Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | -33.97 |
| 2023-11-10 | -33.97 |
| 2023-11-09 | -33.97 |
| 2023-11-08 | -33.97 |
| 2023-11-07 | -33.97 |
| 2023-11-06 | -33.97 |
| 2023-11-03 | -33.97 |
| 2023-11-02 | -33.97 |
| 2023-11-01 | -33.97 |
| 2023-10-31 | -33.97 |
| 2023-10-30 | -33.97 |
| 2023-10-27 | -33.97 |
| 2023-10-26 | -33.97 |
| 2023-10-25 | -33.97 |
| 2023-10-24 | -33.97 |
| 2023-10-20 | -33.97 |
| 2023-10-19 | -33.97 |
| 2023-10-18 | -33.97 |
| 2023-10-17 | -33.97 |
| 2023-10-16 | -33.97 |
| 2023-10-13 | -33.97 |
| 2023-10-12 | -33.97 |
| 2023-10-11 | -33.97 |
| 2023-10-10 | -33.97 |
| 2023-10-09 | -33.97 |
| 2023-10-06 | -33.97 |
| 2023-10-05 | -33.97 |
| 2023-10-04 | -33.97 |
| 2023-10-03 | -33.97 |
| 2023-09-29 | -35.97 |
| 2023-09-28 | -37.97 |
| 2023-09-27 | -37.97 |
| 2023-09-26 | -39.97 |
| 2023-09-25 | -39.97 |
| 2023-09-22 | -37.97 |
| 2023-09-21 | -37.97 |
| 2023-09-20 | -37.97 |
| 2023-09-19 | -37.97 |
| 2023-09-18 | -37.97 |
| 2023-09-15 | -37.97 |
| 2023-09-14 | -37.97 |
| 2023-09-13 | -37.97 |
| 2023-09-12 | -37.97 |
| 2023-09-11 | -37.97 |
| 2023-09-07 | -37.97 |
| 2023-09-06 | -37.97 |
| 2023-09-05 | -35.97 |
| 2023-09-04 | -35.97 |
| 2023-08-31 | -35.97 |
| 2023-08-30 | -35.97 |
| 2023-08-29 | -35.97 |
| 2023-08-28 | -37.97 |
| 2023-08-25 | -37.97 |
| 2023-08-24 | -37.97 |
| 2023-08-23 | -37.97 |
| 2023-08-22 | -37.97 |
| 2023-08-21 | -37.97 |
| 2023-08-18 | -37.97 |
| 2023-08-17 | -39.97 |
| 2023-08-16 | -39.97 |
| 2023-08-15 | -35.97 |
| 2023-08-14 | -35.97 |
| 2023-08-11 | -35.97 |
| 2023-08-10 | -35.97 |
| 2023-08-09 | -35.97 |
| 2023-08-08 | -33.97 |
| 2023-08-07 | -33.97 |
| 2023-08-04 | -33.97 |
| 2023-08-03 | -35.97 |
| 2023-08-02 | -33.97 |
| 2023-08-01 | -35.97 |
| 2023-07-31 | -33.97 |
| 2023-07-28 | -35.97 |
| 2023-07-27 | -35.97 |
| 2023-07-26 | -35.97 |
| 2023-07-25 | -35.97 |
| 2023-07-24 | -35.97 |
| 2023-07-21 | -35.97 |
| 2023-07-20 | -33.97 |
| 2023-07-19 | -35.97 |
| 2023-07-18 | -35.97 |
| 2023-07-14 | -35.97 |
| 2023-07-13 | -35.97 |
| 2023-07-12 | -35.97 |
| 2023-07-11 | -35.97 |
| 2023-07-10 | -35.97 |
| 2023-07-07 | -35.97 |
| 2023-07-06 | -33.97 |
| 2023-07-05 | -35.97 |
| 2023-07-04 | -35.97 |
| 2023-07-03 | -35.97 |
| 2023-06-30 | -33.97 |
| 2023-06-29 | -33.97 |
| 2023-06-28 | -33.97 |
| 2023-06-27 | -33.97 |
| 2023-06-26 | -33.97 |
| 2023-06-23 | -33.97 |
| 2023-06-21 | -33.97 |
| 2023-06-20 | -35.97 |
| 2023-06-19 | -35.97 |
| 2023-06-16 | -35.97 |
| 2023-06-15 | -37.97 |
| 2023-06-14 | -35.97 |
| 2023-06-13 | -35.97 |
| 2023-06-12 | -35.97 |
| 2023-06-09 | -43.97 |
| 2023-06-08 | -43.97 |
| 2023-06-07 | -43.97 |
| 2023-06-06 | -43.97 |
| 2023-06-05 | -43.97 |
| 2023-06-02 | -43.97 |
| 2023-06-01 | -43.97 |
| 2023-05-31 | -43.97 |
| 2023-05-30 | -43.97 |
| 2023-05-29 | -43.97 |
| 2023-05-25 | -43.97 |
| 2023-05-24 | -43.97 |
| 2023-05-23 | -43.97 |
| 2023-05-22 | -43.97 |
| 2023-05-19 | -43.97 |
| 2023-05-18 | -41.97 |
| 2023-05-17 | -41.97 |
| 2023-05-16 | -41.97 |
| 2023-05-15 | -41.97 |
| 2023-05-12 | -39.97 |
| 2023-05-11 | -41.97 |
| 2023-05-10 | -41.97 |
| 2023-05-09 | -43.97 |
| 2023-05-08 | -41.97 |
| 2023-05-05 | -41.97 |
| 2023-05-04 | -43.97 |
| 2023-05-03 | -43.97 |
| 2023-05-02 | -43.97 |
| 2023-04-28 | -43.97 |
| 2023-04-27 | -43.97 |
| 2023-04-26 | -43.97 |
| 2023-04-25 | -43.97 |
| 2023-04-24 | -43.97 |
| 2023-04-21 | -43.97 |
| 2023-04-20 | -43.97 |
| 2023-04-19 | -43.97 |
| 2023-04-18 | -43.97 |
| 2023-04-17 | -41.97 |
| 2023-04-14 | -41.97 |
| 2023-04-13 | -41.97 |
| 2023-04-12 | -43.97 |
| 2023-04-11 | -43.97 |
| 2023-04-06 | -43.97 |
| 2023-04-04 | -43.97 |
| 2023-04-03 | -41.97 |
| 2023-03-31 | -41.97 |
| 2023-03-30 | -41.97 |
| 2023-03-29 | -41.97 |
| 2023-03-28 | -41.97 |
| 2023-03-27 | -41.97 |
| 2023-03-24 | -41.97 |
| 2023-03-23 | -41.97 |
| 2023-03-22 | -43.97 |
| 2023-03-21 | -41.97 |
| 2023-03-20 | -39.97 |
| 2023-03-17 | -35.97 |
| 2023-03-16 | -33.97 |
| 2023-03-15 | -41.97 |
| 2023-03-14 | -41.97 |
| 2023-03-13 | -41.97 |
| 2023-03-10 | -41.97 |
| 2023-03-09 | -37.97 |
| 2023-03-08 | -37.97 |
| 2023-03-07 | -33.97 |
| 2023-03-06 | -33.97 |
| 2023-03-03 | -33.97 |
| 2023-03-02 | -33.97 |
| 2023-03-01 | -37.97 |
| 2023-02-28 | -37.97 |
| 2023-02-27 | -33.97 |
| 2023-02-24 | -33.97 |
| 2023-02-23 | -29.97 |
| 2023-02-22 | -29.97 |
| 2023-02-21 | -33.97 |
| 2023-02-20 | -31.97 |
| 2023-02-17 | -33.97 |
| 2023-02-16 | -33.97 |
| 2023-02-15 | -29.97 |
| 2023-02-14 | -31.97 |
| 2023-02-13 | -29.97 |
| 2023-02-10 | -33.97 |
| 2023-02-09 | -31.97 |
| 2023-02-08 | -33.97 |
| 2023-02-07 | -33.97 |
| 2023-02-06 | -35.97 |
| 2023-02-03 | -31.97 |
| 2023-02-02 | -21.96 |
| 2023-02-01 | -39.97 |
| 2023-01-31 | -41.97 |
| 2023-01-30 | -45.97 |
| 2023-01-27 | -43.97 |
| 2023-01-26 | -43.97 |
| 2023-01-20 | -43.97 |
| 2023-01-19 | -43.97 |
| 2023-01-18 | -43.97 |
| 2023-01-17 | -43.97 |
| 2023-01-16 | -41.97 |
| 2023-01-13 | -39.97 |
| 2023-01-12 | -41.97 |
| 2023-01-11 | -41.97 |
| 2023-01-10 | -39.97 |
| 2023-01-09 | -39.97 |
| 2023-01-06 | -41.97 |
| 2023-01-05 | -41.97 |
| 2023-01-04 | -39.97 |
| 2023-01-03 | -39.97 |
| 2022-12-30 | -39.97 |
| 2022-12-29 | -41.97 |
| 2022-12-28 | -39.97 |
| 2022-12-23 | -41.97 |
| 2022-12-22 | -41.97 |
| 2022-12-21 | -45.97 |
| 2022-12-20 | -43.97 |
| 2022-12-19 | -41.97 |
| 2022-12-16 | -39.97 |
| 2022-12-15 | -35.97 |
| 2022-12-14 | -45.97 |
| 2022-12-13 | -43.97 |
| 2022-12-12 | -41.97 |
| 2022-12-09 | -43.97 |
| 2022-12-08 | -43.97 |
| 2022-12-07 | -41.97 |
| 2022-12-06 | -43.97 |
| 2022-12-05 | -43.97 |
| 2022-12-02 | -45.97 |
| 2022-12-01 | -47.97 |
| 2022-11-30 | -47.97 |
| 2022-11-29 | -45.97 |
| 2022-11-28 | -45.97 |
| 2022-11-25 | -45.97 |
| 2022-11-24 | -47.97 |
| 2022-11-23 | -45.97 |
| 2022-11-22 | -43.97 |
| 2022-11-21 | -45.97 |
| 2022-11-18 | -45.97 |
| 2022-11-17 | -43.97 |
| 2022-11-16 | -47.97 |
| 2022-11-15 | -45.97 |
| 2022-11-14 | -45.97 |
| 2022-11-11 | -47.97 |
| 2022-11-10 | -45.97 |
| 2022-11-09 | -49.98 |
| 2022-11-08 | -47.97 |
| 2022-11-07 | -47.97 |
| 2022-11-04 | -45.97 |
| 2022-11-03 | -47.97 |
| 2022-11-02 | -47.97 |
| 2022-11-01 | -45.97 |
| 2022-10-31 | -45.97 |
| 2022-10-28 | -45.97 |
| 2022-10-27 | -43.97 |
| 2022-10-26 | -45.97 |
| 2022-10-25 | -43.97 |
| 2022-10-24 | -45.97 |
| 2022-10-21 | -45.97 |
| 2022-10-20 | -47.97 |
| 2022-10-19 | -47.97 |
| 2022-10-18 | -53.98 |
| 2022-10-17 | -53.98 |
| 2022-10-14 | -53.98 |
| 2022-10-13 | -55.98 |
| 2022-10-12 | -53.98 |
| 2022-10-11 | -51.98 |
| 2022-10-10 | -49.98 |
| 2022-10-07 | -51.98 |
| 2022-10-06 | -51.98 |
| 2022-10-05 | -49.98 |
| 2022-10-03 | -49.98 |
| 2022-09-30 | -51.98 |
| 2022-09-29 | -49.98 |
| 2022-09-28 | -51.98 |
| 2022-09-27 | -51.98 |
| 2022-09-26 | -49.98 |
| 2022-09-23 | -51.98 |
| 2022-09-22 | -49.98 |
| 2022-09-21 | -47.97 |
| 2022-09-20 | -45.97 |
| 2022-09-19 | -45.97 |
| 2022-09-16 | -45.97 |
| 2022-09-15 | -45.97 |
| 2022-09-14 | -43.97 |
| 2022-09-13 | -45.97 |
| 2022-09-09 | -47.97 |
| 2022-09-08 | -49.98 |
| 2022-09-07 | -47.97 |
| 2022-09-06 | -51.98 |
| 2022-09-05 | -53.98 |
| 2022-09-02 | -53.98 |
| 2022-09-01 | -51.98 |
| 2022-08-31 | -51.98 |
| 2022-08-30 | -51.98 |
| 2022-08-29 | -49.98 |
| 2022-08-26 | -49.98 |
| 2022-08-25 | -49.98 |
| 2022-08-24 | -49.98 |
| 2022-08-23 | -49.98 |
| 2022-08-22 | -49.98 |
| 2022-08-19 | -45.97 |
| 2022-08-18 | -47.97 |
| 2022-08-17 | -47.97 |
| 2022-08-16 | -49.98 |
| 2022-08-15 | -47.97 |
| 2022-08-12 | -47.97 |
| 2022-08-11 | -49.98 |
| 2022-08-10 | -49.98 |
| 2022-08-09 | -47.97 |
| 2022-08-08 | -47.97 |
| 2022-08-05 | -47.97 |
| 2022-08-04 | -47.97 |
| 2022-08-03 | -49.98 |
| 2022-08-02 | -47.97 |
| 2022-08-01 | -45.97 |
| 2022-07-29 | -45.97 |
| 2022-07-28 | -47.97 |
| 2022-07-27 | -53.98 |
| 2022-07-26 | -45.97 |
| 2022-07-25 | -57.98 |
| 2022-07-22 | -57.98 |
| 2022-07-21 | -57.98 |
| 2022-07-20 | -57.98 |
| 2022-07-19 | -55.98 |
| 2022-07-18 | -55.98 |
| 2022-07-15 | -55.98 |
| 2022-07-14 | -55.98 |
| 2022-07-13 | -55.98 |
| 2022-07-12 | -53.98 |
| 2022-07-11 | -53.98 |
| 2022-07-08 | -53.98 |
| 2022-07-07 | -53.98 |
| 2022-07-06 | -53.98 |
| 2022-07-05 | -53.98 |
| 2022-07-04 | -53.98 |
| 2022-06-30 | -53.98 |
| 2022-06-29 | -53.98 |
| 2022-06-28 | -53.98 |
| 2022-06-27 | -55.98 |
| 2022-06-24 | -51.98 |
| 2022-06-23 | -51.98 |
| 2022-06-22 | -49.98 |
| 2022-06-21 | -53.98 |
| 2022-06-20 | -51.98 |
| 2022-06-17 | -51.98 |
| 2022-06-16 | -49.98 |
| 2022-06-15 | -47.97 |
| 2022-06-14 | -45.97 |
| 2022-06-13 | -45.97 |
| 2022-06-10 | -47.97 |
| 2022-06-09 | -49.98 |
| 2022-06-08 | -49.98 |
| 2022-06-07 | -49.98 |
| 2022-06-06 | -53.98 |
| 2022-06-02 | -51.98 |
| 2022-06-01 | -53.98 |
| 2022-05-31 | -53.98 |
| 2022-05-30 | -53.98 |
| 2022-05-27 | -53.98 |
| 2022-05-26 | -53.98 |
| 2022-05-25 | -53.98 |
| 2022-05-24 | -53.98 |
| 2022-05-23 | -53.98 |
| 2022-05-20 | -51.98 |
| 2022-05-19 | -49.98 |
| 2022-05-18 | -51.98 |
| 2022-05-17 | -51.98 |
| 2022-05-16 | -51.98 |
| 2022-05-13 | -59.98 |
| 2022-05-12 | -59.98 |
| 2022-05-11 | -57.98 |
| 2022-05-10 | -61.98 |
| 2022-05-06 | -61.98 |
| 2022-05-05 | -57.98 |
| 2022-05-04 | -63.98 |
| 2022-05-03 | -63.98 |
| 2022-04-29 | -63.98 |
| 2022-04-28 | -61.98 |
| 2022-04-27 | -61.98 |
| 2022-04-26 | -61.98 |
| 2022-04-25 | -61.98 |
| 2022-04-22 | -59.98 |
| 2022-04-21 | -59.98 |
| 2022-04-20 | -61.98 |
| 2022-04-19 | -61.98 |
| 2022-04-14 | -61.98 |
| 2022-04-13 | -59.98 |
| 2022-04-12 | -59.98 |
| 2022-04-11 | -57.98 |
| 2022-04-08 | -57.98 |
| 2022-04-07 | -55.98 |
| 2022-04-06 | -57.98 |
| 2022-04-04 | -57.98 |
| 2022-04-01 | -63.98 |
| 2022-03-31 | -63.98 |
| 2022-03-30 | -61.98 |
| 2022-03-29 | -61.98 |
| 2022-03-28 | -61.98 |
| 2022-03-25 | -61.98 |
| 2022-03-24 | -63.98 |
| 2022-03-23 | -63.98 |
| 2022-03-22 | -61.98 |
| 2022-03-21 | -63.98 |
| 2022-03-18 | -63.98 |
| 2022-03-17 | -63.98 |
| 2022-03-16 | -63.98 |
| 2022-03-15 | -65.98 |
| 2022-03-14 | -61.98 |
| 2022-03-11 | -61.98 |
| 2022-03-10 | -63.98 |
| 2022-03-09 | -63.98 |
| 2022-03-08 | -63.98 |
| 2022-03-07 | -63.98 |
| 2022-03-04 | -59.98 |
| 2022-03-03 | -59.98 |
| 2022-03-02 | -57.98 |
| 2022-03-01 | -59.98 |
| 2022-02-28 | -59.98 |
| 2022-02-25 | -59.98 |
| 2022-02-24 | -59.98 |
| 2022-02-23 | -59.98 |
| 2022-02-22 | -57.98 |
| 2022-02-21 | -57.98 |
| 2022-02-18 | -59.98 |
| 2022-02-17 | -59.98 |
| 2022-02-16 | -57.98 |
| 2022-02-15 | -57.98 |
| 2022-02-14 | -57.98 |
| 2022-02-11 | -57.98 |
| 2022-02-10 | -55.98 |
| 2022-02-09 | -55.98 |
| 2022-02-08 | -59.98 |
| 2022-02-07 | -59.98 |
| 2022-02-04 | -57.98 |
| 2022-01-31 | -57.98 |
| 2022-01-28 | -57.98 |
| 2022-01-27 | -59.98 |
| 2022-01-26 | -59.98 |
| 2022-01-25 | -59.98 |
| 2022-01-24 | -57.98 |
| 2022-01-21 | -59.98 |
| 2022-01-20 | -59.98 |
| 2022-01-19 | -57.98 |
| 2022-01-18 | -57.98 |
| 2022-01-17 | -57.98 |
| 2022-01-14 | -57.98 |
| 2022-01-13 | -55.98 |
| 2022-01-12 | -53.98 |
| 2022-01-11 | -55.98 |
| 2022-01-10 | -55.98 |
| 2022-01-07 | -55.98 |
| 2022-01-06 | -53.98 |
| 2022-01-05 | -53.98 |
| 2022-01-04 | -55.98 |
| 2022-01-03 | -59.98 |
| 2021-12-31 | -59.98 |
| 2021-12-30 | -59.98 |
| 2021-12-29 | -59.98 |
| 2021-12-28 | -59.98 |
| 2021-12-24 | -57.98 |
| 2021-12-23 | -57.98 |
| 2021-12-22 | -57.98 |
| 2021-12-21 | -57.98 |
| 2021-12-20 | -53.98 |
| 2021-12-17 | -51.98 |
| 2021-12-16 | -51.98 |
| 2021-12-15 | -51.98 |
| 2021-12-14 | -51.98 |
| 2021-12-13 | -49.98 |
| 2021-12-10 | -51.98 |
| 2021-12-09 | -49.98 |
| 2021-12-08 | -51.98 |
| 2021-12-07 | -53.98 |
| 2021-12-06 | -53.98 |
| 2021-12-03 | -49.98 |
| 2021-12-02 | -53.98 |
| 2021-12-01 | -51.98 |
| 2021-11-30 | -51.98 |
| 2021-11-29 | -53.98 |
| 2021-11-26 | -51.98 |
| 2021-11-25 | -51.98 |
| 2021-11-24 | -53.98 |
| 2021-11-23 | -53.98 |
| 2021-11-22 | -51.98 |
| 2021-11-19 | -51.98 |
| 2021-11-18 | -55.98 |
| 2021-11-17 | -43.97 |
| 2021-11-16 | -51.98 |
| 2021-11-15 | -51.98 |
| 2021-11-12 | -53.98 |
| 2021-11-11 | -53.98 |
| 2021-11-10 | -53.98 |
| 2021-11-09 | -53.98 |
| 2021-11-08 | -51.98 |
| 2021-11-05 | -51.98 |
| 2021-11-04 | -51.98 |
| 2021-11-03 | -51.98 |
| 2021-11-02 | -51.98 |
| 2021-11-01 | -51.98 |
| 2021-10-29 | -51.98 |
| 2021-10-28 | -51.98 |
| 2021-10-27 | -53.98 |
| 2021-10-26 | -53.98 |
| 2021-10-25 | -51.98 |
| 2021-10-22 | -53.98 |
| 2021-10-21 | -53.98 |
| 2021-10-20 | -53.98 |
| 2021-10-19 | -53.98 |
| 2021-10-18 | -53.98 |
| 2021-10-15 | -51.98 |
| 2021-10-12 | -51.98 |
| 2021-10-11 | -51.98 |
| 2021-10-08 | -51.98 |
| 2021-10-07 | -51.98 |
| 2021-10-06 | -53.98 |
| 2021-10-05 | -53.98 |
| 2021-10-04 | -55.98 |
| 2021-09-30 | -53.98 |
| 2021-09-29 | -53.98 |
| 2021-09-28 | -53.98 |
| 2021-09-27 | -53.98 |
| 2021-09-24 | -55.98 |
| 2021-09-23 | -53.98 |
| 2021-09-21 | -55.98 |
| 2021-09-20 | -55.98 |
| 2021-09-17 | -53.98 |
| 2021-09-16 | -53.98 |
| 2021-09-15 | -51.98 |
| 2021-09-14 | -51.98 |
| 2021-09-13 | -49.98 |
| 2021-09-10 | -47.97 |
| 2021-09-09 | -49.98 |
| 2021-09-08 | -49.98 |
| 2021-09-07 | -49.98 |
| 2021-09-06 | -49.98 |
| 2021-09-03 | -49.98 |
| 2021-09-02 | -45.97 |
| 2021-09-01 | -47.97 |
| 2021-08-31 | -47.97 |
| 2021-08-30 | -49.98 |
| 2021-08-27 | -51.98 |
| 2021-08-26 | -49.98 |
| 2021-08-25 | -47.97 |
| 2021-08-24 | -47.97 |
| 2021-08-23 | -51.98 |
| 2021-08-20 | -53.98 |
| 2021-08-19 | -51.98 |
| 2021-08-18 | -51.98 |
| 2021-08-17 | -49.98 |
| 2021-08-16 | -47.97 |
| 2021-08-13 | -47.97 |
| 2021-08-12 | -47.97 |
| 2021-08-11 | -47.97 |
| 2021-08-10 | -45.97 |
| 2021-08-09 | -45.97 |
| 2021-08-06 | -43.97 |
| 2021-08-05 | -43.97 |
| 2021-08-04 | -47.97 |
| 2021-08-03 | -47.97 |
| 2021-08-02 | -45.97 |
| 2021-07-30 | -45.97 |
| 2021-07-29 | -49.98 |
| 2021-07-28 | -47.97 |
| 2021-07-27 | -47.97 |
| 2021-07-26 | -43.97 |
| 2021-07-23 | -41.97 |
| 2021-07-22 | -41.97 |
| 2021-07-21 | -41.97 |
| 2021-07-20 | -43.97 |
| 2021-07-19 | -41.97 |
| 2021-07-16 | -39.97 |
| 2021-07-15 | -39.97 |
| 2021-07-14 | -37.97 |
| 2021-07-13 | -41.97 |
| 2021-07-12 | -41.97 |
| 2021-07-09 | -41.97 |
| 2021-07-08 | -43.97 |
| 2021-07-07 | -41.97 |
| 2021-07-06 | -41.97 |
| 2021-07-05 | -39.97 |
| 2021-07-02 | -39.97 |
| 2021-06-30 | -41.97 |
| 2021-06-29 | -39.97 |
| 2021-06-28 | -39.97 |
| 2021-06-25 | -39.97 |
| 2021-06-24 | -39.97 |
| 2021-06-23 | -41.97 |
| 2021-06-22 | -39.97 |
| 2021-06-21 | -39.97 |
| 2021-06-18 | -37.97 |
| 2021-06-17 | -35.97 |
| 2021-06-16 | -35.97 |
| 2021-06-15 | -35.97 |
| 2021-06-11 | -31.97 |
| 2021-06-10 | -35.97 |
| 2021-06-09 | -33.97 |
| 2021-06-08 | -33.97 |
| 2021-06-07 | -37.97 |
| 2021-06-04 | -35.97 |
| 2021-06-03 | -31.97 |
| 2021-06-02 | -35.97 |
| 2021-06-01 | -35.97 |
| 2021-05-31 | -37.97 |
| 2021-05-28 | -35.97 |
| 2021-05-27 | -35.97 |
| 2021-05-26 | -31.97 |
| 2021-05-25 | -37.97 |
| 2021-05-24 | -39.97 |
| 2021-05-21 | -39.97 |
| 2021-05-20 | -39.97 |
| 2021-05-18 | -37.97 |
| 2021-05-17 | -35.97 |
| 2021-05-14 | -39.97 |
| 2021-05-13 | -39.97 |
| 2021-05-12 | -39.97 |
| 2021-05-11 | -39.97 |
| 2021-05-10 | -35.97 |
| 2021-05-07 | -37.97 |
| 2021-05-06 | -35.97 |
| 2021-05-05 | -33.97 |
| 2021-05-04 | -33.97 |
| 2021-05-03 | -33.97 |
| 2021-04-30 | -29.97 |
| 2021-04-29 | -29.97 |
| 2021-04-28 | -29.97 |
| 2021-04-27 | -27.96 |
| 2021-04-26 | -27.96 |
| 2021-04-23 | -27.96 |
| 2021-04-22 | -25.96 |
| 2021-04-21 | -25.96 |
| 2021-04-20 | -25.96 |
| 2021-04-19 | -25.96 |
| 2021-04-16 | -25.96 |
| 2021-04-15 | -25.96 |
| 2021-04-14 | -25.96 |
| 2021-04-13 | -23.96 |
| 2021-04-12 | -21.96 |
| 2021-04-09 | -19.96 |
| 2021-04-08 | -17.96 |
| 2021-04-07 | -17.96 |
| 2021-04-01 | -19.96 |
| 2021-03-31 | -19.96 |
| 2021-03-30 | -23.96 |
| 2021-03-29 | -21.96 |
| 2021-03-26 | -23.96 |
| 2021-03-25 | -23.96 |
| 2021-03-24 | -25.96 |
| 2021-03-23 | -23.96 |
| 2021-03-22 | -25.96 |
| 2021-03-19 | -25.96 |
| 2021-03-18 | -23.96 |
| 2021-03-17 | -25.96 |
| 2021-03-16 | -27.96 |
| 2021-03-15 | -25.96 |
| 2021-03-12 | -25.96 |
| 2021-03-11 | -25.96 |
| 2021-03-10 | -29.97 |
| 2021-03-09 | -17.96 |
| 2021-03-08 | -1.95 |
| 2021-03-05 | -17.96 |
| 2021-03-04 | -15.96 |
| 2021-03-03 | -15.96 |
| 2021-03-02 | -21.96 |
| 2021-03-01 | -15.96 |
| 2021-02-26 | -21.96 |
| 2021-02-25 | -17.96 |
| 2021-02-24 | -23.96 |
| 2021-02-23 | -17.96 |
| 2021-02-22 | -17.96 |
| 2021-02-19 | -19.96 |
| 2021-02-18 | -19.96 |
| 2021-02-17 | -15.96 |
| 2021-02-16 | -25.96 |
| 2021-02-11 | -39.97 |
| 2021-02-10 | -39.97 |
| 2021-02-09 | -39.97 |
| 2021-02-08 | -43.97 |
| 2021-02-05 | -41.97 |
| 2021-02-04 | -41.97 |
| 2021-02-03 | -41.97 |
| 2021-02-02 | -41.97 |
| 2021-02-01 | -39.97 |
| 2021-01-29 | -43.97 |
| 2021-01-28 | -43.97 |
| 2021-01-27 | -43.97 |
| 2021-01-26 | -41.97 |
| 2021-01-25 | -41.97 |
| 2021-01-22 | -43.97 |
| 2021-01-21 | -41.97 |
| 2021-01-20 | -39.97 |
| 2021-01-19 | -39.97 |
| 2021-01-18 | -39.97 |
| 2021-01-15 | -37.97 |
| 2021-01-14 | -39.97 |
| 2021-01-13 | -39.97 |
| 2021-01-12 | -37.97 |
| 2021-01-11 | -37.97 |
| 2021-01-08 | -39.97 |
| 2021-01-07 | -39.97 |
| 2021-01-06 | -39.97 |
| 2021-01-05 | -41.97 |
| 2021-01-04 | -39.97 |
| 2020-12-31 | -39.97 |
| 2020-12-30 | -41.97 |
| 2020-12-29 | -41.97 |
| 2020-12-28 | -39.97 |
| 2020-12-24 | -39.97 |
| 2020-12-23 | -35.97 |
| 2020-12-22 | -39.97 |
| 2020-12-21 | -39.97 |
| 2020-12-18 | -39.97 |
| 2020-12-17 | -41.97 |
| 2020-12-16 | -43.97 |
| 2020-12-15 | -43.97 |
| 2020-12-14 | -43.97 |
| 2020-12-11 | -41.97 |
| 2020-12-10 | -39.97 |
| 2020-12-09 | -43.97 |
| 2020-12-08 | -41.97 |
| 2020-12-07 | -39.97 |
| 2020-12-04 | -37.97 |
| 2020-12-03 | -37.97 |
| 2020-12-02 | -35.97 |
| 2020-12-01 | -33.97 |
| 2020-11-30 | -35.97 |
| 2020-11-27 | -33.97 |
| 2020-11-26 | -33.97 |
| 2020-11-25 | -33.97 |
| 2020-11-24 | -43.97 |
| 2020-11-23 | -45.97 |
| 2020-11-20 | -45.97 |
| 2020-11-19 | -45.97 |
| 2020-11-18 | -45.97 |
| 2020-11-17 | -45.97 |
| 2020-11-16 | -45.97 |
| 2020-11-13 | -45.97 |
| 2020-11-12 | -43.97 |
| 2020-11-11 | -43.97 |
| 2020-11-10 | -45.97 |
| 2020-11-09 | -45.97 |
| 2020-11-06 | -45.97 |
| 2020-11-05 | -45.97 |
| 2020-11-04 | -47.97 |
| 2020-11-03 | -47.97 |
| 2020-11-02 | -45.97 |
| 2020-10-30 | -45.97 |
| 2020-10-29 | -45.97 |
| 2020-10-28 | -43.97 |
| 2020-10-27 | -41.97 |
| 2020-10-23 | -41.97 |
| 2020-10-22 | -41.97 |
| 2020-10-21 | -41.97 |
| 2020-10-20 | -41.97 |
| 2020-10-19 | -41.97 |
| 2020-10-16 | -41.97 |
| 2020-10-15 | -43.97 |
| 2020-10-14 | -43.97 |
| 2020-10-12 | -43.97 |
| 2020-10-09 | -43.97 |
| 2020-10-08 | -45.97 |
| 2020-10-07 | -41.97 |
| 2020-10-06 | -41.97 |
| 2020-10-05 | -41.97 |
| 2020-09-30 | -39.97 |
| 2020-09-29 | -43.97 |
| 2020-09-28 | -41.97 |
| 2020-09-25 | -41.97 |
| 2020-09-24 | -41.97 |
| 2020-09-23 | -39.97 |
| 2020-09-22 | -41.97 |
| 2020-09-21 | -39.97 |
| 2020-09-18 | -39.97 |
| 2020-09-17 | -39.97 |
| 2020-09-16 | -39.97 |
| 2020-09-15 | -39.97 |
| 2020-09-14 | -37.97 |
| 2020-09-11 | -35.97 |
| 2020-09-10 | -33.97 |
| 2020-09-09 | -33.97 |
| 2020-09-08 | -33.97 |
| 2020-09-07 | -33.97 |
| 2020-09-04 | -33.97 |
| 2020-09-03 | -33.97 |
| 2020-09-02 | -31.97 |
| 2020-09-01 | -31.97 |
| 2020-08-31 | -31.97 |
| 2020-08-28 | -31.97 |
| 2020-08-27 | -27.96 |
| 2020-08-26 | -29.97 |
| 2020-08-25 | -31.97 |
| 2020-08-24 | -27.96 |
| 2020-08-21 | -27.96 |
| 2020-08-20 | -33.97 |
| 2020-08-19 | -31.97 |
| 2020-08-18 | -29.97 |
| 2020-08-17 | -35.97 |
| 2020-08-14 | -29.97 |
| 2020-08-13 | -23.96 |
| 2020-08-12 | -23.96 |
| 2020-08-11 | -23.96 |
| 2020-08-10 | -25.96 |
| 2020-08-07 | -23.96 |
| 2020-08-06 | -21.96 |
| 2020-08-05 | -17.96 |
| 2020-08-04 | -15.96 |
| 2020-08-03 | -17.96 |
| 2020-07-31 | -17.96 |
| 2020-07-30 | -19.96 |
| 2020-07-29 | -19.96 |
| 2020-07-28 | -19.96 |
| 2020-07-27 | -19.96 |
| 2020-07-24 | -19.96 |
| 2020-07-23 | -15.96 |
| 2020-07-22 | -13.96 |
| 2020-07-21 | -13.96 |
| 2020-07-20 | -13.96 |
| 2020-07-17 | -19.96 |
| 2020-07-16 | -25.96 |
| 2020-07-15 | -19.96 |
| 2020-07-14 | -31.97 |
| 2020-07-13 | -41.97 |
| 2020-07-10 | -43.97 |
| 2020-07-09 | -43.97 |
| 2020-07-08 | -43.97 |
| 2020-07-07 | -43.97 |
| 2020-07-06 | -41.97 |
| 2020-07-03 | -49.98 |
| 2020-07-02 | -51.98 |
| 2020-06-30 | -49.98 |
| 2020-06-29 | -51.98 |
| 2020-06-26 | -49.98 |
| 2020-06-24 | -51.98 |
| 2020-06-23 | -51.98 |
| 2020-06-22 | -53.98 |
| 2020-06-19 | -53.98 |
| 2020-06-18 | -51.98 |
| 2020-06-17 | -51.98 |
| 2020-06-16 | -57.98 |
| 2020-06-15 | -55.98 |
| 2020-06-12 | -57.98 |
| 2020-06-11 | -57.98 |
| 2020-06-10 | -57.98 |
| 2020-06-09 | -53.98 |
| 2020-06-08 | -51.98 |
| 2020-06-05 | -51.98 |
| 2020-06-04 | -51.98 |
| 2020-06-03 | -51.98 |
| 2020-06-02 | -55.98 |
| 2020-06-01 | -55.98 |
| 2020-05-29 | -57.98 |
| 2020-05-28 | -55.98 |
| 2020-05-27 | -55.98 |
| 2020-05-26 | -51.98 |
| 2020-05-25 | -57.98 |
| 2020-05-22 | -59.98 |
| 2020-05-21 | -49.98 |
| 2020-05-20 | -49.98 |
| 2020-05-19 | -51.98 |
| 2020-05-18 | -49.98 |
| 2020-05-15 | -45.97 |
| 2020-05-14 | -59.98 |
| 2020-05-13 | -59.98 |
| 2020-05-12 | -59.98 |
| 2020-05-11 | -61.98 |
| 2020-05-08 | -61.98 |
| 2020-05-07 | -61.98 |
| 2020-05-06 | -61.98 |
| 2020-05-05 | -61.98 |
| 2020-05-04 | -65.98 |
| 2020-04-29 | -61.98 |
| 2020-04-28 | -61.98 |
| 2020-04-27 | -59.98 |
| 2020-04-24 | -59.98 |
| 2020-04-23 | -59.98 |
| 2020-04-22 | -59.98 |
| 2020-04-21 | -59.98 |
| 2020-04-20 | -57.98 |
| 2020-04-17 | -53.98 |
| 2020-04-16 | -51.98 |
| 2020-04-15 | -49.98 |
| 2020-04-14 | -47.97 |
| 2020-04-09 | -45.97 |
| 2020-04-08 | -45.97 |
| 2020-04-07 | -41.97 |
| 2020-04-06 | -39.97 |
| 2020-04-03 | -35.97 |
| 2020-04-02 | -41.97 |
| 2020-04-01 | -43.97 |
| 2020-03-31 | -43.97 |
| 2020-03-30 | -43.97 |
| 2020-03-27 | -37.97 |
| 2020-03-26 | -37.97 |
| 2020-03-25 | -37.97 |
| 2020-03-24 | -35.97 |
| 2020-03-23 | -33.97 |
| 2020-03-20 | -31.97 |
| 2020-03-19 | -33.97 |
| 2020-03-18 | -33.97 |
| 2020-03-17 | -29.97 |
| 2020-03-16 | -29.97 |
| 2020-03-13 | -27.96 |
| 2020-03-12 | -27.96 |
| 2020-03-11 | -21.96 |
| 2020-03-10 | -21.96 |
| 2020-03-09 | -19.96 |
| 2020-03-06 | -19.96 |
| 2020-03-05 | -13.96 |
| 2020-03-04 | -13.96 |
| 2020-03-03 | -13.96 |
| 2020-03-02 | -15.96 |
| 2020-02-28 | -15.96 |
| 2020-02-27 | -13.96 |
| 2020-02-26 | -13.96 |
| 2020-02-25 | -11.96 |
| 2020-02-24 | -13.96 |
| 2020-02-21 | -7.95 |
| 2020-02-20 | -7.95 |
| 2020-02-19 | -7.95 |
| 2020-02-18 | -7.95 |
| 2020-02-17 | -3.95 |
| 2020-02-14 | -7.95 |
| 2020-02-13 | -7.95 |
| 2020-02-12 | -7.95 |
| 2020-02-11 | -3.95 |
| 2020-02-10 | -5.95 |
| 2020-02-07 | -1.95 |
| 2020-02-06 | -1.95 |
| 2020-02-05 | -11.96 |
| 2020-02-04 | -9.96 |
| 2020-02-03 | -7.95 |
| 2020-01-31 | -7.95 |
| 2020-01-30 | -3.95 |
| 2020-01-29 | 4.05 |
| 2020-01-24 | 16.06 |
| 2020-01-23 | 12.06 |
| 2020-01-22 | 18.06 |
| 2020-01-21 | 10.05 |
| 2020-01-20 | 16.06 |
| 2020-01-17 | 24.06 |
| 2020-01-16 | 24.06 |
| 2020-01-15 | 24.06 |
| 2020-01-14 | 26.06 |
| 2020-01-13 | 20.06 |
| 2020-01-10 | 30.06 |
| 2020-01-09 | 28.06 |
| 2020-01-08 | 30.06 |
| 2020-01-07 | 32.07 |
| 2020-01-06 | 28.06 |
| 2020-01-03 | 26.06 |
| 2020-01-02 | 22.06 |
| 2019-12-31 | 24.06 |
| 2019-12-30 | 24.06 |
| 2019-12-27 | 26.06 |
| 2019-12-24 | 24.06 |
| 2019-12-23 | 20.06 |
| 2019-12-20 | 22.06 |
| 2019-12-19 | 28.06 |
| 2019-12-18 | 28.06 |
| 2019-12-17 | 24.06 |
| 2019-12-16 | 18.06 |
| 2019-12-13 | 14.06 |
| 2019-12-12 | 24.06 |
| 2019-12-11 | 34.07 |
| 2019-12-10 | 20.06 |
| 2019-12-09 | 6.05 |
| 2019-12-06 | 4.05 |
| 2019-12-05 | -13.96 |
| 2019-12-04 | -9.96 |
| 2019-12-03 | -5.95 |
| 2019-12-02 | 0.05 |
| 2019-11-29 | 0.05 |
| 2019-11-28 | 8.05 |
| 2019-11-27 | 14.06 |
| 2019-11-26 | 20.06 |
| 2019-11-25 | 28.06 |
| 2019-11-22 | 30.06 |
| 2019-11-21 | 34.07 |
| 2019-11-20 | 38.07 |
| 2019-11-19 | 36.07 |
| 2019-11-18 | 38.07 |
| 2019-11-15 | 36.07 |
| 2019-11-14 | 36.07 |
| 2019-11-13 | 42.07 |
| 2019-11-12 | 46.07 |
| 2019-11-11 | 40.07 |
| 2019-11-08 | 46.07 |
| 2019-11-07 | 48.07 |
| 2019-11-06 | 52.07 |
| 2019-11-05 | 56.08 |
| 2019-11-04 | 56.08 |
| 2019-11-01 | 56.08 |
| 2019-10-31 | 58.08 |
| 2019-10-30 | 62.08 |
| 2019-10-29 | 64.08 |
| 2019-10-28 | 54.08 |
| 2019-10-25 | 66.08 |
| 2019-10-24 | 66.08 |
| 2019-10-23 | 72.08 |
| 2019-10-22 | 82.09 |
| 2019-10-21 | 62.08 |
| 2019-10-18 | 94.10 |
| 2019-10-17 | 100.10 |
| 2019-10-16 | 100.10 |
| 2019-10-15 | 98.10 |
| 2019-10-14 | 100.10 |
| 2019-10-11 | 100.10 |
| 2019-10-10 | 106.10 |
| 2019-10-09 | 102.10 |
| 2019-10-08 | 104.10 |
| 2019-10-04 | 108.10 |
| 2019-10-03 | 106.10 |
| 2019-10-02 | 110.10 |
| 2019-09-30 | 122.11 |
| 2019-09-27 | 132.11 |
| 2019-09-26 | 142.12 |
| 2019-09-25 | 142.12 |
| 2019-09-24 | 140.12 |
| 2019-09-23 | 136.12 |
| 2019-09-20 | 134.12 |
| 2019-09-19 | 136.12 |
| 2019-09-18 | 144.12 |
| 2019-09-17 | 146.12 |
| 2019-09-16 | 140.12 |
| 2019-09-13 | 142.12 |
| 2019-09-12 | 148.12 |
| 2019-09-11 | 156.13 |
| 2019-09-10 | 154.13 |
| 2019-09-09 | 128.11 |
| 2019-09-06 | 124.11 |
| 2019-09-05 | 112.10 |
| 2019-09-04 | 114.11 |
| 2019-09-03 | 108.10 |
| 2019-09-02 | 104.10 |
| 2019-08-30 | 102.10 |
| 2019-08-29 | 98.10 |
| 2019-08-28 | 94.10 |
| 2019-08-27 | 100.10 |
| 2019-08-26 | 100.10 |
| 2019-08-23 | 108.10 |
| 2019-08-22 | 114.11 |
| 2019-08-21 | 118.11 |
| 2019-08-20 | 120.11 |
| 2019-08-19 | 120.11 |
| 2019-08-16 | 118.11 |
| 2019-08-15 | 114.11 |
| 2019-08-14 | 116.11 |
| 2019-08-13 | 120.11 |
| 2019-08-12 | 122.11 |
| 2019-08-09 | 120.11 |
| 2019-08-08 | 122.11 |
| 2019-08-07 | 120.11 |
| 2019-08-06 | 108.10 |
| 2019-08-05 | 108.10 |
| 2019-08-02 | 126.11 |
| 2019-08-01 | 130.11 |
| 2019-07-31 | 138.12 |
| 2019-07-30 | 140.12 |
| 2019-07-29 | 146.12 |
| 2019-07-26 | 150.12 |
| 2019-07-25 | 162.13 |
| 2019-07-24 | 164.13 |
| 2019-07-23 | 160.13 |
| 2019-07-22 | 158.13 |
| 2019-07-19 | 154.13 |
| 2019-07-18 | 150.12 |
| 2019-07-17 | 146.12 |
| 2019-07-16 | 142.12 |
| 2019-07-15 | 142.12 |
| 2019-07-12 | 134.12 |
| 2019-07-11 | 146.12 |
| 2019-07-10 | 146.12 |
| 2019-07-09 | 148.12 |
| 2019-07-08 | 140.12 |
| 2019-07-05 | 150.12 |
| 2019-07-04 | 146.78 |
| 2019-07-03 | 150.76 |
| 2019-07-02 | 144.79 |
| 2019-06-28 | 142.80 |
| 2019-06-27 | 140.81 |
| 2019-06-26 | 138.82 |
| 2019-06-25 | 132.85 |
| 2019-06-24 | 130.86 |
| 2019-06-21 | 128.87 |
| 2019-06-20 | 118.92 |
| 2019-06-19 | 118.92 |
| 2019-06-18 | 106.98 |
| 2019-06-17 | 120.91 |
| 2019-06-14 | 73.15 |
| 2019-06-13 | 93.05 |
| 2019-06-12 | 104.99 |
| 2019-06-11 | 110.96 |
| 2019-06-10 | 108.97 |
| 2019-06-06 | 112.95 |
| 2019-06-05 | 114.94 |
| 2019-06-04 | 108.97 |
| 2019-06-03 | 110.96 |
| 2019-05-31 | 120.91 |
| 2019-05-30 | 120.91 |
| 2019-05-29 | 114.94 |
| 2019-05-28 | 110.96 |
| 2019-05-27 | 112.95 |
| 2019-05-24 | 118.92 |
| 2019-05-23 | 122.90 |
| 2019-05-22 | 122.90 |
| 2019-05-21 | 124.89 |
| 2019-05-20 | 128.87 |
| 2019-05-17 | 134.84 |
| 2019-05-16 | 134.84 |
| 2019-05-15 | 138.82 |
| 2019-05-14 | 144.79 |
| 2019-05-10 | 140.81 |
| 2019-05-09 | 140.81 |
| 2019-05-08 | 134.84 |
| 2019-05-07 | 136.83 |
| 2019-05-06 | 136.83 |
| 2019-05-03 | 144.79 |
| 2019-05-02 | 148.77 |
| 2019-04-30 | 154.74 |
| 2019-04-29 | 156.73 |
| 2019-04-26 | 176.63 |
| 2019-04-25 | 162.70 |
| 2019-04-24 | 180.61 |
| 2019-04-23 | 182.60 |
| 2019-04-18 | 182.60 |
| 2019-04-17 | 184.59 |
| 2019-04-16 | 186.58 |
| 2019-04-15 | 180.61 |
| 2019-04-12 | 200.52 |
| 2019-04-11 | 202.51 |
| 2019-04-10 | 204.50 |
| 2019-04-09 | 184.59 |
| 2019-04-08 | 182.60 |
| 2019-04-04 | 182.60 |
| 2019-04-03 | 184.59 |
| 2019-04-02 | 178.62 |
| 2019-04-01 | 180.61 |
| 2019-03-29 | 180.61 |
| 2019-03-28 | 180.61 |
| 2019-03-27 | 142.80 |
| 2019-03-26 | 146.78 |
| 2019-03-25 | 146.78 |
| 2019-03-22 | 146.78 |
| 2019-03-21 | 148.77 |
| 2019-03-20 | 146.78 |
| 2019-03-19 | 146.78 |
| 2019-03-18 | 146.78 |
| 2019-03-15 | 146.78 |
| 2019-03-14 | 146.78 |
| 2019-03-13 | 146.78 |
| 2019-03-12 | 148.77 |
| 2019-03-11 | 148.77 |
| 2019-03-08 | 148.77 |
| 2019-03-07 | 152.75 |
| 2019-03-06 | 152.75 |
| 2019-03-05 | 150.76 |
| 2019-03-04 | 144.79 |
| 2019-03-01 | 146.78 |
| 2019-02-28 | 146.78 |
| 2019-02-27 | 144.79 |
| 2019-02-26 | 142.80 |
| 2019-02-25 | 152.75 |
| 2019-02-22 | 158.72 |
| 2019-02-21 | 148.77 |
| 2019-02-20 | 144.79 |
| 2019-02-19 | 134.84 |
| 2019-02-18 | 132.85 |
| 2019-02-15 | 128.87 |
| 2019-02-14 | 134.84 |
| 2019-02-13 | 132.85 |
| 2019-02-12 | 128.87 |
| 2019-02-11 | 130.86 |
| 2019-02-08 | 122.90 |
| 2019-02-04 | 132.85 |
| 2019-02-01 | 126.88 |
| 2019-01-31 | 126.88 |
| 2019-01-30 | 126.88 |
| 2019-01-29 | 126.88 |
| 2019-01-28 | 128.87 |
| 2019-01-25 | 130.86 |
| 2019-01-24 | 124.89 |
| 2019-01-23 | 130.86 |
| 2019-01-22 | 132.85 |
| 2019-01-21 | 134.84 |
| 2019-01-18 | 136.83 |
| 2019-01-17 | 128.87 |
| 2019-01-16 | 132.85 |
| 2019-01-15 | 136.83 |
| 2019-01-14 | 140.81 |
| 2019-01-11 | 148.77 |
| 2019-01-10 | 148.77 |
| 2019-01-09 | 148.77 |
| 2019-01-08 | 150.76 |
| 2019-01-07 | 152.75 |
| 2019-01-04 | 158.72 |
| 2019-01-03 | 156.73 |
| 2019-01-02 | 158.72 |
| 2018-12-31 | 156.73 |
| 2018-12-28 | 158.72 |
| 2018-12-27 | 158.72 |
| 2018-12-24 | 168.67 |
| 2018-12-21 | 174.64 |
| 2018-12-20 | 176.63 |
| 2018-12-19 | 174.64 |
| 2018-12-18 | 164.69 |
| 2018-12-17 | 158.72 |
| 2018-12-14 | 166.68 |
| 2018-12-13 | 170.66 |
| 2018-12-12 | 172.65 |
| 2018-12-11 | 170.66 |
| 2018-12-10 | 172.65 |
| 2018-12-07 | 170.66 |
| 2018-12-06 | 172.65 |
| 2018-12-05 | 178.62 |
| 2018-12-04 | 178.62 |
| 2018-12-03 | 176.63 |
| 2018-11-30 | 186.58 |
| 2018-11-29 | 184.59 |
| 2018-11-28 | 184.59 |
| 2018-11-27 | 186.58 |
| 2018-11-26 | 178.62 |
| 2018-11-23 | 178.62 |
| 2018-11-22 | 178.62 |
| 2018-11-21 | 182.60 |
| 2018-11-20 | 178.62 |
| 2018-11-19 | 180.61 |
| 2018-11-16 | 176.63 |
| 2018-11-15 | 198.53 |
| 2018-11-14 | 202.51 |
| 2018-11-13 | 196.54 |
| 2018-11-12 | 200.52 |
| 2018-11-09 | 202.51 |
| 2018-11-08 | 200.52 |
| 2018-11-07 | 198.53 |
| 2018-11-06 | 188.58 |
| 2018-11-05 | 186.58 |
| 2018-11-02 | 186.58 |
| 2018-11-01 | 184.59 |
| 2018-10-31 | 182.60 |
| 2018-10-30 | 180.61 |
| 2018-10-29 | 180.61 |
| 2018-10-26 | 188.58 |
| 2018-10-25 | 178.62 |
| 2018-10-24 | 182.60 |
| 2018-10-23 | 172.65 |
| 2018-10-22 | 178.62 |
| 2018-10-19 | 178.62 |
| 2018-10-18 | 178.62 |
| 2018-10-16 | 174.64 |
| 2018-10-15 | 166.68 |
| 2018-10-12 | 148.77 |
| 2018-10-11 | 144.79 |
| 2018-10-10 | 160.71 |
| 2018-10-09 | 164.69 |
| 2018-10-08 | 170.66 |
| 2018-10-05 | 172.65 |
| 2018-10-04 | 174.64 |
| 2018-10-03 | 178.62 |
| 2018-10-02 | 178.62 |
| 2018-09-28 | 184.59 |
| 2018-09-27 | 188.58 |
| 2018-09-26 | 188.58 |
| 2018-09-24 | 182.60 |
| 2018-09-21 | 192.56 |
| 2018-09-20 | 184.59 |
| 2018-09-19 | 176.63 |
| 2018-09-18 | 174.64 |
| 2018-09-17 | 172.65 |
| 2018-09-14 | 174.64 |
| 2018-09-13 | 176.63 |
| 2018-09-12 | 174.64 |
| 2018-09-11 | 168.67 |
| 2018-09-10 | 188.58 |
| 2018-09-07 | 210.47 |
| 2018-09-06 | 212.46 |
| 2018-09-05 | 214.45 |
| 2018-09-04 | 218.43 |
| 2018-09-03 | 218.43 |
| 2018-08-31 | 218.43 |
| 2018-08-30 | 218.43 |
| 2018-08-29 | 220.42 |
| 2018-08-28 | 224.40 |
| 2018-08-27 | 230.37 |
| 2018-08-24 | 226.39 |
| 2018-08-23 | 228.38 |
| 2018-08-22 | 230.37 |
| 2018-08-21 | 234.35 |
| 2018-08-20 | 216.44 |
| 2018-08-17 | 214.45 |
| 2018-08-16 | 212.46 |
| 2018-08-15 | 212.46 |
| 2018-08-14 | 218.43 |
| 2018-08-13 | 216.44 |
| 2018-08-10 | 218.43 |
| 2018-08-09 | 190.57 |
| 2018-08-08 | 186.58 |
| 2018-08-07 | 188.58 |
| 2018-08-06 | 174.64 |
| 2018-08-03 | 188.58 |
| 2018-08-02 | 194.55 |
| 2018-08-01 | 204.50 |
| 2018-07-31 | 202.51 |
| 2018-07-30 | 202.51 |
| 2018-07-27 | 210.47 |
| 2018-07-26 | 214.45 |
| 2018-07-25 | 214.45 |
| 2018-07-24 | 210.47 |
| 2018-07-23 | 208.48 |
| 2018-07-20 | 210.47 |
| 2018-07-19 | 208.48 |
| 2018-07-18 | 210.47 |
| 2018-07-17 | 200.52 |
| 2018-07-16 | 216.44 |
| 2018-07-13 | 152.75 |
| 2018-07-12 | 154.74 |
| 2018-07-11 | 152.75 |
| 2018-07-10 | 154.74 |
| 2018-07-09 | 156.73 |
| 2018-07-06 | 158.72 |
| 2018-07-05 | 154.74 |
| 2018-07-04 | 164.69 |
| 2018-07-03 | 168.67 |
| 2018-06-29 | 162.70 |
| 2018-06-28 | 154.74 |
| 2018-06-27 | 150.76 |
| 2018-06-26 | 152.75 |
| 2018-06-25 | 158.72 |
| 2018-06-22 | 166.68 |
| 2018-06-21 | 164.69 |
| 2018-06-20 | 162.70 |
| 2018-06-19 | 166.68 |
| 2018-06-15 | 192.56 |
| 2018-06-14 | 190.57 |
| 2018-06-13 | 192.56 |
| 2018-06-12 | 196.54 |
| 2018-06-11 | 200.52 |
| 2018-06-08 | 186.58 |
| 2018-06-07 | 194.55 |
| 2018-06-06 | 188.58 |
| 2018-06-05 | 184.59 |
| 2018-06-04 | 200.52 |
| 2018-06-01 | 212.46 |
| 2018-05-31 | 218.43 |
| 2018-05-30 | 224.40 |
| 2018-05-29 | 236.34 |
| 2018-05-28 | 228.38 |
| 2018-05-25 | 210.47 |
| 2018-05-24 | 222.41 |
| 2018-05-23 | 238.33 |
| 2018-05-21 | 238.33 |
| 2018-05-18 | 242.31 |
| 2018-05-17 | 258.23 |
| 2018-05-16 | 254.25 |
| 2018-05-15 | 280.12 |
| 2018-05-14 | 282.11 |
| 2018-05-11 | 270.17 |
| 2018-05-10 | 264.20 |
| 2018-05-09 | 282.11 |
| 2018-05-08 | 286.09 |
| 2018-05-07 | 274.15 |
| 2018-05-04 | 262.21 |
| 2018-05-03 | 307.99 |
| 2018-05-02 | 313.96 |
| 2018-04-30 | 315.95 |
| 2018-04-27 | 252.26 |
| 2018-04-26 | 262.21 |
| 2018-04-25 | 278.13 |
| 2018-04-24 | 224.40 |
| 2018-04-23 | 200.52 |
| 2018-04-20 | 162.70 |
| 2018-04-19 | 162.70 |
| 2018-04-18 | 160.71 |
| 2018-04-17 | 162.70 |
| 2018-04-16 | 156.73 |
| 2018-04-13 | 160.71 |
| 2018-04-12 | 158.72 |
| 2018-04-11 | 158.72 |
| 2018-04-10 | 160.71 |
| 2018-04-09 | 156.73 |
| 2018-04-06 | 148.77 |
| 2018-04-04 | 148.77 |
| 2018-04-03 | 152.75 |
| 2018-03-29 | 154.74 |
| 2018-03-28 | 156.73 |
| 2018-03-27 | 160.71 |
| 2018-03-26 | 156.73 |
| 2018-03-23 | 154.74 |
| 2018-03-22 | 158.72 |
| 2018-03-21 | 160.71 |
| 2018-03-20 | 166.68 |
| 2018-03-19 | 164.69 |
| 2018-03-16 | 166.68 |
| 2018-03-15 | 166.68 |
| 2018-03-14 | 158.72 |
| 2018-03-13 | 164.69 |
| 2018-03-12 | 158.72 |
| 2018-03-09 | 144.79 |
| 2018-03-08 | 142.80 |
| 2018-03-07 | 138.82 |
| 2018-03-06 | 146.78 |
| 2018-03-05 | 138.82 |
| 2018-03-02 | 142.80 |
| 2018-03-01 | 146.78 |
| 2018-02-28 | 146.78 |
| 2018-02-27 | 146.78 |
| 2018-02-26 | 148.77 |
| 2018-02-23 | 146.78 |
| 2018-02-22 | 130.86 |
| 2018-02-21 | 136.83 |
| 2018-02-20 | 132.85 |
| 2018-02-15 | 132.85 |
| 2018-02-14 | 122.90 |
| 2018-02-13 | 126.88 |
| 2018-02-12 | 122.90 |
| 2018-02-09 | 124.89 |
| 2018-02-08 | 126.88 |
| 2018-02-07 | 138.82 |
| 2018-02-06 | 132.85 |
| 2018-02-05 | 144.79 |
| 2018-02-02 | 146.78 |
| 2018-02-01 | 148.77 |
| 2018-01-31 | 152.75 |
| 2018-01-30 | 146.78 |
| 2018-01-29 | 146.78 |
| 2018-01-26 | 150.76 |
| 2018-01-25 | 138.82 |
| 2018-01-24 | 138.82 |
| 2018-01-23 | 146.78 |
| 2018-01-22 | 154.74 |
| 2018-01-19 | 160.71 |
| 2018-01-18 | 160.71 |
| 2018-01-17 | 164.69 |
| 2018-01-16 | 168.67 |
| 2018-01-15 | 160.71 |
| 2018-01-12 | 162.70 |
| 2018-01-11 | 162.70 |
| 2018-01-10 | 154.74 |
| 2018-01-09 | 154.74 |
| 2018-01-08 | 152.75 |
| 2018-01-05 | 150.76 |
| 2018-01-04 | 156.73 |
| 2018-01-03 | 150.76 |
| 2018-01-02 | 150.76 |
| 2017-12-29 | 156.73 |
| 2017-12-28 | 150.76 |
| 2017-12-27 | 154.74 |
| 2017-12-22 | 156.73 |
| 2017-12-21 | 158.72 |
| 2017-12-20 | 150.76 |
| 2017-12-19 | 152.75 |
| 2017-12-18 | 150.76 |
| 2017-12-15 | 150.76 |
| 2017-12-14 | 152.75 |
| 2017-12-13 | 130.86 |
| 2017-12-12 | 130.86 |
| 2017-12-11 | 124.89 |
| 2017-12-08 | 128.87 |
| 2017-12-07 | 122.90 |
| 2017-12-06 | 126.88 |
| 2017-12-05 | 134.84 |
| 2017-12-04 | 142.80 |
| 2017-12-01 | 144.79 |
| 2017-11-30 | 148.77 |
| 2017-11-29 | 150.76 |
| 2017-11-28 | 144.79 |
| 2017-11-27 | 150.76 |
| 2017-11-24 | 148.77 |
| 2017-11-23 | 152.75 |
| 2017-11-22 | 156.73 |
| 2017-11-21 | 150.76 |
| 2017-11-20 | 160.71 |
| 2017-11-17 | 174.64 |
| 2017-11-16 | 174.64 |
| 2017-11-15 | 166.68 |
| 2017-11-14 | 174.64 |
| 2017-11-13 | 178.62 |
| 2017-11-10 | 176.63 |
| 2017-11-09 | 184.59 |
| 2017-11-08 | 140.81 |
| 2017-11-07 | 148.77 |
| 2017-11-06 | 148.77 |
| 2017-11-03 | 158.72 |
| 2017-11-02 | 156.73 |
| 2017-11-01 | 150.76 |
| 2017-10-31 | 162.70 |
| 2017-10-30 | 148.77 |
| 2017-10-27 | 136.83 |
| 2017-10-26 | 146.78 |
| 2017-10-25 | 126.88 |
| 2017-10-24 | 128.87 |
| 2017-10-23 | 128.87 |
| 2017-10-20 | 128.87 |
| 2017-10-19 | 126.88 |
| 2017-10-18 | 126.88 |
| 2017-10-17 | 122.90 |
| 2017-10-16 | 126.88 |
| 2017-10-13 | 128.87 |
| 2017-10-12 | 112.95 |
| 2017-10-11 | 108.97 |
| 2017-10-10 | 110.96 |
| 2017-10-09 | 110.96 |
| 2017-10-06 | 112.95 |
| 2017-10-04 | 116.93 |
| 2017-10-03 | 112.95 |
| 2017-09-29 | 110.96 |
| 2017-09-28 | 116.93 |
| 2017-09-27 | 118.92 |
| 2017-09-26 | 108.97 |
| 2017-09-25 | 110.96 |
| 2017-09-22 | 118.92 |
| 2017-09-21 | 118.92 |
| 2017-09-20 | 122.90 |
| 2017-09-19 | 122.90 |
| 2017-09-18 | 122.90 |
| 2017-09-15 | 124.89 |
| 2017-09-14 | 126.88 |
| 2017-09-13 | 134.84 |
| 2017-09-12 | 132.85 |
| 2017-09-11 | 134.84 |
| 2017-09-08 | 128.87 |
| 2017-09-07 | 132.85 |
| 2017-09-06 | 132.85 |
| 2017-09-05 | 122.90 |
| 2017-09-04 | 134.84 |
| 2017-09-01 | 106.98 |
| 2017-08-31 | 104.99 |
| 2017-08-30 | 104.99 |
| 2017-08-29 | 104.99 |
| 2017-08-28 | 103.00 |
| 2017-08-25 | 101.01 |
| 2017-08-24 | 101.01 |
| 2017-08-22 | 103.00 |
| 2017-08-21 | 103.00 |
| 2017-08-18 | 106.98 |
| 2017-08-17 | 110.96 |
| 2017-08-16 | 104.99 |
| 2017-08-15 | 103.00 |
| 2017-08-14 | 101.01 |
| 2017-08-11 | 101.01 |
| 2017-08-10 | 103.00 |
| 2017-08-09 | 104.99 |
| 2017-08-08 | 101.01 |
| 2017-08-07 | 104.99 |
| 2017-08-04 | 103.00 |
| 2017-08-03 | 106.98 |
| 2017-08-02 | 103.00 |
| 2017-08-01 | 104.99 |
| 2017-07-31 | 106.98 |
| 2017-07-28 | 101.01 |
| 2017-07-27 | 99.02 |
| 2017-07-26 | 99.02 |
| 2017-07-25 | 103.00 |
| 2017-07-24 | 103.00 |
| 2017-07-21 | 106.98 |
| 2017-07-20 | 106.98 |
| 2017-07-19 | 103.00 |
| 2017-07-18 | 106.98 |
| 2017-07-17 | 106.98 |
| 2017-07-14 | 104.99 |
| 2017-07-13 | 106.98 |
| 2017-07-12 | 106.98 |
| 2017-07-11 | 106.98 |
| 2017-07-10 | 108.97 |
| 2017-07-07 | 106.98 |
| 2017-07-06 | 103.00 |
| 2017-07-05 | 103.00 |
| 2017-07-04 | 104.99 |
| 2017-07-03 | 104.99 |
| 2017-06-30 | 104.99 |
| 2017-06-29 | 110.96 |
| 2017-06-28 | 106.98 |
| 2017-06-27 | 108.97 |
| 2017-06-26 | 120.91 |
| 2017-06-23 | 124.89 |
| 2017-06-22 | 104.99 |
| 2017-06-21 | 103.00 |
| 2017-06-20 | 101.01 |
| 2017-06-19 | 103.00 |
| 2017-06-16 | 103.00 |
| 2017-06-15 | 101.01 |
| 2017-06-14 | 104.99 |
| 2017-06-13 | 101.01 |
| 2017-06-12 | 99.02 |
| 2017-06-09 | 101.01 |
| 2017-06-08 | 104.99 |
| 2017-06-07 | 101.01 |
| 2017-06-06 | 101.01 |
| 2017-06-05 | 104.99 |
| 2017-06-02 | 104.99 |
| 2017-06-01 | 104.99 |
| 2017-05-31 | 104.99 |
| 2017-05-29 | 108.97 |
| 2017-05-26 | 112.95 |
| 2017-05-25 | 108.97 |
| 2017-05-24 | 110.96 |
| 2017-05-23 | 110.96 |
| 2017-05-22 | 112.95 |
| 2017-05-19 | 108.97 |
| 2017-05-18 | 108.97 |
| 2017-05-17 | 101.01 |
| 2017-05-16 | 112.95 |
| 2017-05-15 | 132.85 |
| 2017-05-12 | 128.87 |
| 2017-05-11 | 128.87 |
| 2017-05-10 | 128.87 |
| 2017-05-09 | 126.88 |
| 2017-05-08 | 130.86 |
| 2017-05-05 | 126.88 |
| 2017-05-04 | 130.86 |
| 2017-05-02 | 132.85 |
| 2017-04-28 | 136.83 |
| 2017-04-27 | 126.88 |
| 2017-04-26 | 132.85 |
| 2017-04-25 | 128.87 |
| 2017-04-24 | 130.86 |
| 2017-04-21 | 138.82 |
| 2017-04-20 | 128.87 |
| 2017-04-19 | 136.83 |
| 2017-04-18 | 128.87 |
| 2017-04-13 | 146.78 |
| 2017-04-12 | 154.74 |
| 2017-04-11 | 154.74 |
| 2017-04-10 | 156.73 |
| 2017-04-07 | 134.84 |
| 2017-04-06 | 126.88 |
| 2017-04-05 | 126.88 |
| 2017-04-03 | 124.89 |
| 2017-03-31 | 124.89 |
| 2017-03-30 | 122.90 |
| 2017-03-29 | 122.90 |
| 2017-03-28 | 126.88 |
| 2017-03-27 | 122.90 |
| 2017-03-24 | 130.86 |
| 2017-03-23 | 128.87 |
| 2017-03-22 | 126.88 |
| 2017-03-21 | 132.85 |
| 2017-03-20 | 136.83 |
| 2017-03-17 | 124.89 |
| 2017-03-16 | 126.88 |
| 2017-03-15 | 132.85 |
| 2017-03-14 | 124.89 |
| 2017-03-13 | 124.89 |
| 2017-03-10 | 128.87 |
| 2017-03-09 | 128.87 |
| 2017-03-08 | 134.84 |
| 2017-03-07 | 140.81 |
| 2017-03-06 | 132.85 |
| 2017-03-03 | 134.84 |
| 2017-03-02 | 140.81 |
| 2017-03-01 | 136.83 |
| 2017-02-28 | 140.81 |
| 2017-02-27 | 138.82 |
| 2017-02-24 | 142.80 |
| 2017-02-23 | 138.82 |
| 2017-02-22 | 136.83 |
| 2017-02-21 | 130.86 |
| 2017-02-20 | 134.84 |
| 2017-02-17 | 144.79 |
| 2017-02-16 | 148.77 |
| 2017-02-15 | 152.75 |
| 2017-02-14 | 147.87 |
| 2017-02-13 | 144.25 |
| 2017-02-10 | 138.82 |
| 2017-02-09 | 146.06 |
| 2017-02-08 | 149.68 |
| 2017-02-07 | 137.01 |
| 2017-02-06 | 147.87 |
| 2017-02-03 | 153.29 |
| 2017-02-02 | 156.91 |
| 2017-02-01 | 155.10 |
| 2017-01-27 | 160.53 |
| 2017-01-26 | 162.34 |
| 2017-01-25 | 160.53 |
| 2017-01-24 | 156.91 |
| 2017-01-23 | 162.34 |
| 2017-01-20 | 167.77 |
| 2017-01-19 | 169.58 |
| 2017-01-18 | 167.77 |
| 2017-01-17 | 169.58 |
| 2017-01-16 | 207.57 |
| 2017-01-13 | 216.62 |
| 2017-01-12 | 213.00 |
| 2017-01-11 | 218.43 |
| 2017-01-10 | 227.47 |
| 2017-01-09 | 220.24 |
| 2017-01-06 | 211.19 |
| 2017-01-05 | 207.57 |
| 2017-01-04 | 220.24 |
| 2017-01-03 | 200.99 |
| 2016-12-30 | 165.16 |
| 2016-12-29 | 143.66 |
| 2016-12-28 | 143.66 |
| 2016-12-23 | 146.53 |
| 2016-12-22 | 149.39 |
| 2016-12-21 | 146.53 |
| 2016-12-20 | 149.39 |
| 2016-12-19 | 146.53 |
| 2016-12-16 | 146.53 |
| 2016-12-15 | 143.66 |
| 2016-12-14 | 143.66 |
| 2016-12-13 | 147.96 |
| 2016-12-12 | 145.09 |
| 2016-12-09 | 155.13 |
| 2016-12-08 | 159.43 |
| 2016-12-07 | 159.43 |
| 2016-12-06 | 160.86 |
| 2016-12-05 | 165.16 |
| 2016-12-02 | 165.16 |
| 2016-12-01 | 162.29 |
| 2016-11-30 | 172.33 |
| 2016-11-29 | 157.99 |
| 2016-11-28 | 160.86 |
| 2016-11-25 | 169.46 |
| 2016-11-24 | 165.16 |
| 2016-11-23 | 163.73 |
| 2016-11-22 | 159.43 |
| 2016-11-21 | 157.99 |
| 2016-11-18 | 155.13 |
| 2016-11-17 | 149.39 |
| 2016-11-16 | 149.39 |
| 2016-11-15 | 146.53 |
| 2016-11-14 | 142.23 |
| 2016-11-11 | 136.49 |
| 2016-11-10 | 137.93 |
| 2016-11-09 | 139.36 |
| 2016-11-08 | 145.09 |
| 2016-11-07 | 143.66 |
| 2016-11-04 | 149.39 |
| 2016-11-03 | 142.23 |
| 2016-11-02 | 140.79 |
| 2016-11-01 | 149.39 |
| 2016-10-31 | 155.13 |
| 2016-10-28 | 241.13 |
| 2016-10-27 | 249.73 |
| 2016-10-26 | 243.99 |
| 2016-10-25 | 243.99 |
| 2016-10-24 | 249.73 |
| 2016-10-20 | 265.49 |
| 2016-10-19 | 258.33 |
| 2016-10-18 | 258.33 |
| 2016-10-17 | 265.49 |
| 2016-10-14 | 272.66 |
| 2016-10-13 | 279.82 |
| 2016-10-12 | 301.32 |
| 2016-10-11 | 301.32 |
| 2016-10-07 | 286.99 |
| 2016-10-06 | 286.99 |
| 2016-10-05 | 279.82 |
| 2016-10-04 | 286.99 |
| 2016-10-03 | 279.82 |
| 2016-09-30 | 279.82 |
| 2016-09-29 | 294.16 |
| 2016-09-28 | 279.82 |
| 2016-09-27 | 279.82 |
| 2016-09-26 | 286.99 |
| 2016-09-23 | 308.49 |
| 2016-09-22 | 308.49 |
| 2016-09-21 | 294.16 |
| 2016-09-20 | 308.49 |
| 2016-09-19 | 301.32 |
| 2016-09-15 | 301.32 |
| 2016-09-14 | 301.32 |
| 2016-09-13 | 322.82 |
| 2016-09-12 | 322.82 |
| 2016-09-09 | 315.66 |
| 2016-09-08 | 329.99 |
| 2016-09-07 | 322.82 |
| 2016-09-06 | 315.66 |
| 2016-09-05 | 315.66 |
| 2016-09-02 | 294.16 |
| 2016-09-01 | 308.49 |
| 2016-08-31 | 315.66 |
| 2016-08-30 | 308.49 |
| 2016-08-29 | 308.49 |
| 2016-08-26 | 322.82 |
| 2016-08-25 | 329.99 |
| 2016-08-24 | 337.16 |
| 2016-08-23 | 329.99 |
| 2016-08-22 | 337.16 |
| 2016-08-19 | 329.99 |
| 2016-08-18 | 337.16 |
| 2016-08-17 | 337.16 |
| 2016-08-16 | 315.66 |
| 2016-08-15 | 329.99 |
| 2016-08-12 | 308.49 |
| 2016-08-11 | 315.66 |
| 2016-08-10 | 329.99 |
| 2016-08-09 | 329.99 |
| 2016-08-08 | 329.99 |
| 2016-08-05 | 329.99 |
| 2016-08-04 | 322.82 |
| 2016-08-03 | 329.99 |
| 2016-08-01 | 308.49 |
| 2016-07-29 | 308.49 |
| 2016-07-28 | 337.16 |
| 2016-07-27 | 344.32 |
| 2016-07-26 | 344.32 |
| 2016-07-25 | 337.16 |
| 2016-07-22 | 329.99 |
| 2016-07-21 | 351.49 |
| 2016-07-20 | 337.16 |
| 2016-07-19 | 344.32 |
| 2016-07-18 | 344.32 |
| 2016-07-15 | 351.49 |
| 2016-07-14 | 344.32 |
| 2016-07-13 | 351.49 |
| 2016-07-12 | 344.32 |
| 2016-07-11 | 337.16 |
| 2016-07-08 | 337.16 |
| 2016-07-07 | 344.32 |
| 2016-07-06 | 329.99 |
| 2016-07-05 | 329.99 |
| 2016-07-04 | 322.82 |
| 2016-06-30 | 329.99 |
| 2016-06-29 | 322.82 |
| 2016-06-28 | 329.99 |
| 2016-06-27 | 329.99 |
| 2016-06-24 | 322.82 |
| 2016-06-23 | 329.99 |
| 2016-06-22 | 329.99 |
| 2016-06-21 | 329.99 |
| 2016-06-20 | 329.99 |
| 2016-06-17 | 337.16 |
| 2016-06-16 | 322.82 |
| 2016-06-15 | 329.99 |
| 2016-06-14 | 351.49 |
| 2016-06-13 | 337.16 |
| 2016-06-10 | 329.99 |
| 2016-06-08 | 351.49 |
| 2016-06-07 | 351.49 |
| 2016-06-06 | 344.32 |
| 2016-06-03 | 365.82 |
| 2016-06-02 | 351.49 |
| 2016-06-01 | 344.32 |
| 2016-05-31 | 358.66 |
| 2016-05-30 | 294.16 |
| 2016-05-27 | 294.16 |
| 2016-05-26 | 301.32 |
| 2016-05-25 | 308.49 |
| 2016-05-24 | 315.66 |
| 2016-05-23 | 315.66 |
| 2016-05-20 | 315.66 |
| 2016-05-19 | 308.49 |
| 2016-05-18 | 322.82 |
| 2016-05-17 | 329.99 |
| 2016-05-16 | 329.99 |
| 2016-05-13 | 344.32 |
| 2016-05-12 | 344.32 |
| 2016-05-11 | 344.32 |
| 2016-05-10 | 344.32 |
| 2016-05-09 | 337.16 |
| 2016-05-06 | 344.32 |
| 2016-05-05 | 351.49 |
| 2016-05-04 | 344.32 |
| 2016-05-03 | 351.49 |
| 2016-04-29 | 358.66 |
| 2016-04-28 | 365.82 |
| 2016-04-27 | 358.66 |
| 2016-04-26 | 351.49 |
| 2016-04-25 | 358.66 |
| 2016-04-22 | 337.16 |
| 2016-04-21 | 344.32 |
| 2016-04-20 | 337.16 |
| 2016-04-19 | 344.32 |
| 2016-04-18 | 365.82 |
| 2016-04-15 | 380.16 |
| 2016-04-14 | 344.32 |
| 2016-04-13 | 344.32 |
| 2016-04-12 | 329.99 |
| 2016-04-11 | 337.16 |
| 2016-04-08 | 329.99 |
| 2016-04-07 | 337.16 |
| 2016-04-06 | 365.82 |
| 2016-04-05 | 337.16 |
| 2016-04-01 | 351.49 |
| 2016-03-31 | 365.82 |
| 2016-03-30 | 387.32 |
| 2016-03-29 | 365.82 |
| 2016-03-24 | 372.99 |
| 2016-03-23 | 351.49 |
| 2016-03-22 | 394.49 |
| 2016-03-21 | 423.15 |
| 2016-03-18 | 437.49 |
| 2016-03-17 | 437.49 |
| 2016-03-16 | 423.15 |
| 2016-03-15 | 351.49 |
| 2016-03-14 | 344.32 |
| 2016-03-11 | 308.49 |
| 2016-03-10 | 315.66 |
| 2016-03-09 | 322.82 |
| 2016-03-08 | 329.99 |
| 2016-03-07 | 329.99 |
| 2016-03-04 | 315.66 |
| 2016-03-03 | 315.66 |
| 2016-03-02 | 322.82 |
| 2016-03-01 | 322.82 |
| 2016-02-29 | 329.99 |
| 2016-02-26 | 322.82 |
| 2016-02-25 | 322.82 |
| 2016-02-24 | 315.66 |
| 2016-02-23 | 337.16 |
| 2016-02-22 | 337.16 |
| 2016-02-19 | 294.16 |
| 2016-02-18 | 272.66 |
| 2016-02-17 | 279.82 |
| 2016-02-16 | 301.32 |
| 2016-02-15 | 258.33 |
| 2016-02-12 | 254.03 |
| 2016-02-11 | 256.89 |
| 2016-02-05 | 286.99 |
| 2016-02-04 | 294.16 |
| 2016-02-03 | 286.99 |
| 2016-02-02 | 308.49 |
| 2016-02-01 | 294.16 |
| 2016-01-29 | 294.16 |
| 2016-01-28 | 301.32 |
| 2016-01-27 | 337.16 |
| 2016-01-26 | 337.16 |
| 2016-01-25 | 337.16 |
| 2016-01-22 | 337.16 |
| 2016-01-21 | 322.82 |
| 2016-01-20 | 351.49 |
| 2016-01-19 | 394.49 |
| 2016-01-18 | 387.32 |
| 2016-01-15 | 423.15 |
| 2016-01-14 | 430.32 |
| 2016-01-13 | 437.49 |
| 2016-01-12 | 423.15 |
| 2016-01-11 | 423.15 |
| 2016-01-08 | 451.82 |
| 2016-01-07 | 444.65 |
| 2016-01-06 | 458.99 |
| 2016-01-05 | 444.65 |
| 2016-01-04 | 423.15 |
| 2015-12-31 | 451.82 |
| 2015-12-30 | 423.15 |
| 2015-12-29 | 437.49 |
| 2015-12-28 | 437.49 |
| 2015-12-24 | 437.49 |
| 2015-12-23 | 458.99 |
| 2015-12-22 | 458.99 |
| 2015-12-21 | 480.49 |
| 2015-12-18 | 494.82 |
| 2015-12-17 | 494.82 |
| 2015-12-16 | 523.49 |
| 2015-12-15 | 509.15 |
| 2015-12-14 | 523.49 |
| 2015-12-11 | 509.15 |
| 2015-12-10 | 580.82 |
| 2015-12-09 | 602.32 |
| 2015-12-08 | 573.65 |
| 2015-12-07 | 609.48 |
| 2015-12-04 | 609.48 |
| 2015-12-03 | 580.82 |
| 2015-12-02 | 537.82 |
| 2015-12-01 | 516.32 |
| 2015-11-30 | 466.15 |
| 2015-11-27 | 480.49 |
| 2015-11-26 | 501.99 |
| 2015-11-25 | 480.49 |
| 2015-11-24 | 516.32 |
| 2015-11-23 | 501.99 |
| 2015-11-20 | 473.32 |
| 2015-11-19 | 423.15 |
| 2015-11-18 | 408.82 |
| 2015-11-17 | 415.99 |
| 2015-11-16 | 365.82 |
| 2015-11-13 | 329.99 |
| 2015-11-12 | 308.49 |
| 2015-11-11 | 301.32 |
| 2015-11-10 | 301.32 |
| 2015-11-09 | 308.49 |
| 2015-11-06 | 322.82 |
| 2015-11-05 | 322.82 |
| 2015-11-04 | 322.82 |
| 2015-11-03 | 308.49 |
| 2015-11-02 | 308.49 |
| 2015-10-30 | 315.66 |
| 2015-10-29 | 308.49 |
| 2015-10-28 | 308.49 |
| 2015-10-27 | 315.66 |
| 2015-10-26 | 308.49 |
| 2015-10-23 | 315.66 |
| 2015-10-22 | 322.82 |
| 2015-10-20 | 329.99 |
| 2015-10-19 | 344.32 |
| 2015-10-16 | 308.49 |
| 2015-10-15 | 322.82 |
| 2015-10-14 | 315.66 |
| 2015-10-13 | 322.82 |
| 2015-10-12 | 315.66 |
| 2015-10-09 | 315.66 |
| 2015-10-08 | 315.66 |
| 2015-10-07 | 322.82 |
| 2015-10-06 | 322.82 |
| 2015-10-05 | 308.49 |
| 2015-10-02 | 308.49 |
| 2015-09-30 | 308.49 |
| 2015-09-29 | 301.32 |
| 2015-09-25 | 301.32 |
| 2015-09-24 | 308.49 |
| 2015-09-23 | 322.82 |
| 2015-09-22 | 315.66 |
| 2015-09-21 | 322.82 |
| 2015-09-18 | 315.66 |
| 2015-09-17 | 308.49 |
| 2015-09-16 | 322.82 |
| 2015-09-15 | 308.49 |
| 2015-09-14 | 315.66 |
| 2015-09-11 | 322.82 |
| 2015-09-10 | 315.66 |
| 2015-09-09 | 329.99 |
| 2015-09-08 | 337.16 |
| 2015-09-07 | 286.99 |
| 2015-09-04 | 329.99 |
| 2015-09-02 | 228.23 |
| 2015-09-01 | 212.46 |
| 2015-08-31 | 206.73 |
| 2015-08-28 | 190.96 |
| 2015-08-27 | 199.56 |
| 2015-08-26 | 157.99 |
| 2015-08-25 | 142.23 |
| 2015-08-24 | 150.83 |
| 2015-08-21 | 209.59 |
| 2015-08-20 | 243.99 |
| 2015-08-19 | 246.86 |
| 2015-08-18 | 258.33 |
| 2015-08-17 | 286.99 |
| 2015-08-14 | 301.32 |
| 2015-08-13 | 315.66 |
| 2015-08-12 | 329.99 |
| 2015-08-11 | 358.66 |
| 2015-08-10 | 358.66 |
| 2015-08-07 | 344.32 |
| 2015-08-06 | 365.82 |
| 2015-08-05 | 329.99 |
| 2015-08-04 | 337.16 |
| 2015-08-03 | 329.99 |
| 2015-07-31 | 337.16 |
| 2015-07-30 | 351.49 |
| 2015-07-29 | 365.82 |
| 2015-07-28 | 337.16 |
| 2015-07-27 | 329.99 |
| 2015-07-24 | 401.66 |
| 2015-07-23 | 423.15 |
| 2015-07-22 | 430.32 |
| 2015-07-21 | 415.99 |
| 2015-07-20 | 423.15 |
| 2015-07-17 | 430.32 |
| 2015-07-16 | 380.16 |
| 2015-07-15 | 380.16 |
| 2015-07-14 | 358.66 |
| 2015-07-13 | 380.16 |
| 2015-07-10 | 387.32 |
| 2015-07-09 | 394.49 |
| 2015-07-08 | 246.86 |
| 2015-07-07 | 358.66 |
| 2015-07-06 | 358.66 |
| 2015-07-03 | 444.65 |
| 2015-07-02 | 480.49 |
| 2015-06-30 | 530.65 |
| 2015-06-29 | 494.82 |
| 2015-06-26 | 559.32 |
| 2015-06-25 | 573.65 |
| 2015-06-24 | 559.32 |
| 2015-06-23 | 616.65 |
| 2015-06-22 | 516.32 |
| 2015-06-19 | 630.98 |
| 2015-06-18 | 845.98 |
| 2015-06-17 | 860.31 |
| 2015-06-16 | 888.98 |
| 2015-06-15 | 903.31 |
| 2015-06-12 | 931.98 |
| 2015-06-11 | 903.31 |
| 2015-06-10 | 888.98 |
| 2015-06-09 | 946.31 |
| 2015-06-08 | 1,017.97 |
| 2015-06-05 | 960.64 |
| 2015-06-04 | 1,017.97 |
| 2015-06-03 | 1,075.31 |
| 2015-06-02 | 1,118.31 |
| 2015-06-01 | 960.64 |
| 2015-05-29 | 888.98 |
| 2015-05-28 | 917.64 |
| 2015-05-27 | 917.64 |
| 2015-05-26 | 673.98 |
| 2015-05-22 | 673.98 |
| 2015-05-21 | 688.32 |
| 2015-05-20 | 645.32 |
| 2015-05-19 | 659.65 |
| 2015-05-18 | 659.65 |
| 2015-05-15 | 688.32 |
| 2015-05-14 | 702.65 |
| 2015-05-13 | 731.31 |
| 2015-05-12 | 573.65 |
| 2015-05-11 | 673.98 |
| 2015-05-08 | 831.65 |
| 2015-05-07 | 831.65 |
| 2015-05-06 | 888.98 |
| 2015-05-05 | 702.65 |
| 2015-05-04 | 559.32 |
| 2015-04-30 | 523.49 |
| 2015-04-29 | 516.32 |
| 2015-04-28 | 509.15 |
| 2015-04-27 | 544.99 |
| 2015-04-24 | 516.32 |
| 2015-04-23 | 387.32 |
| 2015-04-22 | 387.32 |
| 2015-04-21 | 301.32 |
| 2015-04-20 | 308.49 |
| 2015-04-17 | 322.82 |
| 2015-04-16 | 249.73 |
| 2015-04-15 | 249.73 |
| 2015-04-14 | 272.66 |
| 2015-04-13 | 175.19 |
| 2015-04-10 | 122.16 |
| 2015-04-09 | 104.96 |
| 2015-04-08 | 100.66 |
| 2015-04-02 | 97.80 |
| 2015-04-01 | 100.66 |
| 2015-03-31 | 100.66 |
| 2015-03-30 | 104.96 |
| 2015-03-27 | 99.23 |
| 2015-03-26 | 97.80 |
| 2015-03-25 | 100.66 |
| 2015-03-24 | 100.66 |
| 2015-03-23 | 102.10 |
| 2015-03-20 | 100.66 |
| 2015-03-19 | 104.96 |
| 2015-03-18 | 102.10 |
| 2015-03-17 | 97.80 |
| 2015-03-16 | 99.23 |
| 2015-03-13 | 100.66 |
| 2015-03-12 | 103.53 |
| 2015-03-11 | 100.66 |
| 2015-03-10 | 100.66 |
| 2015-03-09 | 93.50 |
| 2015-03-06 | 96.36 |
| 2015-03-05 | 94.93 |
| 2015-03-04 | 100.66 |
| 2015-03-03 | 99.23 |
| 2015-03-02 | 102.10 |
| 2015-02-27 | 102.10 |
| 2015-02-26 | 104.96 |
| 2015-02-25 | 93.50 |
| 2015-02-24 | 94.93 |
| 2015-02-23 | 92.06 |
| 2015-02-18 | 97.80 |
| 2015-02-17 | 97.80 |
| 2015-02-16 | 94.93 |
| 2015-02-13 | 92.06 |
| 2015-02-12 | 97.80 |
| 2015-02-11 | 94.93 |
| 2015-02-10 | 96.36 |
| 2015-02-09 | 100.66 |
| 2015-02-06 | 92.06 |
| 2015-02-05 | 84.90 |
| 2015-02-04 | 103.53 |
| 2015-02-03 | 93.50 |
| 2015-02-02 | 100.66 |
| 2015-01-30 | 123.59 |
| 2015-01-29 | 150.83 |
| 2015-01-28 | 92.06 |
| 2015-01-27 | 76.30 |
| 2015-01-26 | 77.73 |
| 2015-01-23 | 77.73 |
| 2015-01-22 | 80.60 |
| 2015-01-21 | 76.30 |
| 2015-01-20 | 83.46 |
| 2015-01-19 | 83.46 |
| 2015-01-16 | 86.33 |
| 2015-01-15 | 87.76 |
| 2015-01-14 | 86.33 |
| 2015-01-13 | 87.76 |
| 2015-01-12 | 87.76 |
| 2015-01-09 | 87.76 |
| 2015-01-08 | 83.46 |
| 2015-01-07 | 89.20 |
| 2015-01-06 | 93.50 |
| 2015-01-05 | 109.26 |
| 2015-01-02 | 110.70 |
| 2014-12-31 | 103.53 |
| 2014-12-30 | 107.83 |
| 2014-12-29 | 107.83 |
| 2014-12-24 | 107.83 |
| 2014-12-23 | 122.16 |
| 2014-12-22 | 140.79 |
| 2014-12-19 | 135.06 |
| 2014-12-18 | 123.59 |
| 2014-12-17 | 82.03 |
| 2014-12-16 | 72.00 |
| 2014-12-15 | 56.23 |
| 2014-12-12 | 90.63 |
| 2014-12-11 | 93.50 |
| 2014-12-10 | 113.56 |
| 2014-12-09 | 107.83 |
| 2014-12-08 | 122.16 |
| 2014-12-05 | 168.03 |
| 2014-12-04 | 177.10 |
| 2014-12-03 | 166.59 |
| 2014-12-02 | 172.33 |
| 2014-12-01 | 176.15 |
| 2014-11-28 | 172.33 |
| 2014-11-27 | 169.46 |
| 2014-11-26 | 165.64 |
| 2014-11-25 | 154.17 |
| 2014-11-24 | 147.48 |
| 2014-11-21 | 136.97 |
| 2014-11-20 | 138.88 |
| 2014-11-19 | 142.71 |
| 2014-11-18 | 150.35 |
| 2014-11-17 | 138.88 |
| 2014-11-14 | 141.75 |
| 2014-11-13 | 163.73 |
| 2014-11-12 | 157.99 |
| 2014-11-11 | 143.66 |
| 2014-11-10 | 118.82 |
| 2014-11-07 | 117.86 |
| 2014-11-06 | 123.59 |
| 2014-11-05 | 125.51 |
| 2014-11-04 | 129.33 |
| 2014-11-03 | 136.02 |
| 2014-10-31 | 128.37 |
| 2014-10-30 | 82.51 |
| 2014-10-29 | 79.64 |
| 2014-10-28 | 88.24 |
| 2014-10-27 | 71.04 |
| 2014-10-24 | 44.29 |
| 2014-10-23 | 46.20 |
| 2014-10-22 | 43.33 |
| 2014-10-21 | 44.29 |
| 2014-10-20 | 45.24 |
| 2014-10-17 | 50.97 |
| 2014-10-16 | 53.84 |
| 2014-10-15 | 56.71 |
| 2014-10-14 | 61.49 |
| 2014-10-13 | 61.49 |
| 2014-10-10 | 63.40 |
| 2014-10-09 | 49.06 |
| 2014-10-08 | 48.11 |
| 2014-10-07 | 50.02 |
| 2014-10-06 | 51.93 |
| 2014-10-03 | 40.46 |
| 2014-09-30 | 33.77 |
| 2014-09-29 | 33.77 |
| 2014-09-26 | 50.02 |
| 2014-09-25 | 59.57 |
| 2014-09-24 | 63.40 |
| 2014-09-23 | 67.22 |
| 2014-09-22 | 61.49 |
| 2014-09-19 | 60.53 |
| 2014-09-18 | 62.44 |
| 2014-09-17 | 43.33 |
| 2014-09-16 | 38.55 |
| 2014-09-15 | 38.55 |
| 2014-09-12 | 43.33 |
| 2014-09-11 | 36.64 |
| 2014-09-10 | 43.71 |
| 2014-09-08 | 33.01 |
| 2014-09-05 | 33.77 |
| 2014-09-04 | 30.72 |
| 2014-09-03 | 33.01 |
| 2014-09-02 | 29.19 |
| 2014-09-01 | 29.19 |
| 2014-08-29 | 31.48 |
| 2014-08-28 | 26.13 |
| 2014-08-27 | 27.66 |
| 2014-08-26 | 28.42 |
| 2014-08-25 | 28.42 |
| 2014-08-22 | 32.25 |
| 2014-08-21 | 29.95 |
| 2014-08-20 | 33.01 |
| 2014-08-19 | 30.72 |
| 2014-08-18 | 33.77 |
| 2014-08-15 | 25.37 |
| 2014-08-14 | 27.66 |
| 2014-08-13 | 26.13 |
| 2014-08-12 | 26.13 |
| 2014-08-11 | 27.66 |
| 2014-08-08 | 20.78 |
| 2014-08-07 | 22.31 |
| 2014-08-06 | 24.60 |
| 2014-08-05 | 26.13 |
| 2014-08-04 | 31.48 |
| 2014-08-01 | 24.60 |
| 2014-07-31 | 26.13 |
| 2014-07-30 | 28.42 |
| 2014-07-29 | 33.01 |
| 2014-07-28 | 23.07 |
| 2014-07-25 | 25.37 |
| 2014-07-24 | 26.89 |
| 2014-07-23 | 34.54 |
| 2014-07-22 | 13.14 |
| 2014-07-21 | 13.14 |
| 2014-07-18 | 12.37 |
| 2014-07-17 | 19.25 |
| 2014-07-16 | 33.01 |
| 2014-07-15 | 27.66 |
| 2014-07-14 | -8.27 |
| 2014-07-11 | -7.50 |
| 2014-07-10 | -7.50 |
| 2014-07-09 | -7.50 |
| 2014-07-08 | -5.21 |
| 2014-07-07 | -5.21 |
| 2014-07-04 | -5.98 |
| 2014-07-03 | -5.98 |
| 2014-07-02 | -2.15 |
| 2014-06-30 | -8.27 |
| 2014-06-27 | -9.03 |
| 2014-06-26 | -6.74 |
| 2014-06-25 | -10.56 |
| 2014-06-24 | -7.50 |
| 2014-06-23 | -3.68 |
| 2014-06-20 | -2.15 |
| 2014-06-19 | -2.15 |
| 2014-06-18 | -3.68 |
| 2014-06-17 | -0.62 |
| 2014-06-16 | -0.62 |
| 2014-06-13 | 0.90 |
| 2014-06-12 | 0.14 |
| 2014-06-11 | -0.62 |
| 2014-06-10 | 0.14 |
| 2014-06-09 | 2.43 |
| 2014-06-06 | 3.20 |
| 2014-06-05 | 5.49 |
| 2014-06-04 | 0.90 |
| 2014-06-03 | 3.96 |
| 2014-05-30 | 3.20 |
| 2014-05-29 | 5.49 |
| 2014-05-28 | 6.26 |
| 2014-05-27 | 4.73 |
| 2014-05-26 | 4.73 |
| 2014-05-23 | 4.73 |
| 2014-05-22 | 3.20 |
| 2014-05-21 | 3.96 |
| 2014-05-20 | 3.96 |
| 2014-05-19 | 3.96 |
| 2014-05-16 | 4.73 |
| 2014-05-15 | 2.43 |
| 2014-05-14 | 4.73 |
| 2014-05-13 | 5.49 |
| 2014-05-12 | 5.49 |
| 2014-05-09 | 3.96 |
| 2014-05-08 | 3.96 |
| 2014-05-07 | 3.96 |
| 2014-05-05 | 9.31 |
| 2014-05-02 | 9.31 |
| 2014-04-30 | 11.61 |
| 2014-04-29 | 15.43 |
| 2014-04-28 | 0.90 |
| 2014-04-25 | 3.20 |
| 2014-04-24 | 2.43 |
| 2014-04-23 | 3.96 |
| 2014-04-22 | 1.67 |
| 2014-04-17 | 4.73 |
| 2014-04-16 | 4.73 |
| 2014-04-15 | 4.73 |
| 2014-04-14 | 7.02 |
| 2014-04-11 | 7.78 |
| 2014-04-10 | 10.84 |
| 2014-04-09 | 10.84 |
| 2014-04-08 | 10.84 |
| 2014-04-07 | 7.02 |
| 2014-04-04 | 9.31 |
| 2014-04-03 | 9.31 |
| 2014-04-02 | 13.90 |
| 2014-04-01 | 12.37 |
| 2014-03-31 | 15.43 |
| 2014-03-28 | 7.02 |
| 2014-03-27 | 6.26 |
| 2014-03-26 | 7.02 |
| 2014-03-25 | 6.26 |
| 2014-03-24 | 10.08 |
| 2014-03-21 | 10.08 |
| 2014-03-20 | 8.55 |
| 2014-03-19 | 9.31 |
| 2014-03-18 | 10.84 |
| 2014-03-17 | 7.78 |
| 2014-03-14 | 6.26 |
| 2014-03-13 | 5.49 |
| 2014-03-12 | 2.43 |
| 2014-03-11 | 2.43 |
| 2014-03-10 | 0.90 |
| 2014-03-07 | -3.22 |
| 2014-03-06 | -3.53 |
| 2014-03-05 | -3.53 |
| 2014-03-04 | -3.68 |
| 2014-03-03 | -4.14 |
| 2014-02-28 | -5.21 |
| 2014-02-27 | -4.91 |
| 2014-02-26 | -5.52 |
| 2014-02-25 | -4.75 |
| 2014-02-24 | -5.82 |
| 2014-02-21 | -4.60 |
| 2014-02-20 | -5.06 |
| 2014-02-19 | -6.13 |
| 2014-02-18 | -5.21 |
| 2014-02-17 | -8.88 |
| 2014-02-14 | -15.30 |
| 2014-02-13 | -24.32 |
| 2014-02-12 | -23.56 |
| 2014-02-11 | -23.10 |
| 2014-02-10 | -23.40 |
| 2014-02-07 | -35.18 |
| 2014-02-06 | -33.65 |
| 2014-02-05 | -32.73 |
| 2014-02-04 | -32.27 |
| 2014-01-30 | -31.20 |
| 2014-01-29 | -33.49 |
| 2014-01-28 | -33.49 |
| 2014-01-27 | -33.49 |
| 2014-01-24 | -31.20 |
| 2014-01-23 | -34.57 |
| 2014-01-22 | -34.26 |
| 2014-01-21 | -32.42 |
| 2014-01-20 | -30.28 |
| 2014-01-17 | -35.79 |
| 2014-01-16 | -36.55 |
| 2014-01-15 | -42.21 |
| 2014-01-14 | -41.14 |
| 2014-01-13 | -40.68 |
| 2014-01-10 | -39.15 |
| 2014-01-09 | -38.85 |
| 2014-01-08 | -41.90 |
| 2014-01-07 | -44.96 |
| 2014-01-06 | -53.83 |
| 2014-01-03 | -55.66 |
| 2014-01-02 | -54.59 |
| 2013-12-31 | -53.37 |
| 2013-12-30 | -61.78 |
| 2013-12-27 | -60.25 |
| 2013-12-24 | -68.35 |
| 2013-12-23 | -68.66 |
| 2013-12-20 | -66.37 |
| 2013-12-19 | -68.81 |
| 2013-12-18 | -78.14 |
| 2013-12-17 | -79.82 |
| 2013-12-16 | -79.67 |
| 2013-12-13 | -78.90 |
| 2013-12-12 | -78.29 |
| 2013-12-11 | -78.44 |
| 2013-12-10 | -77.83 |
| 2013-12-09 | -77.68 |
| 2013-12-06 | -77.83 |
| 2013-12-05 | -77.53 |
| 2013-12-04 | -77.53 |
| 2013-12-03 | -79.67 |
| 2013-12-02 | -79.67 |
| 2013-11-29 | -80.12 |
| 2013-11-28 | -80.89 |
| 2013-11-27 | -80.43 |
| 2013-11-26 | -80.89 |
| 2013-11-25 | -80.89 |
| 2013-11-22 | -80.74 |
| 2013-11-21 | -80.74 |
| 2013-11-20 | -80.43 |
| 2013-11-19 | -80.43 |
| 2013-11-18 | -80.43 |
| 2013-11-15 | -80.58 |
| 2013-11-14 | -80.58 |
| 2013-11-13 | -81.96 |
| 2013-11-12 | -81.04 |
| 2013-11-11 | -80.74 |
| 2013-11-08 | -81.50 |
| 2013-11-07 | -81.50 |
| 2013-11-06 | -81.35 |
| 2013-11-05 | -80.74 |
| 2013-11-04 | -81.04 |
| 2013-11-01 | -81.35 |
| 2013-10-31 | -81.50 |
| 2013-10-30 | -81.81 |
| 2013-10-29 | -84.25 |
| 2013-10-28 | -84.41 |
| 2013-10-25 | -84.41 |
| 2013-10-24 | -83.95 |
| 2013-10-23 | -86.09 |
| 2013-10-22 | -85.93 |
| 2013-10-21 | -85.78 |
| 2013-10-18 | -85.63 |
| 2013-10-17 | -86.09 |
| 2013-10-16 | -85.93 |
| 2013-10-15 | -86.09 |
| 2013-10-11 | -86.55 |
| 2013-10-10 | -86.70 |
| 2013-10-09 | -86.85 |
| 2013-10-08 | -86.70 |
| 2013-10-07 | -86.55 |
| 2013-10-04 | -86.55 |
| 2013-10-03 | -86.55 |
| 2013-10-02 | -86.55 |
| 2013-09-30 | -86.55 |
| 2013-09-27 | -86.70 |
| 2013-09-26 | -87.16 |
| 2013-09-25 | -86.85 |
| 2013-09-24 | -86.70 |
| 2013-09-23 | -86.55 |
| 2013-09-19 | -86.55 |
| 2013-09-18 | -86.70 |
| 2013-09-17 | -86.55 |
| 2013-09-16 | -86.55 |
| 2013-09-13 | -86.09 |
| 2013-09-12 | -86.39 |
| 2013-09-11 | -86.39 |
| 2013-09-10 | -86.39 |
| 2013-09-09 | -86.70 |
| 2013-09-06 | -85.32 |
| 2013-09-05 | -85.78 |
| 2013-09-04 | -85.78 |
| 2013-09-03 | -85.78 |
| 2013-09-02 | -85.78 |
| 2013-08-30 | -85.78 |
| 2013-08-29 | -85.78 |
| 2013-08-28 | -85.78 |
| 2013-08-27 | -85.02 |
| 2013-08-26 | -84.71 |
| 2013-08-23 | -84.56 |
| 2013-08-22 | -84.86 |
| 2013-08-21 | -84.41 |
| 2013-08-20 | -83.64 |
| 2013-08-19 | -82.57 |
| 2013-08-16 | -82.57 |
| 2013-08-15 | -82.42 |
| 2013-08-13 | -82.72 |
| 2013-08-12 | -82.42 |
| 2013-08-09 | -82.88 |
| 2013-08-08 | -82.72 |
| 2013-08-07 | -83.49 |
| 2013-08-06 | -84.41 |
| 2013-08-05 | -84.41 |
| 2013-08-02 | -83.34 |
| 2013-08-01 | -83.03 |
| 2013-07-31 | -83.49 |
| 2013-07-30 | -83.49 |
| 2013-07-29 | -83.79 |
| 2013-07-26 | -83.95 |
| 2013-07-25 | -84.41 |
| 2013-07-24 | -84.56 |
| 2013-07-23 | -84.56 |
| 2013-07-22 | -84.86 |
| 2013-07-19 | -84.71 |
| 2013-07-18 | -84.25 |
| 2013-07-17 | -84.25 |
| 2013-07-16 | -84.25 |
| 2013-07-15 | -83.79 |
| 2013-07-12 | -83.64 |
| 2013-07-11 | -83.79 |
| 2013-07-10 | -84.10 |
| 2013-07-09 | -84.71 |
| 2013-07-08 | -85.32 |
| 2013-07-05 | -84.71 |
| 2013-07-04 | -84.10 |
| 2013-07-03 | -85.02 |
| 2013-07-02 | -84.25 |
| 2013-06-28 | -84.41 |
| 2013-06-27 | -83.95 |
| 2013-06-26 | -84.10 |
| 2013-06-25 | -83.49 |
| 2013-06-24 | -85.48 |
| 2013-06-21 | -84.71 |
| 2013-06-20 | -85.63 |
| 2013-06-19 | -84.86 |
| 2013-06-18 | -85.17 |
| 2013-06-17 | -85.48 |
| 2013-06-14 | -86.70 |
| 2013-06-13 | -87.62 |
| 2013-06-11 | -87.62 |
| 2013-06-10 | -86.85 |
| 2013-06-07 | -87.62 |
| 2013-06-06 | -87.46 |
| 2013-06-05 | -87.31 |
| 2013-06-04 | -86.85 |
| 2013-06-03 | -88.07 |
| 2013-05-31 | -87.62 |
| 2013-05-30 | -89.15 |
| 2013-05-29 | -88.99 |
| 2013-05-28 | -88.53 |
| 2013-05-27 | -88.53 |
| 2013-05-24 | -88.07 |
| 2013-05-23 | -87.00 |
| 2013-05-22 | -87.46 |
| 2013-05-21 | -87.77 |
| 2013-05-20 | -88.07 |
| 2013-05-16 | -88.38 |
| 2013-05-15 | -88.53 |
| 2013-05-14 | -87.92 |
| 2013-05-13 | -89.30 |
| 2013-05-10 | -88.84 |
| 2013-05-09 | -88.69 |
| 2013-05-08 | -88.07 |
| 2013-05-07 | -87.92 |
| 2013-05-06 | -88.23 |
| 2013-05-03 | -88.07 |
| 2013-05-02 | -87.77 |
| 2013-04-30 | -86.85 |
| 2013-04-29 | -87.77 |
| 2013-04-26 | -88.99 |
| 2013-04-25 | -88.99 |
| 2013-04-24 | -89.30 |
| 2013-04-23 | -89.76 |
| 2013-04-22 | -89.91 |
| 2013-04-19 | -90.06 |
| 2013-04-18 | -90.52 |
| 2013-04-17 | -89.60 |
| 2013-04-16 | -90.06 |
| 2013-04-15 | -89.30 |
| 2013-04-12 | -88.69 |
| 2013-04-11 | -88.69 |
| 2013-04-10 | -89.30 |
| 2013-04-09 | -88.84 |
| 2013-04-08 | -89.15 |
| 2013-04-05 | -88.69 |
| 2013-04-03 | -87.92 |
| 2013-04-02 | -87.77 |
| 2013-03-28 | -87.62 |
| 2013-03-27 | -86.55 |
| 2013-03-26 | -86.39 |
| 2013-03-25 | -85.93 |
| 2013-03-22 | -86.55 |
| 2013-03-21 | -86.24 |
| 2013-03-20 | -86.39 |
| 2013-03-19 | -86.24 |
| 2013-03-18 | -86.55 |
| 2013-03-15 | -85.93 |
| 2013-03-14 | -85.93 |
| 2013-03-13 | -85.93 |
| 2013-03-12 | -85.78 |
| 2013-03-11 | -85.63 |
| 2013-03-08 | -85.93 |
| 2013-03-07 | -85.93 |
| 2013-03-06 | -85.93 |
| 2013-03-05 | -85.78 |
| 2013-03-04 | -85.48 |
| 2013-03-01 | -85.32 |
| 2013-02-28 | -85.17 |
| 2013-02-27 | -85.63 |
| 2013-02-26 | -85.78 |
| 2013-02-25 | -84.86 |
| 2013-02-22 | -84.86 |
| 2013-02-21 | -84.86 |
| 2013-02-20 | -85.02 |
| 2013-02-19 | -85.02 |
| 2013-02-18 | -85.02 |
| 2013-02-15 | -84.56 |
| 2013-02-14 | -85.32 |
| 2013-02-08 | -85.02 |
| 2013-02-07 | -85.17 |
| 2013-02-06 | -84.71 |
| 2013-02-05 | -85.02 |
| 2013-02-04 | -84.71 |
| 2013-02-01 | -85.02 |
| 2013-01-31 | -85.02 |
| 2013-01-30 | -83.95 |
| 2013-01-29 | -85.63 |
| 2013-01-28 | -85.63 |
| 2013-01-25 | -85.17 |
| 2013-01-24 | -84.56 |
| 2013-01-23 | -83.95 |
| 2013-01-22 | -83.79 |
| 2013-01-21 | -83.79 |
| 2013-01-18 | -83.64 |
| 2013-01-17 | -83.79 |
| 2013-01-16 | -83.34 |
| 2013-01-15 | -83.64 |
| 2013-01-14 | -82.72 |
| 2013-01-11 | -83.34 |
| 2013-01-10 | -83.18 |
| 2013-01-09 | -83.18 |
| 2013-01-08 | -83.18 |
| 2013-01-07 | -83.18 |
| 2013-01-04 | -82.72 |
| 2013-01-03 | -83.18 |
| 2013-01-02 | -83.34 |
| 2012-12-31 | -83.18 |
| 2012-12-28 | -80.43 |
| 2012-12-27 | -79.36 |
| 2012-12-24 | -78.75 |
| 2012-12-21 | -78.60 |
| 2012-12-20 | -78.60 |
| 2012-12-19 | -78.29 |
| 2012-12-18 | -77.98 |
| 2012-12-17 | -77.98 |
| 2012-12-14 | -78.44 |
| 2012-12-13 | -78.90 |
| 2012-12-12 | -78.44 |
| 2012-12-11 | -78.75 |
| 2012-12-10 | -78.75 |
| 2012-12-07 | -79.82 |
| 2012-12-06 | -79.67 |
| 2012-12-05 | -79.51 |
| 2012-12-04 | -80.12 |
| 2012-12-03 | -79.36 |
| 2012-11-30 | -79.67 |
| 2012-11-29 | -79.82 |
| 2012-11-28 | -80.28 |
| 2012-11-27 | -80.89 |
| 2012-11-26 | -80.46 |
| 2012-11-23 | -79.76 |
| 2012-11-22 | -78.91 |
| 2012-11-21 | -74.66 |
| 2012-11-20 | -74.38 |
| 2012-11-19 | -74.38 |
| 2012-11-16 | -73.95 |
| 2012-11-15 | -73.53 |
| 2012-11-14 | -73.39 |
| 2012-11-13 | -73.25 |
| 2012-11-12 | -72.96 |
| 2012-11-09 | -73.10 |
| 2012-11-08 | -73.95 |
| 2012-11-07 | -72.68 |
| 2012-11-06 | -71.97 |
| 2012-11-05 | -72.68 |
| 2012-11-02 | -71.83 |
| 2012-11-01 | -71.12 |
| 2012-10-31 | -70.56 |
| 2012-10-30 | -70.98 |
| 2012-10-29 | -71.26 |
| 2012-10-26 | -72.11 |
| 2012-10-25 | -71.83 |
| 2012-10-24 | -72.25 |
| 2012-10-22 | -72.82 |
| 2012-10-19 | -73.39 |
| 2012-10-18 | -72.25 |
| 2012-10-17 | -71.55 |
| 2012-10-16 | -72.96 |
| 2012-10-15 | -72.40 |
| 2012-10-12 | -72.40 |
| 2012-10-11 | -70.56 |
| 2012-10-10 | -75.93 |
| 2012-10-09 | -76.50 |
| 2012-10-08 | -75.37 |
| 2012-10-05 | -74.94 |
| 2012-10-04 | -74.66 |
| 2012-10-03 | -76.36 |
| 2012-09-28 | -76.22 |
| 2012-09-27 | -77.35 |
| 2012-09-26 | -75.93 |
| 2012-09-25 | -74.80 |
| 2012-09-24 | -72.82 |
| 2012-09-21 | -71.69 |
| 2012-09-20 | -70.41 |
| 2012-09-19 | -68.86 |
| 2012-09-18 | -67.30 |
| 2012-09-17 | -66.17 |
| 2012-09-14 | -65.18 |
| 2012-09-13 | -64.75 |
| 2012-09-12 | -63.05 |
| 2012-09-11 | -62.34 |
| 2012-09-10 | -61.35 |
| 2012-09-07 | -60.93 |
| 2012-09-06 | -60.65 |
| 2012-09-05 | -59.37 |
| 2012-09-04 | -58.24 |
| 2012-09-03 | -59.37 |
| 2012-08-31 | -51.87 |
| 2012-08-30 | -48.33 |
| 2012-08-29 | -46.63 |
| 2012-08-28 | -46.35 |
| 2012-08-27 | -45.36 |
| 2012-08-24 | -43.94 |
| 2012-08-23 | -41.96 |
| 2012-08-22 | -41.68 |
| 2012-08-21 | -41.96 |
| 2012-08-20 | -41.25 |
| 2012-08-17 | -42.67 |
| 2012-08-16 | -43.38 |
| 2012-08-15 | -45.50 |
| 2012-08-14 | -43.38 |
| 2012-08-13 | -46.21 |
| 2012-08-10 | -50.45 |
| 2012-08-09 | -59.66 |
| 2012-08-08 | -64.61 |
| 2012-08-07 | -63.19 |
| 2012-08-06 | -65.03 |
| 2012-08-03 | -66.17 |
| 2012-08-02 | -63.90 |
| 2012-08-01 | -64.61 |
| 2012-07-31 | -63.90 |
| 2012-07-30 | -63.90 |
| 2012-07-27 | -61.78 |
| 2012-07-26 | -65.03 |
| 2012-07-25 | -61.07 |
| 2012-07-24 | -58.95 |
| 2012-07-23 | -53.29 |
| 2012-07-20 | -51.87 |
| 2012-07-19 | -57.53 |
| 2012-07-18 | -63.19 |
| 2012-07-17 | -70.13 |
| 2012-07-16 | -76.93 |
| 2012-07-13 | -83.30 |
| 2012-07-12 | -84.57 |
| 2012-07-11 | -83.30 |
| 2012-07-10 | -82.73 |
| 2012-07-09 | -82.45 |
| 2012-07-06 | -82.59 |
| 2012-07-05 | -87.26 |
| 2012-07-04 | -87.54 |
| 2012-07-03 | -88.39 |
| 2012-06-29 | -89.24 |
| 2012-06-28 | -88.96 |
| 2012-06-27 | -87.97 |
| 2012-06-26 | -87.97 |
| 2012-06-25 | -87.83 |
| 2012-06-22 | -87.54 |
| 2012-06-21 | -87.12 |
| 2012-06-20 | -86.69 |
| 2012-06-19 | -87.12 |
| 2012-06-18 | -86.83 |
| 2012-06-15 | -86.69 |
| 2012-06-14 | -86.55 |
| 2012-06-13 | -85.42 |
| 2012-06-12 | -85.42 |
| 2012-06-11 | -84.43 |
| 2012-06-08 | -84.99 |
| 2012-06-07 | -85.28 |
| 2012-06-06 | -84.71 |
| 2012-06-05 | -84.43 |
| 2012-06-04 | -84.43 |
| 2012-06-01 | -83.44 |
| 2012-05-31 | -81.60 |
| 2012-05-30 | -79.62 |
| 2012-05-29 | -78.77 |
| 2012-05-28 | -78.48 |
| 2012-05-25 | -78.34 |
| 2012-05-24 | -77.77 |
| 2012-05-23 | -77.21 |
| 2012-05-22 | -78.20 |
| 2012-05-21 | -78.06 |
| 2012-05-18 | -77.77 |
| 2012-05-17 | -76.36 |
| 2012-05-16 | -75.65 |
| 2012-05-15 | -74.94 |
| 2012-05-14 | -73.81 |
| 2012-05-11 | -73.25 |
| 2012-05-10 | -71.69 |
| 2012-05-09 | -73.39 |
| 2012-05-08 | -72.96 |
| 2012-05-07 | -71.40 |
| 2012-05-04 | -70.27 |
| 2012-05-03 | -69.85 |
| 2012-05-02 | -68.29 |
| 2012-04-30 | -69.42 |
| 2012-04-27 | -69.14 |
| 2012-04-26 | -73.25 |
| 2012-04-25 | -74.09 |
| 2012-04-24 | -79.76 |
| 2012-04-23 | -79.62 |
| 2012-04-20 | -79.76 |
| 2012-04-19 | -79.33 |
| 2012-04-18 | -78.77 |
| 2012-04-17 | -78.62 |
| 2012-04-16 | -79.33 |
| 2012-04-13 | -79.05 |
| 2012-04-12 | -79.47 |
| 2012-04-11 | -79.62 |
| 2012-04-10 | -79.62 |
| 2012-04-05 | -80.04 |
| 2012-04-03 | -80.18 |
| 2012-04-02 | -79.76 |
| 2012-03-30 | -80.46 |
| 2012-03-29 | -80.61 |
| 2012-03-28 | -79.90 |
| 2012-03-27 | -79.05 |
| 2012-03-26 | -78.06 |
| 2012-03-23 | -78.06 |
| 2012-03-22 | -77.92 |
| 2012-03-21 | -77.07 |
| 2012-03-20 | -74.66 |
| 2012-03-19 | -72.40 |
| 2012-03-16 | -71.69 |
| 2012-03-15 | -71.12 |
| 2012-03-14 | -72.11 |
| 2012-03-13 | -72.40 |
| 2012-03-12 | -72.96 |
| 2012-03-09 | -73.25 |
| 2012-03-08 | -73.39 |
| 2012-03-07 | -72.82 |
| 2012-03-06 | -73.10 |
| 2012-03-05 | -72.82 |
| 2012-03-02 | -72.82 |
| 2012-03-01 | -72.54 |
| 2012-02-29 | -72.54 |
| 2012-02-28 | -72.11 |
| 2012-02-27 | -72.54 |
| 2012-02-24 | -72.40 |
| 2012-02-23 | -70.70 |
| 2012-02-22 | -69.85 |
| 2012-02-21 | -70.98 |
| 2012-02-20 | -69.99 |
| 2012-02-17 | -69.28 |
| 2012-02-16 | -69.71 |
| 2012-02-15 | -69.28 |
| 2012-02-14 | -69.00 |
| 2012-02-13 | -68.01 |
| 2012-02-10 | -67.58 |
| 2012-02-09 | -66.45 |
| 2012-02-08 | -66.31 |
| 2012-02-07 | -65.88 |
| 2012-02-06 | -63.90 |
| 2012-02-03 | -62.49 |
| 2012-02-02 | -63.90 |
| 2012-02-01 | -66.31 |
| 2012-01-31 | -69.28 |
| 2012-01-30 | -68.72 |
| 2012-01-27 | -70.41 |
| 2012-01-26 | -71.12 |
| 2012-01-20 | -71.83 |
| 2012-01-19 | -71.40 |
| 2012-01-18 | -71.83 |
| 2012-01-17 | -70.98 |
| 2012-01-16 | -72.40 |
| 2012-01-13 | -72.68 |
| 2012-01-12 | -74.24 |
| 2012-01-11 | -73.81 |
| 2012-01-10 | -73.95 |
| 2012-01-09 | -75.09 |
| 2012-01-06 | -74.94 |
| 2012-01-05 | -73.53 |
| 2012-01-04 | -73.10 |
| 2012-01-03 | -72.40 |
| 2011-12-30 | -72.40 |
| 2011-12-29 | -72.68 |
| 2011-12-28 | -73.53 |
| 2011-12-23 | -73.53 |
| 2011-12-22 | -74.52 |
| 2011-12-21 | -73.81 |
| 2011-12-20 | -73.81 |
| 2011-12-19 | -73.10 |
| 2011-12-16 | -73.10 |
| 2011-12-15 | -73.81 |
| 2011-12-14 | -73.10 |
| 2011-12-13 | -74.52 |
| 2011-12-12 | -73.81 |
| 2011-12-09 | -73.81 |
| 2011-12-08 | -73.10 |
| 2011-12-07 | -73.81 |
| 2011-12-06 | -73.10 |
| 2011-12-05 | -73.10 |
| 2011-12-02 | -71.69 |
| 2011-12-01 | -72.40 |
| 2011-11-30 | -73.81 |
| 2011-11-29 | -73.10 |
| 2011-11-28 | -73.81 |
| 2011-11-25 | -74.52 |
| 2011-11-24 | -73.10 |
| 2011-11-23 | -72.40 |
| 2011-11-22 | -70.27 |
| 2011-11-21 | -69.56 |
| 2011-11-18 | -69.56 |
| 2011-11-17 | -70.27 |
| 2011-11-16 | -68.86 |
| 2011-11-15 | -68.15 |
| 2011-11-14 | -67.44 |
| 2011-11-11 | -66.73 |
| 2011-11-10 | -67.44 |
| 2011-11-09 | -65.32 |
| 2011-11-08 | -65.32 |
| 2011-11-07 | -63.90 |
| 2011-11-04 | -63.90 |
| 2011-11-03 | -63.90 |
| 2011-11-02 | -63.90 |
| 2011-11-01 | -63.19 |
| 2011-10-31 | -62.49 |
| 2011-10-28 | -60.36 |
| 2011-10-27 | -59.66 |
| 2011-10-26 | -63.19 |
| 2011-10-25 | -62.49 |
| 2011-10-24 | -61.78 |
| 2011-10-21 | -63.19 |
| 2011-10-20 | -63.19 |
| 2011-10-19 | -61.07 |
| 2011-10-18 | -63.19 |
| 2011-10-17 | -62.49 |
| 2011-10-14 | -61.78 |
| 2011-10-13 | -61.07 |
| 2011-10-12 | -61.07 |
| 2011-10-11 | -61.07 |
| 2011-10-10 | -64.61 |
| 2011-10-07 | -62.49 |
| 2011-10-06 | -60.36 |
| 2011-10-04 | -49.75 |
| 2011-10-03 | -46.91 |
| 2011-09-30 | -46.91 |
| 2011-09-28 | -46.91 |
| 2011-09-27 | -51.16 |
| 2011-09-26 | -51.87 |
| 2011-09-23 | -41.25 |
| 2011-09-22 | -37.71 |
| 2011-09-21 | -35.59 |
| 2011-09-20 | -33.47 |
| 2011-09-19 | -34.17 |
| 2011-09-16 | -34.88 |
| 2011-09-15 | -34.88 |
| 2011-09-14 | -33.47 |
| 2011-09-12 | -30.64 |
| 2011-09-09 | -29.22 |
| 2011-09-08 | -29.22 |
| 2011-09-07 | -28.51 |
| 2011-09-06 | -29.22 |
| 2011-09-05 | -27.80 |
| 2011-09-02 | -27.10 |
| 2011-09-01 | -30.64 |
| 2011-08-31 | -29.93 |
| 2011-08-30 | -29.22 |
| 2011-08-29 | -29.22 |
| 2011-08-26 | -32.05 |
| 2011-08-25 | -31.34 |
| 2011-08-24 | -29.93 |
| 2011-08-23 | -27.80 |
| 2011-08-22 | -32.76 |
| 2011-08-19 | -29.22 |
| 2011-08-18 | -27.80 |
| 2011-08-17 | -27.10 |
| 2011-08-16 | -27.10 |
| 2011-08-15 | -27.80 |
| 2011-08-12 | -24.97 |
| 2011-08-11 | -28.51 |
| 2011-08-10 | -33.47 |
| 2011-08-09 | -37.01 |
| 2011-08-08 | -28.51 |
| 2011-08-05 | -21.43 |
| 2011-08-04 | -10.82 |
| 2011-08-03 | -12.23 |
| 2011-08-02 | -9.40 |
| 2011-08-01 | -16.48 |
| 2011-07-29 | -27.80 |
| 2011-07-28 | -28.51 |
| 2011-07-27 | -27.10 |
| 2011-07-26 | -27.10 |
| 2011-07-25 | -27.80 |
| 2011-07-22 | -25.68 |
| 2011-07-21 | -27.80 |
| 2011-07-20 | -27.80 |
| 2011-07-19 | -27.80 |
| 2011-07-18 | -27.10 |
| 2011-07-15 | -25.68 |
| 2011-07-14 | -24.27 |
| 2011-07-13 | -23.56 |
| 2011-07-12 | -23.56 |
| 2011-07-11 | -19.31 |
| 2011-07-08 | -19.31 |
| 2011-07-07 | -17.19 |
| 2011-07-06 | -15.06 |
| 2011-07-05 | -12.23 |
| 2011-07-04 | -14.36 |
| 2011-06-30 | -22.14 |
| 2011-06-29 | -18.60 |
| 2011-06-28 | -18.60 |
| 2011-06-27 | -28.51 |
| 2011-06-24 | -28.51 |
| 2011-06-23 | -23.56 |
| 2011-06-22 | -23.56 |
| 2011-06-21 | -29.22 |
| 2011-06-20 | -29.22 |
| 2011-06-17 | -6.57 |
| 2011-06-16 | -0.20 |
| 2011-06-15 | 21.03 |
| 2011-06-14 | 62.09 |
| 2011-06-13 | 62.09 |
| 2011-06-10 | 48.64 |
| 2011-06-09 | 52.18 |
| 2011-06-08 | 58.55 |
| 2011-06-07 | 34.48 |
| 2011-06-03 | 65.63 |
| 2011-06-02 | 75.54 |
| 2011-06-01 | 179.58 |
| 2011-05-31 | 243.28 |
| 2011-05-30 | 282.21 |
| 2011-05-27 | 324.68 |
| 2011-05-26 | 246.82 |
| 2011-05-25 | 243.28 |
| 2011-05-24 | 186.66 |
| 2011-05-23 | 72.00 |
| 2011-05-20 | -3.90 |
| 2011-05-19 | -3.03 |
| 2011-05-18 | -2.60 |
| 2011-05-17 | -3.03 |
| 2011-05-16 | -2.60 |
| 2011-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy