2018-01-05 | 130.68 |
| 2018-01-04 | 131.97 |
| 2018-01-03 | 129.39 |
| 2018-01-02 | 128.53 |
| 2017-12-29 | 121.64 |
| 2017-12-28 | 120.78 |
| 2017-12-27 | 128.10 |
| 2017-12-22 | 119.49 |
| 2017-12-21 | 119.92 |
| 2017-12-20 | 119.92 |
| 2017-12-19 | 118.20 |
| 2017-12-18 | 122.93 |
| 2017-12-15 | 121.64 |
| 2017-12-14 | 122.07 |
| 2017-12-13 | 123.80 |
| 2017-12-12 | 110.88 |
| 2017-12-11 | 110.88 |
| 2017-12-08 | 111.31 |
| 2017-12-07 | 109.16 |
| 2017-12-06 | 110.02 |
| 2017-12-05 | 108.73 |
| 2017-12-04 | 115.19 |
| 2017-12-01 | 109.16 |
| 2017-11-30 | 110.02 |
| 2017-11-29 | 113.90 |
| 2017-11-28 | 113.47 |
| 2017-11-27 | 112.61 |
| 2017-11-24 | 114.33 |
| 2017-11-23 | 115.19 |
| 2017-11-22 | 115.19 |
| 2017-11-21 | 110.88 |
| 2017-11-20 | 110.88 |
| 2017-11-17 | 106.58 |
| 2017-11-16 | 110.02 |
| 2017-11-15 | 108.73 |
| 2017-11-14 | 115.19 |
| 2017-11-13 | 115.62 |
| 2017-11-10 | 116.91 |
| 2017-11-09 | 120.78 |
| 2017-11-08 | 114.76 |
| 2017-11-07 | 113.90 |
| 2017-11-06 | 106.58 |
| 2017-11-03 | 89.37 |
| 2017-11-02 | 72.15 |
| 2017-11-01 | 49.77 |
| 2017-10-31 | 50.63 |
| 2017-10-30 | 46.76 |
| 2017-10-27 | 46.76 |
| 2017-10-26 | 39.01 |
| 2017-10-25 | 37.72 |
| 2017-10-24 | 37.72 |
| 2017-10-23 | 37.29 |
| 2017-10-20 | 33.85 |
| 2017-10-19 | 33.42 |
| 2017-10-18 | 44.18 |
| 2017-10-17 | 37.72 |
| 2017-10-16 | 39.01 |
| 2017-10-13 | 45.47 |
| 2017-10-12 | 37.72 |
| 2017-10-11 | 37.72 |
| 2017-10-10 | 39.87 |
| 2017-10-09 | 36.00 |
| 2017-10-06 | 37.72 |
| 2017-10-04 | 37.72 |
| 2017-10-03 | 41.59 |
| 2017-09-29 | 44.61 |
| 2017-09-28 | 48.05 |
| 2017-09-27 | 48.05 |
| 2017-09-26 | 48.05 |
| 2017-09-25 | 48.05 |
| 2017-09-22 | 48.05 |
| 2017-09-21 | 46.33 |
| 2017-09-20 | 46.33 |
| 2017-09-19 | 39.01 |
| 2017-09-18 | 39.87 |
| 2017-09-15 | 44.18 |
| 2017-09-14 | 36.00 |
| 2017-09-13 | 36.00 |
| 2017-09-12 | 50.63 |
| 2017-09-11 | 50.63 |
| 2017-09-08 | 50.63 |
| 2017-09-07 | 54.94 |
| 2017-09-06 | 54.94 |
| 2017-09-05 | 57.52 |
| 2017-09-04 | 61.39 |
| 2017-09-01 | 54.50 |
| 2017-08-31 | 54.50 |
| 2017-08-30 | 56.23 |
| 2017-08-29 | 56.23 |
| 2017-08-28 | 56.23 |
| 2017-08-25 | 56.23 |
| 2017-08-24 | 56.23 |
| 2017-08-22 | 57.95 |
| 2017-08-21 | 58.38 |
| 2017-08-18 | 53.64 |
| 2017-08-17 | 53.21 |
| 2017-08-16 | 52.78 |
| 2017-08-15 | 54.07 |
| 2017-08-14 | 54.50 |
| 2017-08-11 | 54.50 |
| 2017-08-10 | 63.54 |
| 2017-08-09 | 63.54 |
| 2017-08-08 | 63.54 |
| 2017-08-07 | 63.11 |
| 2017-08-04 | 67.85 |
| 2017-08-03 | 68.28 |
| 2017-08-02 | 68.71 |
| 2017-08-01 | 69.14 |
| 2017-07-31 | 69.57 |
| 2017-07-28 | 70.00 |
| 2017-07-27 | 70.43 |
| 2017-07-26 | 71.29 |
| 2017-07-25 | 71.72 |
| 2017-07-24 | 72.15 |
| 2017-07-21 | 72.15 |
| 2017-07-20 | 72.15 |
| 2017-07-19 | 72.15 |
| 2017-07-18 | 72.15 |
| 2017-07-17 | 69.57 |
| 2017-07-14 | 71.72 |
| 2017-07-13 | 71.72 |
| 2017-07-12 | 71.72 |
| 2017-07-11 | 71.72 |
| 2017-07-10 | 76.45 |
| 2017-07-07 | 76.45 |
| 2017-07-06 | 82.48 |
| 2017-07-05 | 82.91 |
| 2017-07-04 | 83.77 |
| 2017-07-03 | 80.76 |
| 2017-06-30 | 65.69 |
| 2017-06-29 | 65.69 |
| 2017-06-28 | 65.69 |
| 2017-06-27 | 63.11 |
| 2017-06-26 | 61.39 |
| 2017-06-23 | 65.26 |
| 2017-06-22 | 70.00 |
| 2017-06-21 | 73.01 |
| 2017-06-20 | 74.30 |
| 2017-06-19 | 75.16 |
| 2017-06-16 | 76.02 |
| 2017-06-15 | 76.45 |
| 2017-06-14 | 80.76 |
| 2017-06-13 | 82.91 |
| 2017-06-12 | 92.81 |
| 2017-06-09 | 94.96 |
| 2017-06-08 | 94.96 |
| 2017-06-07 | 96.25 |
| 2017-06-06 | 96.25 |
| 2017-06-05 | 100.12 |
| 2017-06-02 | 97.97 |
| 2017-06-01 | 93.24 |
| 2017-05-31 | 97.97 |
| 2017-05-29 | 97.11 |
| 2017-05-26 | 90.66 |
| 2017-05-25 | 93.67 |
| 2017-05-24 | 93.24 |
| 2017-05-23 | 90.66 |
| 2017-05-22 | 97.97 |
| 2017-05-19 | 88.93 |
| 2017-05-18 | 92.81 |
| 2017-05-17 | 93.67 |
| 2017-05-16 | 88.93 |
| 2017-05-15 | 89.80 |
| 2017-05-12 | 87.21 |
| 2017-05-11 | 80.76 |
| 2017-05-10 | 87.21 |
| 2017-05-09 | 48.48 |
| 2017-05-08 | 48.91 |
| 2017-05-05 | 48.91 |
| 2017-05-04 | 48.91 |
| 2017-05-02 | 49.77 |
| 2017-04-28 | 42.88 |
| 2017-04-27 | 43.75 |
| 2017-04-26 | 49.77 |
| 2017-04-25 | 49.77 |
| 2017-04-24 | 42.45 |
| 2017-04-21 | 50.20 |
| 2017-04-20 | 41.59 |
| 2017-04-19 | 41.16 |
| 2017-04-18 | 41.16 |
| 2017-04-13 | 37.72 |
| 2017-04-12 | 38.15 |
| 2017-04-11 | 38.15 |
| 2017-04-10 | 38.58 |
| 2017-04-07 | 38.58 |
| 2017-04-06 | 38.58 |
| 2017-04-05 | 38.58 |
| 2017-04-03 | 38.15 |
| 2017-03-31 | 38.15 |
| 2017-03-30 | 38.15 |
| 2017-03-29 | 38.15 |
| 2017-03-28 | 42.02 |
| 2017-03-27 | 39.87 |
| 2017-03-24 | 37.72 |
| 2017-03-23 | 39.87 |
| 2017-03-22 | 41.59 |
| 2017-03-21 | 38.58 |
| 2017-03-20 | 38.58 |
| 2017-03-17 | 40.73 |
| 2017-03-16 | 41.16 |
| 2017-03-15 | 41.16 |
| 2017-03-14 | 40.73 |
| 2017-03-13 | 42.02 |
| 2017-03-10 | 42.02 |
| 2017-03-09 | 45.90 |
| 2017-03-08 | 42.45 |
| 2017-03-07 | 44.18 |
| 2017-03-06 | 49.77 |
| 2017-03-03 | 53.64 |
| 2017-03-02 | 48.48 |
| 2017-03-01 | 49.34 |
| 2017-02-28 | 49.34 |
| 2017-02-27 | 49.34 |
| 2017-02-24 | 52.35 |
| 2017-02-23 | 50.63 |
| 2017-02-22 | 50.63 |
| 2017-02-21 | 50.63 |
| 2017-02-20 | 51.49 |
| 2017-02-17 | 51.49 |
| 2017-02-16 | 51.92 |
| 2017-02-15 | 50.63 |
| 2017-02-14 | 50.63 |
| 2017-02-13 | 54.94 |
| 2017-02-10 | 54.07 |
| 2017-02-09 | 49.34 |
| 2017-02-08 | 48.48 |
| 2017-02-07 | 50.20 |
| 2017-02-06 | 50.20 |
| 2017-02-03 | 52.78 |
| 2017-02-02 | 52.78 |
| 2017-02-01 | 52.78 |
| 2017-01-27 | 51.06 |
| 2017-01-26 | 57.09 |
| 2017-01-25 | 51.06 |
| 2017-01-24 | 49.34 |
| 2017-01-23 | 48.91 |
| 2017-01-20 | 48.91 |
| 2017-01-19 | 49.77 |
| 2017-01-18 | 50.63 |
| 2017-01-17 | 53.64 |
| 2017-01-16 | 48.05 |
| 2017-01-13 | 48.91 |
| 2017-01-12 | 48.91 |
| 2017-01-11 | 50.63 |
| 2017-01-10 | 53.64 |
| 2017-01-09 | 57.95 |
| 2017-01-06 | 58.81 |
| 2017-01-05 | 48.48 |
| 2017-01-04 | 55.37 |
| 2017-01-03 | 53.64 |
| 2016-12-30 | 58.81 |
| 2016-12-29 | 63.54 |
| 2016-12-28 | 59.24 |
| 2016-12-23 | 62.68 |
| 2016-12-22 | 57.52 |
| 2016-12-21 | 54.94 |
| 2016-12-20 | 66.56 |
| 2016-12-19 | 58.81 |
| 2016-12-16 | 67.85 |
| 2016-12-15 | 63.54 |
| 2016-12-14 | 69.57 |
| 2016-12-13 | 63.54 |
| 2016-12-12 | 61.82 |
| 2016-12-09 | 76.02 |
| 2016-12-08 | 80.76 |
| 2016-12-07 | 85.49 |
| 2016-12-06 | 77.74 |
| 2016-12-05 | 77.31 |
| 2016-12-02 | 77.31 |
| 2016-12-01 | 69.57 |
| 2016-11-30 | 64.40 |
| 2016-11-29 | 64.40 |
| 2016-11-28 | 55.37 |
| 2016-11-25 | 57.52 |
| 2016-11-24 | 45.90 |
| 2016-11-23 | 45.90 |
| 2016-11-22 | 48.05 |
| 2016-11-21 | 39.01 |
| 2016-11-18 | 37.29 |
| 2016-11-17 | 37.29 |
| 2016-11-16 | 35.57 |
| 2016-11-15 | 37.72 |
| 2016-11-14 | 32.56 |
| 2016-11-11 | 35.57 |
| 2016-11-10 | 37.72 |
| 2016-11-09 | 30.83 |
| 2016-11-08 | 34.28 |
| 2016-11-07 | 39.87 |
| 2016-11-04 | 39.87 |
| 2016-11-03 | 43.31 |
| 2016-11-02 | 42.02 |
| 2016-11-01 | 37.72 |
| 2016-10-31 | 35.57 |
| 2016-10-28 | 36.43 |
| 2016-10-27 | 36.43 |
| 2016-10-26 | 37.29 |
| 2016-10-25 | 39.87 |
| 2016-10-24 | 33.85 |
| 2016-10-20 | 32.56 |
| 2016-10-19 | 36.86 |
| 2016-10-18 | 37.72 |
| 2016-10-17 | 29.54 |
| 2016-10-14 | 30.83 |
| 2016-10-13 | 26.96 |
| 2016-10-12 | 32.99 |
| 2016-10-11 | 32.99 |
| 2016-10-07 | 32.99 |
| 2016-10-06 | 31.26 |
| 2016-10-05 | 35.57 |
| 2016-10-04 | 33.85 |
| 2016-10-03 | 24.81 |
| 2016-09-30 | 23.95 |
| 2016-09-29 | 21.37 |
| 2016-09-28 | 20.94 |
| 2016-09-27 | 25.67 |
| 2016-09-26 | 23.52 |
| 2016-09-23 | 26.10 |
| 2016-09-22 | 23.95 |
| 2016-09-21 | 22.66 |
| 2016-09-20 | 20.51 |
| 2016-09-19 | 16.20 |
| 2016-09-15 | 20.51 |
| 2016-09-14 | 20.07 |
| 2016-09-13 | 20.51 |
| 2016-09-12 | 20.07 |
| 2016-09-09 | 22.66 |
| 2016-09-08 | 20.51 |
| 2016-09-07 | 20.94 |
| 2016-09-06 | 20.51 |
| 2016-09-05 | 22.66 |
| 2016-09-02 | 26.10 |
| 2016-09-01 | 23.09 |
| 2016-08-31 | 21.80 |
| 2016-08-30 | 21.80 |
| 2016-08-29 | 24.38 |
| 2016-08-26 | 23.09 |
| 2016-08-25 | 20.94 |
| 2016-08-24 | 18.35 |
| 2016-08-23 | 18.35 |
| 2016-08-22 | 18.35 |
| 2016-08-19 | 20.51 |
| 2016-08-18 | 22.23 |
| 2016-08-17 | 22.23 |
| 2016-08-16 | 23.95 |
| 2016-08-15 | 23.52 |
| 2016-08-12 | 20.51 |
| 2016-08-11 | 22.23 |
| 2016-08-10 | 22.66 |
| 2016-08-09 | 23.52 |
| 2016-08-08 | 21.80 |
| 2016-08-05 | 26.53 |
| 2016-08-04 | 27.39 |
| 2016-08-03 | 29.54 |
| 2016-08-01 | 28.68 |
| 2016-07-29 | 29.11 |
| 2016-07-28 | 34.71 |
| 2016-07-27 | 38.15 |
| 2016-07-26 | 42.45 |
| 2016-07-25 | 42.45 |
| 2016-07-22 | 42.02 |
| 2016-07-21 | 42.02 |
| 2016-07-20 | 44.61 |
| 2016-07-19 | 46.33 |
| 2016-07-18 | 45.90 |
| 2016-07-15 | 46.33 |
| 2016-07-14 | 48.48 |
| 2016-07-13 | 50.20 |
| 2016-07-12 | 47.62 |
| 2016-07-11 | 44.61 |
| 2016-07-08 | 44.18 |
| 2016-07-07 | 42.88 |
| 2016-07-06 | 38.58 |
| 2016-07-05 | 37.72 |
| 2016-07-04 | 39.87 |
| 2016-06-30 | 35.57 |
| 2016-06-29 | 32.13 |
| 2016-06-28 | 29.11 |
| 2016-06-27 | 29.11 |
| 2016-06-24 | 28.25 |
| 2016-06-23 | 34.71 |
| 2016-06-22 | 30.83 |
| 2016-06-21 | 28.25 |
| 2016-06-20 | 28.25 |
| 2016-06-17 | 28.25 |
| 2016-06-16 | 29.11 |
| 2016-06-15 | 29.54 |
| 2016-06-14 | 29.11 |
| 2016-06-13 | 32.99 |
| 2016-06-10 | 33.85 |
| 2016-06-08 | 36.86 |
| 2016-06-07 | 38.15 |
| 2016-06-06 | 37.72 |
| 2016-06-03 | 39.44 |
| 2016-06-02 | 37.29 |
| 2016-06-01 | 38.15 |
| 2016-05-31 | 41.16 |
| 2016-05-30 | 33.85 |
| 2016-05-27 | 36.00 |
| 2016-05-26 | 34.71 |
| 2016-05-25 | 33.85 |
| 2016-05-24 | 32.13 |
| 2016-05-23 | 33.85 |
| 2016-05-20 | 37.72 |
| 2016-05-19 | 36.43 |
| 2016-05-18 | 33.42 |
| 2016-05-17 | 30.83 |
| 2016-05-16 | 34.28 |
| 2016-05-13 | 31.69 |
| 2016-05-12 | 33.42 |
| 2016-05-11 | 33.42 |
| 2016-05-10 | 26.53 |
| 2016-05-09 | 28.25 |
| 2016-05-06 | 26.96 |
| 2016-05-05 | 28.25 |
| 2016-05-04 | 26.96 |
| 2016-05-03 | 28.25 |
| 2016-04-29 | 33.42 |
| 2016-04-28 | 30.40 |
| 2016-04-27 | 30.83 |
| 2016-04-26 | 33.42 |
| 2016-04-25 | 34.71 |
| 2016-04-22 | 33.85 |
| 2016-04-21 | 33.42 |
| 2016-04-20 | 36.00 |
| 2016-04-19 | 37.29 |
| 2016-04-18 | 43.31 |
| 2016-04-15 | 44.61 |
| 2016-04-14 | 46.33 |
| 2016-04-13 | 40.30 |
| 2016-04-12 | 45.47 |
| 2016-04-11 | 39.87 |
| 2016-04-08 | 51.49 |
| 2016-04-07 | 52.35 |
| 2016-04-06 | 63.54 |
| 2016-04-05 | 46.76 |
| 2016-04-01 | 51.92 |
| 2016-03-31 | 61.82 |
| 2016-03-30 | 63.54 |
| 2016-03-29 | 58.38 |
| 2016-03-24 | 60.53 |
| 2016-03-23 | 62.25 |
| 2016-03-22 | 66.56 |
| 2016-03-21 | 66.99 |
| 2016-03-18 | 64.83 |
| 2016-03-17 | 65.69 |
| 2016-03-16 | 70.43 |
| 2016-03-15 | 70.00 |
| 2016-03-14 | 66.12 |
| 2016-03-11 | 67.85 |
| 2016-03-10 | 70.00 |
| 2016-03-09 | 73.87 |
| 2016-03-08 | 72.15 |
| 2016-03-07 | 76.45 |
| 2016-03-04 | 74.30 |
| 2016-03-03 | 70.00 |
| 2016-03-02 | 63.97 |
| 2016-03-01 | 74.30 |
| 2016-02-29 | 73.44 |
| 2016-02-26 | 72.15 |
| 2016-02-25 | 69.14 |
| 2016-02-24 | 73.01 |
| 2016-02-23 | 70.00 |
| 2016-02-22 | 64.83 |
| 2016-02-19 | 95.39 |
| 2016-02-18 | 94.96 |
| 2016-02-17 | 99.69 |
| 2016-02-16 | 101.42 |
| 2016-02-15 | 85.06 |
| 2016-02-12 | 73.87 |
| 2016-02-11 | 67.85 |
| 2016-02-05 | 81.62 |
| 2016-02-04 | 80.33 |
| 2016-02-03 | 78.18 |
| 2016-02-02 | 75.59 |
| 2016-02-01 | 82.48 |
| 2016-01-29 | 86.35 |
| 2016-01-28 | 80.76 |
| 2016-01-27 | 92.38 |
| 2016-01-26 | 90.23 |
| 2016-01-25 | 98.83 |
| 2016-01-22 | 82.91 |
| 2016-01-21 | 77.31 |
| 2016-01-20 | 114.33 |
| 2016-01-19 | 131.97 |
| 2016-01-18 | 131.97 |
| 2016-01-15 | 130.68 |
| 2016-01-14 | 135.42 |
| 2016-01-13 | 132.83 |
| 2016-01-12 | 135.85 |
| 2016-01-11 | 162.10 |
| 2016-01-08 | 151.34 |
| 2016-01-07 | 116.05 |
| 2016-01-06 | 119.06 |
| 2016-01-05 | 94.53 |
| 2016-01-04 | 91.09 |
| 2015-12-31 | 93.67 |
| 2015-12-30 | 87.64 |
| 2015-12-29 | 79.90 |
| 2015-12-28 | 78.18 |
| 2015-12-24 | 69.14 |
| 2015-12-23 | 65.26 |
| 2015-12-22 | 59.24 |
| 2015-12-21 | 54.07 |
| 2015-12-18 | 51.06 |
| 2015-12-17 | 59.24 |
| 2015-12-16 | 64.40 |
| 2015-12-15 | 61.39 |
| 2015-12-14 | 54.94 |
| 2015-12-11 | 59.24 |
| 2015-12-10 | 51.49 |
| 2015-12-09 | 56.66 |
| 2015-12-08 | 54.50 |
| 2015-12-07 | 57.52 |
| 2015-12-04 | 54.07 |
| 2015-12-03 | 54.94 |
| 2015-12-02 | 41.16 |
| 2015-12-01 | 36.43 |
| 2015-11-30 | 38.58 |
| 2015-11-27 | 45.47 |
| 2015-11-26 | 55.80 |
| 2015-11-25 | 56.66 |
| 2015-11-24 | 62.25 |
| 2015-11-23 | 65.69 |
| 2015-11-20 | 59.24 |
| 2015-11-19 | 55.37 |
| 2015-11-18 | 54.07 |
| 2015-11-17 | 54.94 |
| 2015-11-16 | 55.37 |
| 2015-11-13 | 60.96 |
| 2015-11-12 | 58.81 |
| 2015-11-11 | 63.97 |
| 2015-11-10 | 62.68 |
| 2015-11-09 | 64.40 |
| 2015-11-06 | 60.10 |
| 2015-11-05 | 63.54 |
| 2015-11-04 | 66.56 |
| 2015-11-03 | 68.71 |
| 2015-11-02 | 48.48 |
| 2015-10-30 | 57.09 |
| 2015-10-29 | 63.54 |
| 2015-10-28 | 74.30 |
| 2015-10-27 | 71.72 |
| 2015-10-26 | 79.47 |
| 2015-10-23 | 92.81 |
| 2015-10-22 | 90.66 |
| 2015-10-20 | 149.62 |
| 2015-10-19 | 174.58 |
| 2015-10-16 | 205.57 |
| 2015-10-15 | 230.53 |
| 2015-10-14 | 252.48 |
| 2015-10-13 | 231.39 |
| 2015-10-12 | 299.39 |
| 2015-10-09 | 287.34 |
| 2015-10-08 | 316.60 |
| 2015-10-07 | 312.30 |
| 2015-10-06 | 315.31 |
| 2015-10-05 | 328.22 |
| 2015-10-02 | 317.46 |
| 2015-09-30 | 266.25 |
| 2015-09-29 | 295.95 |
| 2015-09-25 | 317.46 |
| 2015-09-24 | 346.73 |
| 2015-09-23 | 347.59 |
| 2015-09-22 | 366.53 |
| 2015-09-21 | 374.27 |
| 2015-09-18 | 372.55 |
| 2015-09-17 | 373.41 |
| 2015-09-16 | 420.75 |
| 2015-09-15 | 383.74 |
| 2015-09-14 | 410.43 |
| 2015-09-11 | 409.56 |
| 2015-09-10 | 413.87 |
| 2015-09-09 | 399.24 |
| 2015-09-08 | 394.07 |
| 2015-09-07 | 392.35 |
| 2015-09-04 | 338.98 |
| 2015-09-02 | 416.45 |
| 2015-09-01 | 437.97 |
| 2015-08-31 | 468.10 |
| 2015-08-28 | 502.53 |
| 2015-08-27 | 526.63 |
| 2015-08-26 | 509.41 |
| 2015-08-25 | 416.45 |
| 2015-08-24 | 344.15 |
| 2015-08-21 | 349.31 |
| 2015-08-20 | 329.51 |
| 2015-08-19 | 334.68 |
| 2015-08-18 | 373.41 |
| 2015-08-17 | 360.50 |
| 2015-08-14 | 360.50 |
| 2015-08-13 | 360.50 |
| 2015-08-12 | 373.41 |
| 2015-08-11 | 332.10 |
| 2015-08-10 | 330.38 |
| 2015-08-07 | 313.16 |
| 2015-08-06 | 313.16 |
| 2015-08-05 | 351.89 |
| 2015-08-04 | 332.96 |
| 2015-08-03 | 333.82 |
| 2015-07-31 | 337.26 |
| 2015-07-30 | 373.41 |
| 2015-07-29 | 309.29 |
| 2015-07-28 | 345.87 |
| 2015-07-27 | 346.73 |
| 2015-07-24 | 382.88 |
| 2015-07-23 | 382.88 |
| 2015-07-22 | 399.24 |
| 2015-07-21 | 308.86 |
| 2015-07-20 | 378.58 |
| 2015-07-17 | 377.72 |
| 2015-07-16 | 359.64 |
| 2015-07-15 | 231.39 |
| 2015-07-14 | 153.92 |
| 2015-07-13 | 158.23 |
| 2015-07-10 | 166.83 |
| 2015-07-09 | 136.71 |
| 2015-07-08 | 115.19 |
| 2015-07-07 | 153.06 |
| 2015-07-06 | 166.83 |
| 2015-07-03 | 174.58 |
| 2015-07-02 | 182.76 |
| 2015-06-30 | 175.44 |
| 2015-06-29 | 174.58 |
| 2015-06-26 | 179.74 |
| 2015-06-25 | 177.59 |
| 2015-06-24 | 188.35 |
| 2015-06-23 | 192.66 |
| 2015-06-22 | 192.66 |
| 2015-06-19 | 192.66 |
| 2015-06-18 | 202.55 |
| 2015-06-17 | 202.55 |
| 2015-06-16 | 196.53 |
| 2015-06-15 | 214.17 |
| 2015-06-12 | 212.45 |
| 2015-06-11 | 234.83 |
| 2015-06-10 | 227.09 |
| 2015-06-09 | 214.17 |
| 2015-06-08 | 202.98 |
| 2015-06-05 | 231.39 |
| 2015-06-04 | 206.43 |
| 2015-06-03 | 206.43 |
| 2015-06-02 | 202.98 |
| 2015-06-01 | 206.43 |
| 2015-05-29 | 214.60 |
| 2015-05-28 | 218.91 |
| 2015-05-27 | 218.91 |
| 2015-05-26 | 219.77 |
| 2015-05-22 | 219.34 |
| 2015-05-21 | 218.91 |
| 2015-05-20 | 213.31 |
| 2015-05-19 | 212.02 |
| 2015-05-18 | 214.17 |
| 2015-05-15 | 226.22 |
| 2015-05-14 | 224.50 |
| 2015-05-13 | 227.52 |
| 2015-05-12 | 242.58 |
| 2015-05-11 | 270.98 |
| 2015-05-08 | 291.64 |
| 2015-05-07 | 227.09 |
| 2015-05-06 | 227.09 |
| 2015-05-05 | 222.35 |
| 2015-05-04 | 225.36 |
| 2015-04-30 | 226.22 |
| 2015-04-29 | 226.22 |
| 2015-04-28 | 229.24 |
| 2015-04-27 | 215.03 |
| 2015-04-24 | 237.84 |
| 2015-04-23 | 237.84 |
| 2015-04-22 | 237.84 |
| 2015-04-21 | 237.84 |
| 2015-04-20 | 237.84 |
| 2015-04-17 | 212.02 |
| 2015-04-16 | 252.91 |
| 2015-04-15 | 252.91 |
| 2015-04-14 | 252.91 |
| 2015-04-13 | 261.52 |
| 2015-04-10 | 262.38 |
| 2015-04-09 | 259.36 |
| 2015-04-08 | 274.43 |
| 2015-04-02 | 274.43 |
| 2015-04-01 | 274.43 |
| 2015-03-31 | 277.87 |
| 2015-03-30 | 282.17 |
| 2015-03-27 | 283.03 |
| 2015-03-26 | 248.60 |
| 2015-03-25 | 251.62 |
| 2015-03-24 | 251.62 |
| 2015-03-23 | 251.62 |
| 2015-03-20 | 251.62 |
| 2015-03-19 | 252.05 |
| 2015-03-18 | 255.92 |
| 2015-03-17 | 248.17 |
| 2015-03-16 | 248.17 |
| 2015-03-13 | 251.19 |
| 2015-03-12 | 251.19 |
| 2015-03-11 | 251.19 |
| 2015-03-10 | 251.62 |
| 2015-03-09 | 260.22 |
| 2015-03-06 | 264.96 |
| 2015-03-05 | 291.21 |
| 2015-03-04 | 276.15 |
| 2015-03-03 | 276.15 |
| 2015-03-02 | 276.15 |
| 2015-02-27 | 276.15 |
| 2015-02-26 | 263.24 |
| 2015-02-25 | 276.58 |
| 2015-02-24 | 283.89 |
| 2015-02-23 | 284.76 |
| 2015-02-18 | 284.76 |
| 2015-02-17 | 287.34 |
| 2015-02-16 | 291.64 |
| 2015-02-13 | 303.69 |
| 2015-02-12 | 264.96 |
| 2015-02-11 | 263.67 |
| 2015-02-10 | 280.88 |
| 2015-02-09 | 286.48 |
| 2015-02-06 | 257.21 |
| 2015-02-05 | 257.21 |
| 2015-02-04 | 287.34 |
| 2015-02-03 | 287.34 |
| 2015-02-02 | 287.34 |
| 2015-01-30 | 287.34 |
| 2015-01-29 | 287.34 |
| 2015-01-28 | 287.34 |
| 2015-01-27 | 287.34 |
| 2015-01-26 | 291.64 |
| 2015-01-23 | 291.64 |
| 2015-01-22 | 291.64 |
| 2015-01-21 | 291.64 |
| 2015-01-20 | 290.35 |
| 2015-01-19 | 290.35 |
| 2015-01-16 | 328.65 |
| 2015-01-15 | 328.65 |
| 2015-01-14 | 326.50 |
| 2015-01-13 | 326.07 |
| 2015-01-12 | 347.59 |
| 2015-01-09 | 347.59 |
| 2015-01-08 | 347.59 |
| 2015-01-07 | 351.89 |
| 2015-01-06 | 330.38 |
| 2015-01-05 | 330.38 |
| 2015-01-02 | 330.38 |
| 2014-12-31 | 351.89 |
| 2014-12-30 | 351.89 |
| 2014-12-29 | 351.89 |
| 2014-12-24 | 351.89 |
| 2014-12-23 | 367.39 |
| 2014-12-22 | 377.72 |
| 2014-12-19 | 347.59 |
| 2014-12-18 | 347.59 |
| 2014-12-17 | 370.83 |
| 2014-12-16 | 403.54 |
| 2014-12-15 | 373.41 |
| 2014-12-12 | 373.41 |
| 2014-12-11 | 351.89 |
| 2014-12-10 | 354.48 |
| 2014-12-09 | 337.26 |
| 2014-12-08 | 337.26 |
| 2014-12-05 | 337.26 |
| 2014-12-04 | 313.16 |
| 2014-12-03 | 313.16 |
| 2014-12-02 | 321.77 |
| 2014-12-01 | 321.77 |
| 2014-11-28 | 313.16 |
| 2014-11-27 | 317.46 |
| 2014-11-26 | 315.31 |
| 2014-11-25 | 295.95 |
| 2014-11-24 | 328.65 |
| 2014-11-21 | 327.79 |
| 2014-11-20 | 327.79 |
| 2014-11-19 | 327.79 |
| 2014-11-18 | 327.79 |
| 2014-11-17 | 329.51 |
| 2014-11-14 | 329.94 |
| 2014-11-13 | 329.51 |
| 2014-11-12 | 329.51 |
| 2014-11-11 | 329.51 |
| 2014-11-10 | 310.15 |
| 2014-11-07 | 321.77 |
| 2014-11-06 | 330.38 |
| 2014-11-05 | 346.73 |
| 2014-11-04 | 346.73 |
| 2014-11-03 | 357.06 |
| 2014-10-31 | 363.94 |
| 2014-10-30 | 369.11 |
| 2014-10-29 | 370.83 |
| 2014-10-28 | 369.97 |
| 2014-10-27 | 374.27 |
| 2014-10-24 | 375.13 |
| 2014-10-23 | 375.13 |
| 2014-10-22 | 376.86 |
| 2014-10-21 | 375.13 |
| 2014-10-20 | 374.27 |
| 2014-10-17 | 374.27 |
| 2014-10-16 | 374.27 |
| 2014-10-15 | 373.41 |
| 2014-10-14 | 373.41 |
| 2014-10-13 | 376.86 |
| 2014-10-10 | 377.72 |
| 2014-10-09 | 382.02 |
| 2014-10-08 | 382.02 |
| 2014-10-07 | 377.72 |
| 2014-10-06 | 377.72 |
| 2014-10-03 | 377.72 |
| 2014-09-30 | 377.72 |
| 2014-09-29 | 380.30 |
| 2014-09-26 | 382.02 |
| 2014-09-25 | 399.24 |
| 2014-09-24 | 403.54 |
| 2014-09-23 | 382.88 |
| 2014-09-22 | 382.02 |
| 2014-09-19 | 382.02 |
| 2014-09-18 | 382.88 |
| 2014-09-17 | 417.31 |
| 2014-09-16 | 406.98 |
| 2014-09-15 | 406.98 |
| 2014-09-12 | 407.84 |
| 2014-09-11 | 406.12 |
| 2014-09-10 | 407.84 |
| 2014-09-08 | 384.60 |
| 2014-09-05 | 373.41 |
| 2014-09-04 | 395.79 |
| 2014-09-03 | 404.40 |
| 2014-09-02 | 412.15 |
| 2014-09-01 | 417.31 |
| 2014-08-29 | 416.45 |
| 2014-08-28 | 445.72 |
| 2014-08-27 | 443.99 |
| 2014-08-26 | 457.77 |
| 2014-08-25 | 459.49 |
| 2014-08-22 | 459.49 |
| 2014-08-21 | 471.54 |
| 2014-08-20 | 466.37 |
| 2014-08-19 | 459.49 |
| 2014-08-18 | 460.35 |
| 2014-08-15 | 468.10 |
| 2014-08-14 | 463.79 |
| 2014-08-13 | 468.96 |
| 2014-08-12 | 480.15 |
| 2014-08-11 | 524.04 |
| 2014-08-08 | 524.04 |
| 2014-08-07 | 511.13 |
| 2014-08-06 | 512.85 |
| 2014-08-05 | 509.41 |
| 2014-08-04 | 487.89 |
| 2014-08-01 | 505.97 |
| 2014-07-31 | 496.50 |
| 2014-07-30 | 524.90 |
| 2014-07-29 | 525.77 |
| 2014-07-28 | 527.49 |
| 2014-07-25 | 549.87 |
| 2014-07-24 | 536.96 |
| 2014-07-23 | 563.64 |
| 2014-07-22 | 652.30 |
| 2014-07-21 | 511.13 |
| 2014-07-18 | 506.83 |
| 2014-07-17 | 506.83 |
| 2014-07-16 | 502.53 |
| 2014-07-15 | 502.53 |
| 2014-07-14 | 502.53 |
| 2014-07-11 | 498.22 |
| 2014-07-10 | 496.50 |
| 2014-07-09 | 497.36 |
| 2014-07-08 | 502.53 |
| 2014-07-07 | 503.39 |
| 2014-07-04 | 511.13 |
| 2014-07-03 | 511.13 |
| 2014-07-02 | 506.83 |
| 2014-06-30 | 510.27 |
| 2014-06-27 | 517.16 |
| 2014-06-26 | 508.55 |
| 2014-06-25 | 507.69 |
| 2014-06-24 | 511.13 |
| 2014-06-23 | 506.83 |
| 2014-06-20 | 506.83 |
| 2014-06-19 | 502.53 |
| 2014-06-18 | 503.39 |
| 2014-06-17 | 505.97 |
| 2014-06-16 | 498.22 |
| 2014-06-13 | 504.25 |
| 2014-06-12 | 504.25 |
| 2014-06-11 | 515.44 |
| 2014-06-10 | 503.39 |
| 2014-06-09 | 502.53 |
| 2014-06-06 | 488.75 |
| 2014-06-05 | 464.65 |
| 2014-06-04 | 468.10 |
| 2014-06-03 | 459.49 |
| 2014-05-30 | 481.87 |
| 2014-05-29 | 491.34 |
| 2014-05-28 | 487.03 |
| 2014-05-27 | 497.36 |
| 2014-05-26 | 497.36 |
| 2014-05-23 | 502.53 |
| 2014-05-22 | 511.13 |
| 2014-05-21 | 500.80 |
| 2014-05-20 | 524.04 |
| 2014-05-19 | 493.92 |
| 2014-05-16 | 503.39 |
| 2014-05-15 | 524.04 |
| 2014-05-14 | 539.54 |
| 2014-05-13 | 535.23 |
| 2014-05-12 | 540.40 |
| 2014-05-09 | 516.30 |
| 2014-05-08 | 524.04 |
| 2014-05-07 | 524.04 |
| 2014-05-05 | 524.04 |
| 2014-05-02 | 536.96 |
| 2014-04-30 | 524.90 |
| 2014-04-29 | 528.35 |
| 2014-04-28 | 549.87 |
| 2014-04-25 | 562.78 |
| 2014-04-24 | 543.84 |
| 2014-04-23 | 552.45 |
| 2014-04-22 | 537.82 |
| 2014-04-17 | 554.17 |
| 2014-04-16 | 541.26 |
| 2014-04-15 | 554.17 |
| 2014-04-14 | 566.22 |
| 2014-04-11 | 575.69 |
| 2014-04-10 | 584.30 |
| 2014-04-09 | 575.69 |
| 2014-04-08 | 571.39 |
| 2014-04-07 | 567.08 |
| 2014-04-04 | 588.60 |
| 2014-04-03 | 536.96 |
| 2014-04-02 | 507.69 |
| 2014-04-01 | 481.01 |
| 2014-03-31 | 450.02 |
| 2014-03-28 | 435.39 |
| 2014-03-27 | 341.57 |
| 2014-03-26 | 389.77 |
| 2014-03-25 | 480.15 |
| 2014-03-24 | 529.21 |
| 2014-03-21 | 487.89 |
| 2014-03-20 | 672.95 |
| 2014-03-19 | 790.88 |
| 2014-03-18 | 519.74 |
| 2014-03-17 | 446.58 |
| 2014-03-14 | 295.95 |
| 2014-03-13 | 286.91 |
| 2014-03-12 | 244.30 |
| 2014-03-11 | 250.76 |
| 2014-03-10 | 267.54 |
| 2014-03-07 | 248.60 |
| 2014-03-06 | 171.14 |
| 2014-03-05 | 124.66 |
| 2014-03-04 | 116.48 |
| 2014-03-03 | 116.48 |
| 2014-02-28 | 119.49 |
| 2014-02-27 | 113.90 |
| 2014-02-26 | 95.82 |
| 2014-02-25 | 100.12 |
| 2014-02-24 | 96.25 |
| 2014-02-21 | 86.78 |
| 2014-02-20 | 83.34 |
| 2014-02-19 | 80.76 |
| 2014-02-18 | 85.49 |
| 2014-02-17 | 83.77 |
| 2014-02-14 | 80.33 |
| 2014-02-13 | 80.76 |
| 2014-02-12 | 91.52 |
| 2014-02-11 | 95.82 |
| 2014-02-10 | 106.15 |
| 2014-02-07 | 106.58 |
| 2014-02-06 | 111.31 |
| 2014-02-05 | 114.76 |
| 2014-02-04 | 96.25 |
| 2014-01-30 | 93.67 |
| 2014-01-29 | 88.50 |
| 2014-01-28 | 80.76 |
| 2014-01-27 | 68.71 |
| 2014-01-24 | 76.45 |
| 2014-01-23 | 72.15 |
| 2014-01-22 | 72.58 |
| 2014-01-21 | 60.96 |
| 2014-01-20 | 60.96 |
| 2014-01-17 | 65.69 |
| 2014-01-16 | 59.24 |
| 2014-01-15 | 63.11 |
| 2014-01-14 | 74.30 |
| 2014-01-13 | 71.72 |
| 2014-01-10 | 66.99 |
| 2014-01-09 | 50.20 |
| 2014-01-08 | 7.59 |
| 2014-01-07 | 7.59 |
| 2014-01-06 | -4.46 |
| 2014-01-03 | -5.32 |
| 2014-01-02 | -5.32 |
| 2013-12-31 | -5.32 |
| 2013-12-30 | -9.62 |
| 2013-12-27 | -13.92 |
| 2013-12-24 | -13.92 |
| 2013-12-23 | -15.65 |
| 2013-12-20 | -19.09 |
| 2013-12-19 | -19.09 |
| 2013-12-18 | -18.66 |
| 2013-12-17 | -18.66 |
| 2013-12-16 | -18.66 |
| 2013-12-13 | -18.66 |
| 2013-12-12 | -17.80 |
| 2013-12-11 | -17.80 |
| 2013-12-10 | -16.94 |
| 2013-12-09 | -18.23 |
| 2013-12-06 | -24.25 |
| 2013-12-05 | -24.25 |
| 2013-12-04 | -22.53 |
| 2013-12-03 | -22.53 |
| 2013-12-02 | -22.53 |
| 2013-11-29 | -18.23 |
| 2013-11-28 | -22.10 |
| 2013-11-27 | -16.51 |
| 2013-11-26 | -16.51 |
| 2013-11-25 | -16.51 |
| 2013-11-22 | -16.51 |
| 2013-11-21 | -16.51 |
| 2013-11-20 | -16.08 |
| 2013-11-19 | -16.08 |
| 2013-11-18 | -16.08 |
| 2013-11-15 | -16.08 |
| 2013-11-14 | -16.08 |
| 2013-11-13 | -15.65 |
| 2013-11-12 | -15.22 |
| 2013-11-11 | -11.77 |
| 2013-11-08 | -10.48 |
| 2013-11-07 | -10.48 |
| 2013-11-06 | -10.05 |
| 2013-11-05 | -10.05 |
| 2013-11-04 | -10.05 |
| 2013-11-01 | -10.05 |
| 2013-10-31 | -10.05 |
| 2013-10-30 | -10.05 |
| 2013-10-29 | -10.05 |
| 2013-10-28 | -9.62 |
| 2013-10-25 | -9.62 |
| 2013-10-24 | -9.62 |
| 2013-10-23 | -9.62 |
| 2013-10-22 | -9.62 |
| 2013-10-21 | -9.62 |
| 2013-10-18 | -19.09 |
| 2013-10-17 | -18.23 |
| 2013-10-16 | -18.23 |
| 2013-10-15 | -22.53 |
| 2013-10-11 | -22.53 |
| 2013-10-10 | -18.23 |
| 2013-10-09 | -19.09 |
| 2013-10-08 | -19.09 |
| 2013-10-07 | -19.95 |
| 2013-10-04 | -19.95 |
| 2013-10-03 | -19.95 |
| 2013-10-02 | -19.95 |
| 2013-09-30 | -19.95 |
| 2013-09-27 | -19.95 |
| 2013-09-26 | -19.95 |
| 2013-09-25 | -19.95 |
| 2013-09-24 | -19.52 |
| 2013-09-23 | -19.52 |
| 2013-09-19 | -19.52 |
| 2013-09-18 | -19.09 |
| 2013-09-17 | -25.98 |
| 2013-09-16 | -24.68 |
| 2013-09-13 | -18.23 |
| 2013-09-12 | -18.23 |
| 2013-09-11 | -16.08 |
| 2013-09-10 | -16.08 |
| 2013-09-09 | -16.08 |
| 2013-09-06 | -16.08 |
| 2013-09-05 | -16.08 |
| 2013-09-04 | -16.08 |
| 2013-09-03 | -16.08 |
| 2013-09-02 | -16.08 |
| 2013-08-30 | -16.08 |
| 2013-08-29 | -16.08 |
| 2013-08-28 | -16.08 |
| 2013-08-27 | -13.92 |
| 2013-08-26 | -13.92 |
| 2013-08-23 | -13.92 |
| 2013-08-22 | -16.08 |
| 2013-08-21 | -18.23 |
| 2013-08-20 | -18.23 |
| 2013-08-19 | -19.52 |
| 2013-08-16 | -24.25 |
| 2013-08-15 | -24.25 |
| 2013-08-13 | -24.25 |
| 2013-08-12 | -24.25 |
| 2013-08-09 | -24.25 |
| 2013-08-08 | -24.25 |
| 2013-08-07 | -28.13 |
| 2013-08-06 | -25.55 |
| 2013-08-05 | -26.84 |
| 2013-08-02 | -26.84 |
| 2013-08-01 | -25.55 |
| 2013-07-31 | -24.68 |
| 2013-07-30 | -23.39 |
| 2013-07-29 | -23.39 |
| 2013-07-26 | -24.25 |
| 2013-07-25 | -23.39 |
| 2013-07-24 | -23.39 |
| 2013-07-23 | -23.39 |
| 2013-07-22 | -23.39 |
| 2013-07-19 | -23.39 |
| 2013-07-18 | -22.96 |
| 2013-07-17 | -26.84 |
| 2013-07-16 | -21.24 |
| 2013-07-15 | -20.81 |
| 2013-07-12 | -20.38 |
| 2013-07-11 | -20.38 |
| 2013-07-10 | -14.79 |
| 2013-07-09 | -14.36 |
| 2013-07-08 | -14.36 |
| 2013-07-05 | -13.92 |
| 2013-07-04 | -13.92 |
| 2013-07-03 | -18.23 |
| 2013-07-02 | -18.66 |
| 2013-06-28 | -17.80 |
| 2013-06-27 | -17.80 |
| 2013-06-26 | -17.80 |
| 2013-06-25 | -17.37 |
| 2013-06-24 | -17.37 |
| 2013-06-21 | -17.37 |
| 2013-06-20 | -17.37 |
| 2013-06-19 | -17.37 |
| 2013-06-18 | -17.37 |
| 2013-06-17 | -17.37 |
| 2013-06-14 | -19.09 |
| 2013-06-13 | -20.38 |
| 2013-06-11 | -20.38 |
| 2013-06-10 | -20.38 |
| 2013-06-07 | -20.38 |
| 2013-06-06 | -20.38 |
| 2013-06-05 | -20.38 |
| 2013-06-04 | -20.38 |
| 2013-06-03 | -20.38 |
| 2013-05-31 | -20.38 |
| 2013-05-30 | -22.53 |
| 2013-05-29 | -22.10 |
| 2013-05-28 | -22.10 |
| 2013-05-27 | -22.10 |
| 2013-05-24 | -21.24 |
| 2013-05-23 | -20.38 |
| 2013-05-22 | -23.82 |
| 2013-05-21 | -23.82 |
| 2013-05-20 | -20.38 |
| 2013-05-16 | -20.38 |
| 2013-05-15 | -20.38 |
| 2013-05-14 | -20.38 |
| 2013-05-13 | -22.10 |
| 2013-05-10 | -23.82 |
| 2013-05-09 | -23.82 |
| 2013-05-08 | -18.66 |
| 2013-05-07 | -18.66 |
| 2013-05-06 | -18.66 |
| 2013-05-03 | -18.66 |
| 2013-05-02 | -18.66 |
| 2013-04-30 | -18.23 |
| 2013-04-29 | -18.23 |
| 2013-04-26 | -18.23 |
| 2013-04-25 | -18.23 |
| 2013-04-24 | -16.08 |
| 2013-04-23 | -18.23 |
| 2013-04-22 | -18.23 |
| 2013-04-19 | -18.23 |
| 2013-04-18 | -18.23 |
| 2013-04-17 | -19.95 |
| 2013-04-16 | -19.95 |
| 2013-04-15 | -19.95 |
| 2013-04-12 | -19.95 |
| 2013-04-11 | -19.95 |
| 2013-04-10 | -23.82 |
| 2013-04-09 | -25.11 |
| 2013-04-08 | -34.58 |
| 2013-04-05 | -32.43 |
| 2013-04-03 | -20.81 |
| 2013-04-02 | -19.95 |
| 2013-03-28 | -16.94 |
| 2013-03-27 | -19.09 |
| 2013-03-26 | -19.09 |
| 2013-03-25 | -17.80 |
| 2013-03-22 | -16.08 |
| 2013-03-21 | -18.23 |
| 2013-03-20 | -20.38 |
| 2013-03-19 | -20.38 |
| 2013-03-18 | -21.24 |
| 2013-03-15 | -19.95 |
| 2013-03-14 | -19.95 |
| 2013-03-13 | -19.52 |
| 2013-03-12 | -19.52 |
| 2013-03-11 | -16.08 |
| 2013-03-08 | -17.37 |
| 2013-03-07 | -14.79 |
| 2013-03-06 | -14.79 |
| 2013-03-05 | -13.49 |
| 2013-03-04 | -13.06 |
| 2013-03-01 | -10.48 |
| 2013-02-28 | -9.62 |
| 2013-02-27 | -10.48 |
| 2013-02-26 | -10.48 |
| 2013-02-25 | -8.76 |
| 2013-02-22 | -7.90 |
| 2013-02-21 | -8.33 |
| 2013-02-20 | -7.47 |
| 2013-02-19 | -6.18 |
| 2013-02-18 | -7.90 |
| 2013-02-15 | -6.18 |
| 2013-02-14 | -6.18 |
| 2013-02-08 | -6.18 |
| 2013-02-07 | -6.18 |
| 2013-02-06 | -7.04 |
| 2013-02-05 | -9.19 |
| 2013-02-04 | -11.34 |
| 2013-02-01 | -11.34 |
| 2013-01-31 | -5.32 |
| 2013-01-30 | -5.75 |
| 2013-01-29 | -5.75 |
| 2013-01-28 | -4.46 |
| 2013-01-25 | -5.32 |
| 2013-01-24 | -2.74 |
| 2013-01-23 | 5.44 |
| 2013-01-22 | 11.90 |
| 2013-01-21 | 13.19 |
| 2013-01-18 | 14.05 |
| 2013-01-17 | 11.04 |
| 2013-01-16 | 14.48 |
| 2013-01-15 | 17.06 |
| 2013-01-14 | 20.51 |
| 2013-01-11 | 23.09 |
| 2013-01-10 | 23.52 |
| 2013-01-09 | 22.23 |
| 2013-01-08 | 26.53 |
| 2013-01-07 | 24.81 |
| 2013-01-04 | 17.06 |
| 2013-01-03 | 20.51 |
| 2013-01-02 | 19.21 |
| 2012-12-31 | 16.20 |
| 2012-12-28 | 16.20 |
| 2012-12-27 | 12.76 |
| 2012-12-24 | 6.30 |
| 2012-12-21 | 1.14 |
| 2012-12-20 | -3.60 |
| 2012-12-19 | -0.15 |
| 2012-12-18 | 5.44 |
| 2012-12-17 | 10.18 |
| 2012-12-14 | 5.01 |
| 2012-12-13 | -3.17 |
| 2012-12-12 | -3.60 |
| 2012-12-11 | -0.58 |
| 2012-12-10 | -6.18 |
| 2012-12-07 | -7.47 |
| 2012-12-06 | -4.03 |
| 2012-12-05 | -3.17 |
| 2012-12-04 | -4.03 |
| 2012-12-03 | -9.19 |
| 2012-11-30 | -7.90 |
| 2012-11-29 | -3.60 |
| 2012-11-28 | -6.61 |
| 2012-11-27 | -13.92 |
| 2012-11-26 | -16.08 |
| 2012-11-23 | -17.80 |
| 2012-11-22 | -24.25 |
| 2012-11-21 | -19.95 |
| 2012-11-20 | -19.95 |
| 2012-11-19 | -24.68 |
| 2012-11-16 | -25.55 |
| 2012-11-15 | -29.85 |
| 2012-11-14 | -28.13 |
| 2012-11-13 | -33.29 |
| 2012-11-12 | -35.44 |
| 2012-11-09 | -33.72 |
| 2012-11-08 | -33.72 |
| 2012-11-07 | -33.72 |
| 2012-11-06 | -34.58 |
| 2012-11-05 | -35.44 |
| 2012-11-02 | -35.87 |
| 2012-11-01 | -36.30 |
| 2012-10-31 | -34.58 |
| 2012-10-30 | -34.15 |
| 2012-10-29 | -34.58 |
| 2012-10-26 | -33.72 |
| 2012-10-25 | -37.17 |
| 2012-10-24 | -37.17 |
| 2012-10-22 | -36.73 |
| 2012-10-19 | -36.73 |
| 2012-10-18 | -36.73 |
| 2012-10-17 | -36.73 |
| 2012-10-16 | -37.17 |
| 2012-10-15 | -37.60 |
| 2012-10-12 | -36.30 |
| 2012-10-11 | -37.17 |
| 2012-10-10 | -34.58 |
| 2012-10-09 | -34.15 |
| 2012-10-08 | -35.01 |
| 2012-10-05 | -33.72 |
| 2012-10-04 | -34.15 |
| 2012-10-03 | -33.72 |
| 2012-09-28 | -32.43 |
| 2012-09-27 | -33.29 |
| 2012-09-26 | -33.72 |
| 2012-09-25 | -34.58 |
| 2012-09-24 | -31.57 |
| 2012-09-21 | -34.58 |
| 2012-09-20 | -33.72 |
| 2012-09-19 | -36.73 |
| 2012-09-18 | -33.72 |
| 2012-09-17 | -25.55 |
| 2012-09-14 | -35.44 |
| 2012-09-13 | -35.87 |
| 2012-09-12 | -35.87 |
| 2012-09-11 | -35.87 |
| 2012-09-10 | -36.30 |
| 2012-09-07 | -35.87 |
| 2012-09-06 | -36.30 |
| 2012-09-05 | -36.30 |
| 2012-09-04 | -36.30 |
| 2012-09-03 | -35.87 |
| 2012-08-31 | -35.87 |
| 2012-08-30 | -36.30 |
| 2012-08-29 | -36.30 |
| 2012-08-28 | -35.87 |
| 2012-08-27 | -36.30 |
| 2012-08-24 | -36.30 |
| 2012-08-23 | -36.30 |
| 2012-08-22 | -36.30 |
| 2012-08-21 | -36.30 |
| 2012-08-20 | -36.30 |
| 2012-08-17 | -36.30 |
| 2012-08-16 | -35.87 |
| 2012-08-15 | -35.87 |
| 2012-08-14 | -35.87 |
| 2012-08-13 | -35.87 |
| 2012-08-10 | -35.44 |
| 2012-08-09 | -35.87 |
| 2012-08-08 | -36.30 |
| 2012-08-07 | -36.30 |
| 2012-08-06 | -36.30 |
| 2012-08-03 | -35.87 |
| 2012-08-02 | -35.44 |
| 2012-08-01 | -35.44 |
| 2012-07-31 | -35.44 |
| 2012-07-30 | -35.44 |
| 2012-07-27 | -35.44 |
| 2012-07-26 | -35.44 |
| 2012-07-25 | -35.44 |
| 2012-07-24 | -35.44 |
| 2012-07-23 | -35.44 |
| 2012-07-20 | -35.44 |
| 2012-07-19 | -36.73 |
| 2012-07-18 | -36.73 |
| 2012-07-17 | -36.73 |
| 2012-07-16 | -36.73 |
| 2012-07-13 | -36.73 |
| 2012-07-12 | -36.30 |
| 2012-07-11 | -35.44 |
| 2012-07-10 | -36.30 |
| 2012-07-09 | -36.30 |
| 2012-07-06 | -36.30 |
| 2012-07-05 | -36.30 |
| 2012-07-04 | -35.44 |
| 2012-07-03 | -36.30 |
| 2012-06-29 | -36.30 |
| 2012-06-28 | -36.30 |
| 2012-06-27 | -36.73 |
| 2012-06-26 | -35.44 |
| 2012-06-25 | -35.87 |
| 2012-06-22 | -35.87 |
| 2012-06-21 | -35.87 |
| 2012-06-20 | -31.14 |
| 2012-06-19 | -39.32 |
| 2012-06-18 | -39.32 |
| 2012-06-15 | -39.32 |
| 2012-06-14 | -39.32 |
| 2012-06-13 | -39.32 |
| 2012-06-12 | -39.32 |
| 2012-06-11 | -39.32 |
| 2012-06-08 | -39.32 |
| 2012-06-07 | -39.32 |
| 2012-06-06 | -39.32 |
| 2012-06-05 | -39.32 |
| 2012-06-04 | -39.32 |
| 2012-06-01 | -39.32 |
| 2012-05-31 | -39.32 |
| 2012-05-30 | -39.32 |
| 2012-05-29 | -39.32 |
| 2012-05-28 | -39.32 |
| 2012-05-25 | -39.32 |
| 2012-05-24 | -39.32 |
| 2012-05-23 | -39.32 |
| 2012-05-22 | -39.32 |
| 2012-05-21 | -39.32 |
| 2012-05-18 | -39.32 |
| 2012-05-17 | -39.32 |
| 2012-05-16 | -39.32 |
| 2012-05-15 | -39.32 |
| 2012-05-14 | -39.32 |
| 2012-05-11 | -39.32 |
| 2012-05-10 | -39.32 |
| 2012-05-09 | -39.32 |
| 2012-05-08 | -39.32 |
| 2012-05-07 | -39.32 |
| 2012-05-04 | -39.32 |
| 2012-05-03 | -39.32 |
| 2012-05-02 | -39.32 |
| 2012-04-30 | -39.32 |
| 2012-04-27 | -39.32 |
| 2012-04-26 | -38.89 |
| 2012-04-25 | -45.34 |
| 2012-04-24 | -45.34 |
| 2012-04-23 | -33.72 |
| 2012-04-20 | -28.13 |
| 2012-04-19 | -27.70 |
| 2012-04-18 | -28.13 |
| 2012-04-17 | -25.55 |
| 2012-04-16 | -24.25 |
| 2012-04-13 | -17.37 |
| 2012-04-12 | -15.22 |
| 2012-04-11 | -13.49 |
| 2012-04-10 | -14.79 |
| 2012-04-05 | -19.52 |
| 2012-04-03 | -21.67 |
| 2012-04-02 | -23.39 |
| 2012-03-30 | -22.53 |
| 2012-03-29 | -13.49 |
| 2012-03-28 | -13.92 |
| 2012-03-27 | -11.77 |
| 2012-03-26 | -5.75 |
| 2012-03-23 | -2.74 |
| 2012-03-22 | -2.74 |
| 2012-03-21 | 2.00 |
| 2012-03-20 | 5.87 |
| 2012-03-19 | 11.90 |
| 2012-03-16 | 8.45 |
| 2012-03-15 | 6.30 |
| 2012-03-14 | 20.51 |
| 2012-03-13 | 2.86 |
| 2012-03-12 | -2.74 |
| 2012-03-09 | -3.60 |
| 2012-03-08 | -4.46 |
| 2012-03-07 | -5.75 |
| 2012-03-06 | -3.17 |
| 2012-03-05 | -2.30 |
| 2012-03-02 | -4.89 |
| 2012-03-01 | -4.89 |
| 2012-02-29 | -3.17 |
| 2012-02-28 | -2.74 |
| 2012-02-27 | -0.58 |
| 2012-02-24 | -2.74 |
| 2012-02-23 | -6.18 |
| 2012-02-22 | -0.58 |
| 2012-02-21 | 0.71 |
| 2012-02-20 | 1.57 |
| 2012-02-17 | 5.87 |
| 2012-02-16 | -2.74 |
| 2012-02-15 | -1.44 |
| 2012-02-14 | -1.87 |
| 2012-02-13 | -1.87 |
| 2012-02-10 | -0.58 |
| 2012-02-09 | -5.32 |
| 2012-02-08 | -6.18 |
| 2012-02-07 | -9.62 |
| 2012-02-06 | -6.61 |
| 2012-02-03 | -3.60 |
| 2012-02-02 | -8.76 |
| 2012-02-01 | -9.19 |
| 2012-01-31 | -9.19 |
| 2012-01-30 | -1.44 |
| 2012-01-27 | -2.74 |
| 2012-01-26 | -2.74 |
| 2012-01-20 | -1.87 |
| 2012-01-19 | 0.28 |
| 2012-01-18 | -0.15 |
| 2012-01-17 | -3.17 |
| 2012-01-16 | 2.00 |
| 2012-01-13 | 2.86 |
| 2012-01-12 | 4.15 |
| 2012-01-11 | 3.29 |
| 2012-01-10 | 10.18 |
| 2012-01-09 | 8.45 |
| 2012-01-06 | 8.45 |
| 2012-01-05 | 10.61 |
| 2012-01-04 | 8.88 |
| 2012-01-03 | 9.75 |
| 2011-12-30 | 12.33 |
| 2011-12-29 | 14.48 |
| 2011-12-28 | 8.88 |
| 2011-12-23 | 6.73 |
| 2011-12-22 | 5.44 |
| 2011-12-21 | 5.87 |
| 2011-12-20 | 2.86 |
| 2011-12-19 | 2.00 |
| 2011-12-16 | 1.57 |
| 2011-12-15 | 2.00 |
| 2011-12-14 | 2.86 |
| 2011-12-13 | 4.15 |
| 2011-12-12 | 14.91 |
| 2011-12-09 | 15.77 |
| 2011-12-08 | 14.48 |
| 2011-12-07 | 10.61 |
| 2011-12-06 | 22.66 |
| 2011-12-05 | 7.59 |
| 2011-12-02 | 7.59 |
| 2011-12-01 | -4.89 |
| 2011-11-30 | -10.91 |
| 2011-11-29 | -6.18 |
| 2011-11-28 | -9.19 |
| 2011-11-25 | -13.92 |
| 2011-11-24 | -13.92 |
| 2011-11-23 | -5.32 |
| 2011-11-22 | -1.01 |
| 2011-11-21 | -1.01 |
| 2011-11-18 | -1.01 |
| 2011-11-17 | -5.32 |
| 2011-11-16 | -5.32 |
| 2011-11-15 | -5.32 |
| 2011-11-14 | -5.32 |
| 2011-11-11 | -13.92 |
| 2011-11-10 | -16.08 |
| 2011-11-09 | -13.92 |
| 2011-11-08 | -16.08 |
| 2011-11-07 | -16.08 |
| 2011-11-04 | -18.23 |
| 2011-11-03 | -16.08 |
| 2011-11-02 | -16.08 |
| 2011-11-01 | -16.94 |
| 2011-10-31 | -17.37 |
| 2011-10-28 | -17.37 |
| 2011-10-27 | -16.51 |
| 2011-10-26 | -17.37 |
| 2011-10-25 | -18.23 |
| 2011-10-24 | -16.08 |
| 2011-10-21 | -16.94 |
| 2011-10-20 | -19.09 |
| 2011-10-19 | -16.51 |
| 2011-10-18 | -20.38 |
| 2011-10-17 | -19.09 |
| 2011-10-14 | -18.23 |
| 2011-10-13 | -16.94 |
| 2011-10-12 | -16.94 |
| 2011-10-11 | -16.94 |
| 2011-10-10 | -16.94 |
| 2011-10-07 | -16.94 |
| 2011-10-06 | -17.80 |
| 2011-10-04 | -18.23 |
| 2011-10-03 | -15.65 |
| 2011-09-30 | -14.36 |
| 2011-09-28 | -17.37 |
| 2011-09-27 | -13.92 |
| 2011-09-26 | -18.23 |
| 2011-09-23 | -6.18 |
| 2011-09-22 | -13.92 |
| 2011-09-21 | -13.92 |
| 2011-09-20 | -13.92 |
| 2011-09-19 | -13.92 |
| 2011-09-16 | -9.62 |
| 2011-09-15 | -9.62 |
| 2011-09-14 | -5.75 |
| 2011-09-12 | -1.01 |
| 2011-09-09 | -1.01 |
| 2011-09-08 | -1.01 |
| 2011-09-07 | -1.01 |
| 2011-09-06 | -1.01 |
| 2011-09-05 | -1.01 |
| 2011-09-02 | -1.01 |
| 2011-09-01 | -1.01 |
| 2011-08-31 | -1.01 |
| 2011-08-30 | -5.32 |
| 2011-08-29 | -5.32 |
| 2011-08-26 | 1.14 |
| 2011-08-25 | 1.14 |
| 2011-08-24 | 3.29 |
| 2011-08-23 | 3.29 |
| 2011-08-22 | 4.15 |
| 2011-08-19 | 4.58 |
| 2011-08-18 | 5.87 |
| 2011-08-17 | 5.87 |
| 2011-08-16 | 4.15 |
| 2011-08-15 | 4.15 |
| 2011-08-12 | 4.15 |
| 2011-08-11 | 4.15 |
| 2011-08-10 | 4.15 |
| 2011-08-09 | 4.15 |
| 2011-08-08 | 4.15 |
| 2011-08-05 | 4.15 |
| 2011-08-04 | 4.58 |
| 2011-08-03 | -1.01 |
| 2011-08-02 | -1.01 |
| 2011-08-01 | 2.43 |
| 2011-07-29 | -5.32 |
| 2011-07-28 | -5.32 |
| 2011-07-27 | -5.32 |
| 2011-07-26 | 0.71 |
| 2011-07-25 | 0.71 |
| 2011-07-22 | -1.01 |
| 2011-07-21 | -5.32 |
| 2011-07-20 | -5.32 |
| 2011-07-19 | -5.32 |
| 2011-07-18 | -5.32 |
| 2011-07-15 | -13.92 |
| 2011-07-14 | -13.92 |
| 2011-07-13 | -13.92 |
| 2011-07-12 | -9.62 |
| 2011-07-11 | -18.23 |
| 2011-07-08 | -9.62 |
| 2011-07-07 | -9.62 |
| 2011-07-06 | -9.62 |
| 2011-07-05 | -9.62 |
| 2011-07-04 | -9.62 |
| 2011-06-30 | -9.62 |
| 2011-06-29 | -14.79 |
| 2011-06-28 | -14.79 |
| 2011-06-27 | -18.23 |
| 2011-06-24 | -18.23 |
| 2011-06-23 | -26.84 |
| 2011-06-22 | -28.99 |
| 2011-06-21 | -33.29 |
| 2011-06-20 | -26.84 |
| 2011-06-17 | -22.96 |
| 2011-06-16 | -24.68 |
| 2011-06-15 | -12.63 |
| 2011-06-14 | -12.63 |
| 2011-06-13 | 0.71 |
| 2011-06-10 | 0.71 |
| 2011-06-09 | 9.32 |
| 2011-06-08 | 9.32 |
| 2011-06-07 | 11.90 |
| 2011-06-03 | 14.48 |
| 2011-06-02 | 15.77 |
| 2011-06-01 | 14.09 |
| 2011-05-31 | 14.09 |
| 2011-05-30 | 14.43 |
| 2011-05-27 | 15.77 |
| 2011-05-26 | 6.38 |
| 2011-05-25 | 14.09 |
| 2011-05-24 | 14.09 |
| 2011-05-23 | 10.74 |
| 2011-05-20 | 4.70 |
| 2011-05-19 | 12.08 |
| 2011-05-18 | 10.74 |
| 2011-05-17 | 10.74 |
| 2011-05-16 | 1.34 |
| 2011-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy