Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00692 | 2000-01-19 | 2017-06-21 | 2019-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0692 % |
|---|---|
| 2019-12-09 | -53.71 |
| 2019-12-06 | -53.71 |
| 2019-12-05 | -53.71 |
| 2019-12-04 | -53.71 |
| 2019-12-03 | -53.71 |
| 2019-12-02 | -53.71 |
| 2019-11-29 | -53.71 |
| 2019-11-28 | -53.71 |
| 2019-11-27 | -53.71 |
| 2019-11-26 | -53.71 |
| 2019-11-25 | -53.71 |
| 2019-11-22 | -53.71 |
| 2019-11-21 | -53.71 |
| 2019-11-20 | -53.71 |
| 2019-11-19 | -53.71 |
| 2019-11-18 | -53.71 |
| 2019-11-15 | -53.71 |
| 2019-11-14 | -53.71 |
| 2019-11-13 | -53.71 |
| 2019-11-12 | -53.71 |
| 2019-11-11 | -53.71 |
| 2019-11-08 | -53.71 |
| 2019-11-07 | -53.71 |
| 2019-11-06 | -53.71 |
| 2019-11-05 | -53.71 |
| 2019-11-04 | -53.71 |
| 2019-11-01 | -53.71 |
| 2019-10-31 | -53.71 |
| 2019-10-30 | -53.71 |
| 2019-10-29 | -53.71 |
| 2019-10-28 | -53.71 |
| 2019-10-25 | -53.71 |
| 2019-10-24 | -53.71 |
| 2019-10-23 | -53.71 |
| 2019-10-22 | -53.71 |
| 2019-10-21 | -53.71 |
| 2019-10-18 | -53.71 |
| 2019-10-17 | -53.71 |
| 2019-10-16 | -53.71 |
| 2019-10-15 | -53.71 |
| 2019-10-14 | -53.71 |
| 2019-10-11 | -53.71 |
| 2019-10-10 | -53.71 |
| 2019-10-09 | -53.71 |
| 2019-10-08 | -53.71 |
| 2019-10-04 | -53.71 |
| 2019-10-03 | -53.71 |
| 2019-10-02 | -53.71 |
| 2019-09-30 | -53.71 |
| 2019-09-27 | -53.71 |
| 2019-09-26 | -53.71 |
| 2019-09-25 | -53.71 |
| 2019-09-24 | -53.71 |
| 2019-09-23 | -53.71 |
| 2019-09-20 | -53.71 |
| 2019-09-19 | -53.71 |
| 2019-09-18 | -53.71 |
| 2019-09-17 | -53.71 |
| 2019-09-16 | -53.71 |
| 2019-09-13 | -53.71 |
| 2019-09-12 | -53.71 |
| 2019-09-11 | -53.71 |
| 2019-09-10 | -53.71 |
| 2019-09-09 | -53.71 |
| 2019-09-06 | -53.71 |
| 2019-09-05 | -53.71 |
| 2019-09-04 | -53.71 |
| 2019-09-03 | -53.71 |
| 2019-09-02 | -53.71 |
| 2019-08-30 | -53.71 |
| 2019-08-29 | -53.71 |
| 2019-08-28 | -53.71 |
| 2019-08-27 | -53.71 |
| 2019-08-26 | -53.71 |
| 2019-08-23 | -53.71 |
| 2019-08-22 | -53.71 |
| 2019-08-21 | -53.71 |
| 2019-08-20 | -53.71 |
| 2019-08-19 | -53.71 |
| 2019-08-16 | -53.71 |
| 2019-08-15 | -53.71 |
| 2019-08-14 | -53.71 |
| 2019-08-13 | -53.71 |
| 2019-08-12 | -53.71 |
| 2019-08-09 | -53.71 |
| 2019-08-08 | -53.71 |
| 2019-08-07 | -53.71 |
| 2019-08-06 | -53.71 |
| 2019-08-05 | -53.71 |
| 2019-08-02 | -53.71 |
| 2019-08-01 | -53.71 |
| 2019-07-31 | -53.71 |
| 2019-07-30 | -53.71 |
| 2019-07-29 | -53.71 |
| 2019-07-26 | -53.71 |
| 2019-07-25 | -53.71 |
| 2019-07-24 | -53.71 |
| 2019-07-23 | -53.71 |
| 2019-07-22 | -53.71 |
| 2019-07-19 | -53.71 |
| 2019-07-18 | -53.71 |
| 2019-07-17 | -53.71 |
| 2019-07-16 | -53.71 |
| 2019-07-15 | -53.71 |
| 2019-07-12 | -53.71 |
| 2019-07-11 | -53.71 |
| 2019-07-10 | -53.71 |
| 2019-07-09 | -53.71 |
| 2019-07-08 | -53.71 |
| 2019-07-05 | -53.71 |
| 2019-07-04 | -53.71 |
| 2019-07-03 | -53.71 |
| 2019-07-02 | -53.71 |
| 2019-06-28 | -53.71 |
| 2019-06-27 | -53.71 |
| 2019-06-26 | -53.71 |
| 2019-06-25 | -53.71 |
| 2019-06-24 | -53.71 |
| 2019-06-21 | -53.71 |
| 2019-06-20 | -53.71 |
| 2019-06-19 | -53.71 |
| 2019-06-18 | -53.71 |
| 2019-06-17 | -53.71 |
| 2019-06-14 | -53.71 |
| 2019-06-13 | -53.71 |
| 2019-06-12 | -53.71 |
| 2019-06-11 | -53.71 |
| 2019-06-10 | -53.71 |
| 2019-06-06 | -53.71 |
| 2019-06-05 | -53.71 |
| 2019-06-04 | -53.71 |
| 2019-06-03 | -53.71 |
| 2019-05-31 | -53.71 |
| 2019-05-30 | -53.71 |
| 2019-05-29 | -53.71 |
| 2019-05-28 | -53.71 |
| 2019-05-27 | -53.71 |
| 2019-05-24 | -53.71 |
| 2019-05-23 | -53.71 |
| 2019-05-22 | -53.71 |
| 2019-05-21 | -53.71 |
| 2019-05-20 | -53.71 |
| 2019-05-17 | -53.71 |
| 2019-05-16 | -53.71 |
| 2019-05-15 | -53.71 |
| 2019-05-14 | -53.71 |
| 2019-05-10 | -53.71 |
| 2019-05-09 | -53.71 |
| 2019-05-08 | -53.71 |
| 2019-05-07 | -53.71 |
| 2019-05-06 | -53.71 |
| 2019-05-03 | -53.71 |
| 2019-05-02 | -53.71 |
| 2019-04-30 | -53.71 |
| 2019-04-29 | -53.71 |
| 2019-04-26 | -53.71 |
| 2019-04-25 | -53.71 |
| 2019-04-24 | -53.71 |
| 2019-04-23 | -53.71 |
| 2019-04-18 | -53.71 |
| 2019-04-17 | -53.71 |
| 2019-04-16 | -53.71 |
| 2019-04-15 | -53.71 |
| 2019-04-12 | -53.71 |
| 2019-04-11 | -53.71 |
| 2019-04-10 | -53.71 |
| 2019-04-09 | -53.71 |
| 2019-04-08 | -53.71 |
| 2019-04-04 | -53.71 |
| 2019-04-03 | -53.71 |
| 2019-04-02 | -53.71 |
| 2019-04-01 | -53.71 |
| 2019-03-29 | -53.71 |
| 2019-03-28 | -53.71 |
| 2019-03-27 | -53.71 |
| 2019-03-26 | -53.71 |
| 2019-03-25 | -53.71 |
| 2019-03-22 | -53.71 |
| 2019-03-21 | -53.71 |
| 2019-03-20 | -53.71 |
| 2019-03-19 | -53.71 |
| 2019-03-18 | -53.71 |
| 2019-03-15 | -53.71 |
| 2019-03-14 | -53.71 |
| 2019-03-13 | -53.71 |
| 2019-03-12 | -53.71 |
| 2019-03-11 | -53.71 |
| 2019-03-08 | -53.71 |
| 2019-03-07 | -53.71 |
| 2019-03-06 | -53.71 |
| 2019-03-05 | -53.71 |
| 2019-03-04 | -53.71 |
| 2019-03-01 | -53.71 |
| 2019-02-28 | -53.71 |
| 2019-02-27 | -53.71 |
| 2019-02-26 | -53.71 |
| 2019-02-25 | -53.71 |
| 2019-02-22 | -53.71 |
| 2019-02-21 | -53.71 |
| 2019-02-20 | -53.71 |
| 2019-02-19 | -53.71 |
| 2019-02-18 | -53.71 |
| 2019-02-15 | -53.71 |
| 2019-02-14 | -53.71 |
| 2019-02-13 | -53.71 |
| 2019-02-12 | -53.71 |
| 2019-02-11 | -53.71 |
| 2019-02-08 | -53.71 |
| 2019-02-04 | -53.71 |
| 2019-02-01 | -53.71 |
| 2019-01-31 | -53.71 |
| 2019-01-30 | -53.71 |
| 2019-01-29 | -53.71 |
| 2019-01-28 | -53.71 |
| 2019-01-25 | -53.71 |
| 2019-01-24 | -53.71 |
| 2019-01-23 | -53.71 |
| 2019-01-22 | -53.71 |
| 2019-01-21 | -53.71 |
| 2019-01-18 | -53.71 |
| 2019-01-17 | -53.71 |
| 2019-01-16 | -53.71 |
| 2019-01-15 | -53.71 |
| 2019-01-14 | -53.71 |
| 2019-01-11 | -53.71 |
| 2019-01-10 | -53.71 |
| 2019-01-09 | -53.71 |
| 2019-01-08 | -53.71 |
| 2019-01-07 | -53.71 |
| 2019-01-04 | -53.71 |
| 2019-01-03 | -53.71 |
| 2019-01-02 | -53.71 |
| 2018-12-31 | -53.71 |
| 2018-12-28 | -53.71 |
| 2018-12-27 | -53.71 |
| 2018-12-24 | -53.71 |
| 2018-12-21 | -53.71 |
| 2018-12-20 | -53.71 |
| 2018-12-19 | -53.71 |
| 2018-12-18 | -53.71 |
| 2018-12-17 | -53.71 |
| 2018-12-14 | -53.71 |
| 2018-12-13 | -53.71 |
| 2018-12-12 | -53.71 |
| 2018-12-11 | -53.71 |
| 2018-12-10 | -53.71 |
| 2018-12-07 | -53.71 |
| 2018-12-06 | -53.71 |
| 2018-12-05 | -53.71 |
| 2018-12-04 | -53.71 |
| 2018-12-03 | -53.71 |
| 2018-11-30 | -53.71 |
| 2018-11-29 | -53.71 |
| 2018-11-28 | -53.71 |
| 2018-11-27 | -53.71 |
| 2018-11-26 | -53.71 |
| 2018-11-23 | -53.71 |
| 2018-11-22 | -53.71 |
| 2018-11-21 | -53.71 |
| 2018-11-20 | -53.71 |
| 2018-11-19 | -53.71 |
| 2018-11-16 | -53.71 |
| 2018-11-15 | -53.71 |
| 2018-11-14 | -53.71 |
| 2018-11-13 | -53.71 |
| 2018-11-12 | -53.71 |
| 2018-11-09 | -53.71 |
| 2018-11-08 | -53.71 |
| 2018-11-07 | -53.71 |
| 2018-11-06 | -53.71 |
| 2018-11-05 | -53.71 |
| 2018-11-02 | -53.71 |
| 2018-11-01 | -53.71 |
| 2018-10-31 | -53.71 |
| 2018-10-30 | -53.71 |
| 2018-10-29 | -53.71 |
| 2018-10-26 | -53.71 |
| 2018-10-25 | -53.71 |
| 2018-10-24 | -53.71 |
| 2018-10-23 | -53.71 |
| 2018-10-22 | -53.71 |
| 2018-10-19 | -53.71 |
| 2018-10-18 | -53.71 |
| 2018-10-16 | -53.71 |
| 2018-10-15 | -53.71 |
| 2018-10-12 | -53.71 |
| 2018-10-11 | -53.71 |
| 2018-10-10 | -53.71 |
| 2018-10-09 | -53.71 |
| 2018-10-08 | -53.71 |
| 2018-10-05 | -53.71 |
| 2018-10-04 | -53.71 |
| 2018-10-03 | -53.71 |
| 2018-10-02 | -53.71 |
| 2018-09-28 | -53.71 |
| 2018-09-27 | -53.71 |
| 2018-09-26 | -53.71 |
| 2018-09-24 | -53.71 |
| 2018-09-21 | -53.71 |
| 2018-09-20 | -53.71 |
| 2018-09-19 | -53.71 |
| 2018-09-18 | -53.71 |
| 2018-09-17 | -53.71 |
| 2018-09-14 | -53.71 |
| 2018-09-13 | -53.71 |
| 2018-09-12 | -53.71 |
| 2018-09-11 | -53.71 |
| 2018-09-10 | -53.71 |
| 2018-09-07 | -53.71 |
| 2018-09-06 | -53.71 |
| 2018-09-05 | -53.71 |
| 2018-09-04 | -53.71 |
| 2018-09-03 | -53.71 |
| 2018-08-31 | -53.71 |
| 2018-08-30 | -53.71 |
| 2018-08-29 | -53.71 |
| 2018-08-28 | -53.71 |
| 2018-08-27 | -53.71 |
| 2018-08-24 | -53.71 |
| 2018-08-23 | -53.71 |
| 2018-08-22 | -53.71 |
| 2018-08-21 | -53.71 |
| 2018-08-20 | -53.71 |
| 2018-08-17 | -53.71 |
| 2018-08-16 | -53.71 |
| 2018-08-15 | -53.71 |
| 2018-08-14 | -53.71 |
| 2018-08-13 | -53.71 |
| 2018-08-10 | -53.71 |
| 2018-08-09 | -53.71 |
| 2018-08-08 | -53.71 |
| 2018-08-07 | -53.71 |
| 2018-08-06 | -53.71 |
| 2018-08-03 | -53.71 |
| 2018-08-02 | -53.71 |
| 2018-08-01 | -53.71 |
| 2018-07-31 | -53.71 |
| 2018-07-30 | -53.71 |
| 2018-07-27 | -53.71 |
| 2018-07-26 | -53.71 |
| 2018-07-25 | -53.71 |
| 2018-07-24 | -53.71 |
| 2018-07-23 | -53.71 |
| 2018-07-20 | -53.71 |
| 2018-07-19 | -53.71 |
| 2018-07-18 | -53.71 |
| 2018-07-17 | -53.71 |
| 2018-07-16 | -53.71 |
| 2018-07-13 | -53.71 |
| 2018-07-12 | -53.71 |
| 2018-07-11 | -53.71 |
| 2018-07-10 | -53.71 |
| 2018-07-09 | -53.71 |
| 2018-07-06 | -53.71 |
| 2018-07-05 | -53.71 |
| 2018-07-04 | -53.71 |
| 2018-07-03 | -53.71 |
| 2018-06-29 | -53.71 |
| 2018-06-28 | -53.71 |
| 2018-06-27 | -53.71 |
| 2018-06-26 | -53.71 |
| 2018-06-25 | -53.71 |
| 2018-06-22 | -53.71 |
| 2018-06-21 | -53.71 |
| 2018-06-20 | -53.71 |
| 2018-06-19 | -53.71 |
| 2018-06-15 | -53.71 |
| 2018-06-14 | -53.71 |
| 2018-06-13 | -53.71 |
| 2018-06-12 | -53.71 |
| 2018-06-11 | -53.71 |
| 2018-06-08 | -53.71 |
| 2018-06-07 | -53.71 |
| 2018-06-06 | -53.71 |
| 2018-06-05 | -53.71 |
| 2018-06-04 | -53.71 |
| 2018-06-01 | -53.71 |
| 2018-05-31 | -53.71 |
| 2018-05-30 | -53.71 |
| 2018-05-29 | -53.71 |
| 2018-05-28 | -53.71 |
| 2018-05-25 | -53.71 |
| 2018-05-24 | -53.71 |
| 2018-05-23 | -53.71 |
| 2018-05-21 | -53.71 |
| 2018-05-18 | -53.71 |
| 2018-05-17 | -53.71 |
| 2018-05-16 | -53.71 |
| 2018-05-15 | -53.71 |
| 2018-05-14 | -53.71 |
| 2018-05-11 | -53.71 |
| 2018-05-10 | -53.71 |
| 2018-05-09 | -53.71 |
| 2018-05-08 | -53.71 |
| 2018-05-07 | -53.71 |
| 2018-05-04 | -53.71 |
| 2018-05-03 | -53.71 |
| 2018-05-02 | -53.71 |
| 2018-04-30 | -53.71 |
| 2018-04-27 | -53.71 |
| 2018-04-26 | -53.71 |
| 2018-04-25 | -53.71 |
| 2018-04-24 | -53.71 |
| 2018-04-23 | -53.71 |
| 2018-04-20 | -53.71 |
| 2018-04-19 | -53.71 |
| 2018-04-18 | -53.71 |
| 2018-04-17 | -53.71 |
| 2018-04-16 | -53.71 |
| 2018-04-13 | -53.71 |
| 2018-04-12 | -53.71 |
| 2018-04-11 | -53.71 |
| 2018-04-10 | -53.71 |
| 2018-04-09 | -53.71 |
| 2018-04-06 | -53.71 |
| 2018-04-04 | -53.71 |
| 2018-04-03 | -53.71 |
| 2018-03-29 | -53.71 |
| 2018-03-28 | -53.71 |
| 2018-03-27 | -53.71 |
| 2018-03-26 | -53.71 |
| 2018-03-23 | -53.71 |
| 2018-03-22 | -53.71 |
| 2018-03-21 | -53.71 |
| 2018-03-20 | -53.71 |
| 2018-03-19 | -53.71 |
| 2018-03-16 | -53.71 |
| 2018-03-15 | -53.71 |
| 2018-03-14 | -53.71 |
| 2018-03-13 | -53.71 |
| 2018-03-12 | -53.71 |
| 2018-03-09 | -53.71 |
| 2018-03-08 | -53.71 |
| 2018-03-07 | -53.71 |
| 2018-03-06 | -53.71 |
| 2018-03-05 | -53.71 |
| 2018-03-02 | -53.71 |
| 2018-03-01 | -53.71 |
| 2018-02-28 | -53.71 |
| 2018-02-27 | -53.71 |
| 2018-02-26 | -53.71 |
| 2018-02-23 | -53.71 |
| 2018-02-22 | -53.71 |
| 2018-02-21 | -53.71 |
| 2018-02-20 | -53.71 |
| 2018-02-15 | -53.71 |
| 2018-02-14 | -53.71 |
| 2018-02-13 | -53.71 |
| 2018-02-12 | -53.71 |
| 2018-02-09 | -53.71 |
| 2018-02-08 | -53.71 |
| 2018-02-07 | -53.71 |
| 2018-02-06 | -53.71 |
| 2018-02-05 | -53.71 |
| 2018-02-02 | -53.71 |
| 2018-02-01 | -53.71 |
| 2018-01-31 | -53.71 |
| 2018-01-30 | -53.71 |
| 2018-01-29 | -53.71 |
| 2018-01-26 | -53.71 |
| 2018-01-25 | -53.71 |
| 2018-01-24 | -53.71 |
| 2018-01-23 | -53.71 |
| 2018-01-22 | -53.71 |
| 2018-01-19 | -53.71 |
| 2018-01-18 | -53.71 |
| 2018-01-17 | -53.71 |
| 2018-01-16 | -53.71 |
| 2018-01-15 | -53.71 |
| 2018-01-12 | -53.71 |
| 2018-01-11 | -53.71 |
| 2018-01-10 | -53.71 |
| 2018-01-09 | -53.71 |
| 2018-01-08 | -53.71 |
| 2018-01-05 | -53.71 |
| 2018-01-04 | -53.71 |
| 2018-01-03 | -53.71 |
| 2018-01-02 | -53.71 |
| 2017-12-29 | -53.71 |
| 2017-12-28 | -53.71 |
| 2017-12-27 | -53.71 |
| 2017-12-22 | -53.71 |
| 2017-12-21 | -53.71 |
| 2017-12-20 | -53.71 |
| 2017-12-19 | -53.71 |
| 2017-12-18 | -53.71 |
| 2017-12-15 | -53.71 |
| 2017-12-14 | -53.71 |
| 2017-12-13 | -53.71 |
| 2017-12-12 | -53.71 |
| 2017-12-11 | -53.71 |
| 2017-12-08 | -53.71 |
| 2017-12-07 | -53.71 |
| 2017-12-06 | -53.71 |
| 2017-12-05 | -53.71 |
| 2017-12-04 | -53.71 |
| 2017-12-01 | -53.71 |
| 2017-11-30 | -53.71 |
| 2017-11-29 | -53.71 |
| 2017-11-28 | -53.71 |
| 2017-11-27 | -53.71 |
| 2017-11-24 | -53.71 |
| 2017-11-23 | -53.71 |
| 2017-11-22 | -53.71 |
| 2017-11-21 | -53.71 |
| 2017-11-20 | -53.71 |
| 2017-11-17 | -53.71 |
| 2017-11-16 | -53.71 |
| 2017-11-15 | -53.71 |
| 2017-11-14 | -53.71 |
| 2017-11-13 | -53.71 |
| 2017-11-10 | -53.71 |
| 2017-11-09 | -53.71 |
| 2017-11-08 | -53.71 |
| 2017-11-07 | -53.71 |
| 2017-11-06 | -53.71 |
| 2017-11-03 | -53.71 |
| 2017-11-02 | -53.71 |
| 2017-11-01 | -53.71 |
| 2017-10-31 | -53.71 |
| 2017-10-30 | -53.71 |
| 2017-10-27 | -53.71 |
| 2017-10-26 | -53.71 |
| 2017-10-25 | -53.71 |
| 2017-10-24 | -53.71 |
| 2017-10-23 | -53.71 |
| 2017-10-20 | -53.71 |
| 2017-10-19 | -53.71 |
| 2017-10-18 | -53.71 |
| 2017-10-17 | -53.71 |
| 2017-10-16 | -53.71 |
| 2017-10-13 | -53.71 |
| 2017-10-12 | -53.71 |
| 2017-10-11 | -53.71 |
| 2017-10-10 | -53.71 |
| 2017-10-09 | -53.71 |
| 2017-10-06 | -53.71 |
| 2017-10-04 | -53.71 |
| 2017-10-03 | -53.71 |
| 2017-09-29 | -53.71 |
| 2017-09-28 | -53.71 |
| 2017-09-27 | -53.71 |
| 2017-09-26 | -53.71 |
| 2017-09-25 | -53.71 |
| 2017-09-22 | -53.71 |
| 2017-09-21 | -53.71 |
| 2017-09-20 | -53.71 |
| 2017-09-19 | -53.71 |
| 2017-09-18 | -53.71 |
| 2017-09-15 | -53.71 |
| 2017-09-14 | -53.71 |
| 2017-09-13 | -53.71 |
| 2017-09-12 | -53.71 |
| 2017-09-11 | -53.71 |
| 2017-09-08 | -53.71 |
| 2017-09-07 | -53.71 |
| 2017-09-06 | -53.71 |
| 2017-09-05 | -53.71 |
| 2017-09-04 | -53.71 |
| 2017-09-01 | -53.71 |
| 2017-08-31 | -53.71 |
| 2017-08-30 | -53.71 |
| 2017-08-29 | -53.71 |
| 2017-08-28 | -53.71 |
| 2017-08-25 | -53.71 |
| 2017-08-24 | -53.71 |
| 2017-08-22 | -53.71 |
| 2017-08-21 | -53.71 |
| 2017-08-18 | -53.71 |
| 2017-08-17 | -53.71 |
| 2017-08-16 | -53.71 |
| 2017-08-15 | -53.71 |
| 2017-08-14 | -53.71 |
| 2017-08-11 | -53.71 |
| 2017-08-10 | -53.71 |
| 2017-08-09 | -53.71 |
| 2017-08-08 | -53.71 |
| 2017-08-07 | -53.71 |
| 2017-08-04 | -53.71 |
| 2017-08-03 | -53.71 |
| 2017-08-02 | -53.71 |
| 2017-08-01 | -53.71 |
| 2017-07-31 | -53.71 |
| 2017-07-28 | -53.71 |
| 2017-07-27 | -53.71 |
| 2017-07-26 | -53.71 |
| 2017-07-25 | -53.71 |
| 2017-07-24 | -53.71 |
| 2017-07-21 | -53.71 |
| 2017-07-20 | -53.71 |
| 2017-07-19 | -53.71 |
| 2017-07-18 | -53.71 |
| 2017-07-17 | -53.71 |
| 2017-07-14 | -53.71 |
| 2017-07-13 | -53.71 |
| 2017-07-12 | -53.71 |
| 2017-07-11 | -53.71 |
| 2017-07-10 | -53.71 |
| 2017-07-07 | -53.71 |
| 2017-07-06 | -53.71 |
| 2017-07-05 | -53.71 |
| 2017-07-04 | -53.71 |
| 2017-07-03 | -53.71 |
| 2017-06-30 | -53.71 |
| 2017-06-29 | -53.71 |
| 2017-06-28 | -53.71 |
| 2017-06-27 | -53.71 |
| 2017-06-26 | -53.71 |
| 2017-06-23 | -53.71 |
| 2017-06-22 | -53.71 |
| 2017-06-21 | -53.71 |
| 2017-06-20 | -53.71 |
| 2017-06-19 | -51.89 |
| 2017-06-16 | -53.71 |
| 2017-06-15 | -55.07 |
| 2017-06-14 | -55.98 |
| 2017-06-13 | -56.43 |
| 2017-06-12 | -56.43 |
| 2017-06-09 | -55.52 |
| 2017-06-08 | -50.98 |
| 2017-06-07 | -52.80 |
| 2017-06-06 | -50.08 |
| 2017-06-05 | -50.08 |
| 2017-06-02 | -48.26 |
| 2017-06-01 | -50.08 |
| 2017-05-31 | -48.26 |
| 2017-05-29 | -45.54 |
| 2017-05-26 | -47.35 |
| 2017-05-25 | -47.35 |
| 2017-05-24 | -49.17 |
| 2017-05-23 | -50.98 |
| 2017-05-22 | -52.80 |
| 2017-05-19 | -53.71 |
| 2017-05-18 | -56.43 |
| 2017-05-17 | -55.98 |
| 2017-05-16 | -56.88 |
| 2017-05-15 | -59.15 |
| 2017-05-12 | -57.79 |
| 2017-05-11 | -62.33 |
| 2017-05-10 | -63.24 |
| 2017-05-09 | -62.78 |
| 2017-05-08 | -63.24 |
| 2017-05-05 | -65.51 |
| 2017-05-04 | -66.42 |
| 2017-05-02 | -67.32 |
| 2017-04-28 | -67.78 |
| 2017-04-27 | -68.23 |
| 2017-04-26 | -69.14 |
| 2017-04-25 | -69.14 |
| 2017-04-24 | -70.95 |
| 2017-04-21 | -70.05 |
| 2017-04-20 | -71.41 |
| 2017-04-19 | -72.32 |
| 2017-04-18 | -72.77 |
| 2017-04-13 | -72.32 |
| 2017-04-12 | -72.32 |
| 2017-04-11 | -72.32 |
| 2017-04-10 | -73.68 |
| 2017-04-07 | -74.58 |
| 2017-04-06 | -75.49 |
| 2017-04-05 | -77.31 |
| 2017-04-03 | -77.31 |
| 2017-03-31 | -77.31 |
| 2017-03-30 | -77.49 |
| 2017-03-29 | -77.40 |
| 2017-03-28 | -77.31 |
| 2017-03-27 | -77.58 |
| 2017-03-24 | -77.31 |
| 2017-03-23 | -77.49 |
| 2017-03-22 | -77.58 |
| 2017-03-21 | -77.31 |
| 2017-03-20 | -77.40 |
| 2017-03-17 | -77.49 |
| 2017-03-16 | -77.49 |
| 2017-03-15 | -77.76 |
| 2017-03-14 | -77.76 |
| 2017-03-13 | -77.58 |
| 2017-03-10 | -77.76 |
| 2017-03-09 | -77.85 |
| 2017-03-08 | -77.85 |
| 2017-03-07 | -77.94 |
| 2017-03-06 | -77.76 |
| 2017-03-03 | -78.03 |
| 2017-03-02 | -77.76 |
| 2017-03-01 | -77.76 |
| 2017-02-28 | -77.49 |
| 2017-02-27 | -78.12 |
| 2017-02-24 | -79.03 |
| 2017-02-23 | -81.12 |
| 2017-02-22 | -81.39 |
| 2017-02-21 | -81.39 |
| 2017-02-20 | -81.85 |
| 2017-02-17 | -81.21 |
| 2017-02-16 | -80.94 |
| 2017-02-15 | -81.57 |
| 2017-02-14 | -81.03 |
| 2017-02-13 | -78.31 |
| 2017-02-10 | -76.85 |
| 2017-02-09 | -76.85 |
| 2017-02-08 | -76.85 |
| 2017-02-07 | -76.85 |
| 2017-02-06 | -76.85 |
| 2017-02-03 | -76.85 |
| 2017-02-02 | -76.85 |
| 2017-02-01 | -76.40 |
| 2017-01-27 | -76.85 |
| 2017-01-26 | -77.31 |
| 2017-01-25 | -77.40 |
| 2017-01-24 | -77.94 |
| 2017-01-23 | -78.03 |
| 2017-01-20 | -78.58 |
| 2017-01-19 | -78.67 |
| 2017-01-18 | -78.76 |
| 2017-01-17 | -77.67 |
| 2017-01-16 | -77.67 |
| 2017-01-13 | -78.49 |
| 2017-01-12 | -81.21 |
| 2017-01-11 | -81.48 |
| 2017-01-10 | -81.57 |
| 2017-01-09 | -81.48 |
| 2017-01-06 | -81.30 |
| 2017-01-05 | -81.30 |
| 2017-01-04 | -81.39 |
| 2017-01-03 | -81.39 |
| 2016-12-30 | -80.94 |
| 2016-12-29 | -81.39 |
| 2016-12-28 | -81.39 |
| 2016-12-23 | -81.76 |
| 2016-12-22 | -81.39 |
| 2016-12-21 | -81.39 |
| 2016-12-20 | -81.03 |
| 2016-12-19 | -81.03 |
| 2016-12-16 | -81.03 |
| 2016-12-15 | -81.03 |
| 2016-12-14 | -80.94 |
| 2016-12-13 | -81.12 |
| 2016-12-12 | -81.21 |
| 2016-12-09 | -80.03 |
| 2016-12-08 | -79.40 |
| 2016-12-07 | -79.03 |
| 2016-12-06 | -78.49 |
| 2016-12-05 | -78.40 |
| 2016-12-02 | -78.94 |
| 2016-12-01 | -78.67 |
| 2016-11-30 | -78.03 |
| 2016-11-29 | -77.76 |
| 2016-11-28 | -77.76 |
| 2016-11-25 | -77.76 |
| 2016-11-24 | -77.85 |
| 2016-11-23 | -77.49 |
| 2016-11-22 | -77.85 |
| 2016-11-21 | -77.67 |
| 2016-11-18 | -77.67 |
| 2016-11-17 | -77.94 |
| 2016-11-16 | -78.22 |
| 2016-11-15 | -77.49 |
| 2016-11-14 | -77.49 |
| 2016-11-11 | -77.58 |
| 2016-11-10 | -78.22 |
| 2016-11-09 | -78.40 |
| 2016-11-08 | -77.94 |
| 2016-11-07 | -78.40 |
| 2016-11-04 | -80.67 |
| 2016-11-03 | -80.94 |
| 2016-11-02 | -81.21 |
| 2016-11-01 | -80.48 |
| 2016-10-31 | -79.58 |
| 2016-10-28 | -80.67 |
| 2016-10-27 | -78.22 |
| 2016-10-26 | -84.93 |
| 2016-10-25 | -87.20 |
| 2016-10-24 | -90.02 |
| 2016-10-20 | -90.56 |
| 2016-10-19 | -90.38 |
| 2016-10-18 | -90.29 |
| 2016-10-17 | -90.29 |
| 2016-10-14 | -90.56 |
| 2016-10-13 | -90.47 |
| 2016-10-12 | -90.47 |
| 2016-10-11 | -90.29 |
| 2016-10-07 | -90.38 |
| 2016-10-06 | -90.47 |
| 2016-10-05 | -90.38 |
| 2016-10-04 | -90.47 |
| 2016-10-03 | -90.47 |
| 2016-09-30 | -90.47 |
| 2016-09-29 | -90.56 |
| 2016-09-28 | -90.38 |
| 2016-09-27 | -90.29 |
| 2016-09-26 | -90.38 |
| 2016-09-23 | -89.92 |
| 2016-09-22 | -90.02 |
| 2016-09-21 | -89.74 |
| 2016-09-20 | -90.02 |
| 2016-09-19 | -90.56 |
| 2016-09-15 | -90.65 |
| 2016-09-14 | -90.20 |
| 2016-09-13 | -90.47 |
| 2016-09-12 | -90.56 |
| 2016-09-09 | -90.38 |
| 2016-09-08 | -90.38 |
| 2016-09-07 | -90.38 |
| 2016-09-06 | -90.38 |
| 2016-09-05 | -90.47 |
| 2016-09-02 | -90.56 |
| 2016-09-01 | -90.38 |
| 2016-08-31 | -90.29 |
| 2016-08-30 | -90.38 |
| 2016-08-29 | -90.47 |
| 2016-08-26 | -90.65 |
| 2016-08-25 | -90.83 |
| 2016-08-24 | -90.38 |
| 2016-08-23 | -90.47 |
| 2016-08-22 | -90.47 |
| 2016-08-19 | -90.29 |
| 2016-08-18 | -90.38 |
| 2016-08-17 | -90.29 |
| 2016-08-16 | -90.11 |
| 2016-08-15 | -90.20 |
| 2016-08-12 | -90.20 |
| 2016-08-11 | -89.74 |
| 2016-08-10 | -89.74 |
| 2016-08-09 | -89.29 |
| 2016-08-08 | -89.56 |
| 2016-08-05 | -90.20 |
| 2016-08-04 | -90.29 |
| 2016-08-03 | -90.74 |
| 2016-08-01 | -91.29 |
| 2016-07-29 | -92.01 |
| 2016-07-28 | -90.92 |
| 2016-07-27 | -88.29 |
| 2016-07-26 | -87.93 |
| 2016-07-25 | -87.93 |
| 2016-07-22 | -88.11 |
| 2016-07-21 | -88.38 |
| 2016-07-20 | -88.65 |
| 2016-07-19 | -87.66 |
| 2016-07-18 | -88.11 |
| 2016-07-15 | -90.02 |
| 2016-07-14 | -90.29 |
| 2016-07-13 | -91.10 |
| 2016-07-12 | -91.20 |
| 2016-07-11 | -91.10 |
| 2016-07-08 | -91.20 |
| 2016-07-07 | -91.10 |
| 2016-07-06 | -91.20 |
| 2016-07-05 | -91.20 |
| 2016-07-04 | -90.92 |
| 2016-06-30 | -91.20 |
| 2016-06-29 | -91.38 |
| 2016-06-28 | -91.47 |
| 2016-06-27 | -91.29 |
| 2016-06-24 | -91.29 |
| 2016-06-23 | -90.83 |
| 2016-06-22 | -90.83 |
| 2016-06-21 | -91.20 |
| 2016-06-20 | -91.38 |
| 2016-06-17 | -91.29 |
| 2016-06-16 | -91.38 |
| 2016-06-15 | -91.38 |
| 2016-06-14 | -91.38 |
| 2016-06-13 | -91.29 |
| 2016-06-10 | -91.20 |
| 2016-06-08 | -91.10 |
| 2016-06-07 | -91.10 |
| 2016-06-06 | -91.01 |
| 2016-06-03 | -91.10 |
| 2016-06-02 | -91.20 |
| 2016-06-01 | -91.10 |
| 2016-05-31 | -91.01 |
| 2016-05-30 | -91.01 |
| 2016-05-27 | -91.01 |
| 2016-05-26 | -91.01 |
| 2016-05-25 | -91.01 |
| 2016-05-24 | -91.20 |
| 2016-05-23 | -91.83 |
| 2016-05-20 | -90.83 |
| 2016-05-19 | -90.92 |
| 2016-05-18 | -91.01 |
| 2016-05-17 | -90.92 |
| 2016-05-16 | -90.83 |
| 2016-05-13 | -90.92 |
| 2016-05-12 | -90.92 |
| 2016-05-11 | -90.92 |
| 2016-05-10 | -90.92 |
| 2016-05-09 | -90.83 |
| 2016-05-06 | -90.65 |
| 2016-05-05 | -90.65 |
| 2016-05-04 | -90.38 |
| 2016-05-03 | -90.29 |
| 2016-04-29 | -90.29 |
| 2016-04-28 | -90.11 |
| 2016-04-27 | -90.29 |
| 2016-04-26 | -90.02 |
| 2016-04-25 | -89.74 |
| 2016-04-22 | -89.83 |
| 2016-04-21 | -89.83 |
| 2016-04-20 | -90.47 |
| 2016-04-19 | -90.56 |
| 2016-04-18 | -90.56 |
| 2016-04-15 | -90.38 |
| 2016-04-14 | -90.20 |
| 2016-04-13 | -89.92 |
| 2016-04-12 | -89.92 |
| 2016-04-11 | -91.38 |
| 2016-04-08 | -91.92 |
| 2016-04-07 | -92.74 |
| 2016-04-06 | -92.83 |
| 2016-04-05 | -92.83 |
| 2016-04-01 | -92.83 |
| 2016-03-31 | -92.83 |
| 2016-03-30 | -92.01 |
| 2016-03-29 | -91.65 |
| 2016-03-24 | -91.10 |
| 2016-03-23 | -91.10 |
| 2016-03-22 | -90.92 |
| 2016-03-21 | -91.01 |
| 2016-03-18 | -91.01 |
| 2016-03-17 | -91.10 |
| 2016-03-16 | -91.10 |
| 2016-03-15 | -91.10 |
| 2016-03-14 | -90.92 |
| 2016-03-11 | -90.38 |
| 2016-03-10 | -90.74 |
| 2016-03-09 | -90.56 |
| 2016-03-08 | -90.47 |
| 2016-03-07 | -90.56 |
| 2016-03-04 | -90.29 |
| 2016-03-03 | -90.29 |
| 2016-03-02 | -89.92 |
| 2016-03-01 | -90.29 |
| 2016-02-29 | -90.38 |
| 2016-02-26 | -90.47 |
| 2016-02-25 | -90.83 |
| 2016-02-24 | -90.11 |
| 2016-02-23 | -89.83 |
| 2016-02-22 | -90.02 |
| 2016-02-19 | -90.92 |
| 2016-02-18 | -90.65 |
| 2016-02-17 | -92.56 |
| 2016-02-16 | -92.65 |
| 2016-02-15 | -92.38 |
| 2016-02-12 | -92.74 |
| 2016-02-11 | -93.19 |
| 2016-02-05 | -92.74 |
| 2016-02-04 | -92.28 |
| 2016-02-03 | -92.28 |
| 2016-02-02 | -92.10 |
| 2016-02-01 | -92.19 |
| 2016-01-29 | -92.10 |
| 2016-01-28 | -92.56 |
| 2016-01-27 | -92.28 |
| 2016-01-26 | -92.47 |
| 2016-01-25 | -92.38 |
| 2016-01-22 | -92.38 |
| 2016-01-21 | -92.47 |
| 2016-01-20 | -91.65 |
| 2016-01-19 | -89.74 |
| 2016-01-18 | -88.20 |
| 2016-01-15 | -87.38 |
| 2016-01-14 | -86.84 |
| 2016-01-13 | -86.29 |
| 2016-01-12 | -86.75 |
| 2016-01-11 | -87.29 |
| 2016-01-08 | -87.29 |
| 2016-01-07 | -86.48 |
| 2016-01-06 | -87.11 |
| 2016-01-05 | -87.11 |
| 2016-01-04 | -86.75 |
| 2015-12-31 | -86.38 |
| 2015-12-30 | -86.29 |
| 2015-12-29 | -86.38 |
| 2015-12-28 | -86.57 |
| 2015-12-24 | -85.66 |
| 2015-12-23 | -85.75 |
| 2015-12-22 | -85.93 |
| 2015-12-21 | -85.57 |
| 2015-12-18 | -85.39 |
| 2015-12-17 | -85.30 |
| 2015-12-16 | -85.57 |
| 2015-12-15 | -85.20 |
| 2015-12-14 | -85.66 |
| 2015-12-11 | -84.93 |
| 2015-12-10 | -84.12 |
| 2015-12-09 | -87.02 |
| 2015-12-08 | -87.38 |
| 2015-12-07 | -86.48 |
| 2015-12-04 | -86.38 |
| 2015-12-03 | -86.66 |
| 2015-12-02 | -84.30 |
| 2015-12-01 | -83.93 |
| 2015-11-30 | -83.66 |
| 2015-11-27 | -82.39 |
| 2015-11-26 | -81.66 |
| 2015-11-25 | -81.85 |
| 2015-11-24 | -82.30 |
| 2015-11-23 | -82.57 |
| 2015-11-20 | -81.66 |
| 2015-11-19 | -81.48 |
| 2015-11-18 | -81.30 |
| 2015-11-17 | -81.12 |
| 2015-11-16 | -80.39 |
| 2015-11-13 | -80.03 |
| 2015-11-12 | -79.94 |
| 2015-11-11 | -80.03 |
| 2015-11-10 | -79.12 |
| 2015-11-09 | -78.22 |
| 2015-11-06 | -77.76 |
| 2015-11-05 | -77.76 |
| 2015-11-04 | -76.85 |
| 2015-11-03 | -77.94 |
| 2015-11-02 | -77.49 |
| 2015-10-30 | -76.85 |
| 2015-10-29 | -77.31 |
| 2015-10-28 | -76.85 |
| 2015-10-27 | -77.31 |
| 2015-10-26 | -76.85 |
| 2015-10-23 | -75.49 |
| 2015-10-22 | -75.49 |
| 2015-10-20 | -75.04 |
| 2015-10-19 | -73.68 |
| 2015-10-16 | -74.58 |
| 2015-10-15 | -74.13 |
| 2015-10-14 | -74.13 |
| 2015-10-13 | -73.22 |
| 2015-10-12 | -72.77 |
| 2015-10-09 | -72.77 |
| 2015-10-08 | -72.77 |
| 2015-10-07 | -72.32 |
| 2015-10-06 | -72.77 |
| 2015-10-05 | -72.77 |
| 2015-10-02 | -72.77 |
| 2015-09-30 | -71.86 |
| 2015-09-29 | -71.86 |
| 2015-09-25 | -71.41 |
| 2015-09-24 | -71.41 |
| 2015-09-23 | -71.41 |
| 2015-09-22 | -70.95 |
| 2015-09-21 | -70.95 |
| 2015-09-18 | -70.50 |
| 2015-09-17 | -70.50 |
| 2015-09-16 | -70.05 |
| 2015-09-15 | -70.95 |
| 2015-09-14 | -70.95 |
| 2015-09-11 | -70.50 |
| 2015-09-10 | -70.50 |
| 2015-09-09 | -70.50 |
| 2015-09-08 | -69.59 |
| 2015-09-07 | -70.05 |
| 2015-09-04 | -70.05 |
| 2015-09-02 | -72.77 |
| 2015-09-01 | -74.58 |
| 2015-08-31 | -75.04 |
| 2015-08-28 | -75.49 |
| 2015-08-27 | -76.85 |
| 2015-08-26 | -77.67 |
| 2015-08-25 | -77.76 |
| 2015-08-24 | -75.04 |
| 2015-08-21 | -72.32 |
| 2015-08-20 | -72.32 |
| 2015-08-19 | -72.32 |
| 2015-08-18 | -71.86 |
| 2015-08-17 | -71.86 |
| 2015-08-14 | -71.86 |
| 2015-08-13 | -71.86 |
| 2015-08-12 | -71.86 |
| 2015-08-11 | -71.86 |
| 2015-08-10 | -71.86 |
| 2015-08-07 | -70.95 |
| 2015-08-06 | -71.41 |
| 2015-08-05 | -71.41 |
| 2015-08-04 | -71.41 |
| 2015-08-03 | -71.41 |
| 2015-07-31 | -70.95 |
| 2015-07-30 | -70.95 |
| 2015-07-29 | -70.95 |
| 2015-07-28 | -70.95 |
| 2015-07-27 | -70.95 |
| 2015-07-24 | -70.50 |
| 2015-07-23 | -69.14 |
| 2015-07-22 | -69.14 |
| 2015-07-21 | -70.95 |
| 2015-07-20 | -69.14 |
| 2015-07-17 | -68.68 |
| 2015-07-16 | -68.68 |
| 2015-07-15 | -68.23 |
| 2015-07-14 | -65.51 |
| 2015-07-13 | -65.51 |
| 2015-07-10 | -68.23 |
| 2015-07-09 | -70.95 |
| 2015-07-08 | -73.68 |
| 2015-07-07 | -64.15 |
| 2015-07-06 | -59.15 |
| 2015-07-03 | -53.71 |
| 2015-07-02 | -51.89 |
| 2015-06-30 | -50.98 |
| 2015-06-29 | -50.08 |
| 2015-06-26 | -48.26 |
| 2015-06-25 | -47.35 |
| 2015-06-24 | -48.26 |
| 2015-06-23 | -48.26 |
| 2015-06-22 | -44.63 |
| 2015-06-19 | -43.72 |
| 2015-06-18 | -46.45 |
| 2015-06-17 | -45.54 |
| 2015-06-16 | -44.63 |
| 2015-06-15 | -44.63 |
| 2015-06-12 | -44.63 |
| 2015-06-11 | -44.63 |
| 2015-06-10 | -43.72 |
| 2015-06-09 | -44.63 |
| 2015-06-08 | -42.82 |
| 2015-06-05 | -43.72 |
| 2015-06-04 | -41.91 |
| 2015-06-03 | -41.00 |
| 2015-06-02 | -40.09 |
| 2015-06-01 | -39.18 |
| 2015-05-29 | -39.18 |
| 2015-05-28 | -37.37 |
| 2015-05-27 | -37.37 |
| 2015-05-26 | -39.18 |
| 2015-05-22 | -32.83 |
| 2015-05-21 | -31.02 |
| 2015-05-20 | -30.11 |
| 2015-05-19 | -31.02 |
| 2015-05-18 | -27.39 |
| 2015-05-15 | -24.66 |
| 2015-05-14 | -24.66 |
| 2015-05-13 | -24.66 |
| 2015-05-12 | -26.48 |
| 2015-05-11 | -22.85 |
| 2015-05-08 | -20.12 |
| 2015-05-07 | -20.12 |
| 2015-05-06 | -20.12 |
| 2015-05-05 | -20.12 |
| 2015-05-04 | -19.22 |
| 2015-04-30 | -22.85 |
| 2015-04-29 | -24.66 |
| 2015-04-28 | -25.57 |
| 2015-04-27 | -27.39 |
| 2015-04-24 | -29.20 |
| 2015-04-23 | -25.57 |
| 2015-04-22 | -34.65 |
| 2015-04-21 | -37.37 |
| 2015-04-20 | -37.37 |
| 2015-04-17 | -38.28 |
| 2015-04-16 | -37.37 |
| 2015-04-15 | -38.28 |
| 2015-04-14 | -37.37 |
| 2015-04-13 | -37.37 |
| 2015-04-10 | -38.28 |
| 2015-04-09 | -40.09 |
| 2015-04-08 | -38.28 |
| 2015-04-02 | -36.46 |
| 2015-04-01 | -36.46 |
| 2015-03-31 | -42.82 |
| 2015-03-30 | -41.91 |
| 2015-03-27 | -41.91 |
| 2015-03-26 | -41.91 |
| 2015-03-25 | -41.00 |
| 2015-03-24 | -41.00 |
| 2015-03-23 | -40.09 |
| 2015-03-20 | -38.28 |
| 2015-03-19 | -37.37 |
| 2015-03-18 | -33.74 |
| 2015-03-17 | -31.92 |
| 2015-03-16 | -29.20 |
| 2015-03-13 | -39.18 |
| 2015-03-12 | -46.45 |
| 2015-03-11 | -51.89 |
| 2015-03-10 | -51.89 |
| 2015-03-09 | -51.89 |
| 2015-03-06 | -51.89 |
| 2015-03-05 | -51.89 |
| 2015-03-04 | -51.89 |
| 2015-03-03 | -51.89 |
| 2015-03-02 | -51.89 |
| 2015-02-27 | -51.89 |
| 2015-02-26 | -51.89 |
| 2015-02-25 | -51.89 |
| 2015-02-24 | -51.89 |
| 2015-02-23 | -51.89 |
| 2015-02-18 | -51.89 |
| 2015-02-17 | -51.89 |
| 2015-02-16 | -51.89 |
| 2015-02-13 | -51.89 |
| 2015-02-12 | -51.89 |
| 2015-02-11 | -51.89 |
| 2015-02-10 | -51.89 |
| 2015-02-09 | -51.89 |
| 2015-02-06 | -51.89 |
| 2015-02-05 | -51.89 |
| 2015-02-04 | -51.89 |
| 2015-02-03 | -51.89 |
| 2015-02-02 | -51.89 |
| 2015-01-30 | -51.89 |
| 2015-01-29 | -51.89 |
| 2015-01-28 | -51.89 |
| 2015-01-27 | -51.89 |
| 2015-01-26 | -51.89 |
| 2015-01-23 | -51.89 |
| 2015-01-22 | -51.89 |
| 2015-01-21 | -51.89 |
| 2015-01-20 | -51.89 |
| 2015-01-19 | -51.89 |
| 2015-01-16 | -51.89 |
| 2015-01-15 | -51.89 |
| 2015-01-14 | -51.89 |
| 2015-01-13 | -51.89 |
| 2015-01-12 | -41.91 |
| 2015-01-09 | -35.55 |
| 2015-01-08 | -33.74 |
| 2015-01-07 | -39.18 |
| 2015-01-06 | -39.18 |
| 2015-01-05 | -39.18 |
| 2015-01-02 | -39.18 |
| 2014-12-31 | -39.18 |
| 2014-12-30 | -39.18 |
| 2014-12-29 | -39.18 |
| 2014-12-24 | -39.18 |
| 2014-12-23 | -39.18 |
| 2014-12-22 | -39.18 |
| 2014-12-19 | -39.18 |
| 2014-12-18 | -39.18 |
| 2014-12-17 | -39.18 |
| 2014-12-16 | -36.46 |
| 2014-12-15 | -32.83 |
| 2014-12-12 | -32.83 |
| 2014-12-11 | -31.92 |
| 2014-12-10 | -32.83 |
| 2014-12-09 | -33.74 |
| 2014-12-08 | -30.11 |
| 2014-12-05 | -29.20 |
| 2014-12-04 | -29.20 |
| 2014-12-03 | -31.92 |
| 2014-12-02 | -31.02 |
| 2014-12-01 | -24.66 |
| 2014-11-28 | -22.85 |
| 2014-11-27 | -22.85 |
| 2014-11-26 | -21.94 |
| 2014-11-25 | -21.94 |
| 2014-11-24 | -20.12 |
| 2014-11-21 | -21.03 |
| 2014-11-20 | -22.85 |
| 2014-11-19 | -21.03 |
| 2014-11-18 | -20.12 |
| 2014-11-17 | -19.22 |
| 2014-11-14 | -17.40 |
| 2014-11-13 | -18.31 |
| 2014-11-12 | -18.31 |
| 2014-11-11 | -18.31 |
| 2014-11-10 | -18.31 |
| 2014-11-07 | -18.31 |
| 2014-11-06 | -17.40 |
| 2014-11-05 | -17.40 |
| 2014-11-04 | -15.59 |
| 2014-11-03 | -15.59 |
| 2014-10-31 | -14.68 |
| 2014-10-30 | -17.40 |
| 2014-10-29 | -16.49 |
| 2014-10-28 | -17.40 |
| 2014-10-27 | -16.49 |
| 2014-10-24 | -16.49 |
| 2014-10-23 | -21.94 |
| 2014-10-22 | -11.05 |
| 2014-10-21 | -13.77 |
| 2014-10-20 | -21.03 |
| 2014-10-17 | -22.85 |
| 2014-10-16 | -23.75 |
| 2014-10-15 | -24.66 |
| 2014-10-14 | -24.66 |
| 2014-10-13 | -25.57 |
| 2014-10-10 | -23.75 |
| 2014-10-09 | -22.85 |
| 2014-10-08 | -22.85 |
| 2014-10-07 | -22.85 |
| 2014-10-06 | -21.94 |
| 2014-10-03 | -21.94 |
| 2014-09-30 | -21.94 |
| 2014-09-29 | -21.94 |
| 2014-09-26 | -21.94 |
| 2014-09-25 | -21.94 |
| 2014-09-24 | -23.75 |
| 2014-09-23 | -22.85 |
| 2014-09-22 | -23.75 |
| 2014-09-19 | -21.94 |
| 2014-09-18 | -22.85 |
| 2014-09-17 | -21.94 |
| 2014-09-16 | -21.94 |
| 2014-09-15 | -22.85 |
| 2014-09-12 | -21.03 |
| 2014-09-11 | -20.12 |
| 2014-09-10 | -21.03 |
| 2014-09-08 | -21.03 |
| 2014-09-05 | -20.12 |
| 2014-09-04 | -21.03 |
| 2014-09-03 | -21.03 |
| 2014-09-02 | -21.94 |
| 2014-09-01 | -23.75 |
| 2014-08-29 | -22.85 |
| 2014-08-28 | -21.03 |
| 2014-08-27 | -20.12 |
| 2014-08-26 | -23.75 |
| 2014-08-25 | -23.75 |
| 2014-08-22 | -23.75 |
| 2014-08-21 | -23.75 |
| 2014-08-20 | -23.75 |
| 2014-08-19 | -23.75 |
| 2014-08-18 | -23.75 |
| 2014-08-15 | -24.66 |
| 2014-08-14 | -24.66 |
| 2014-08-13 | -24.66 |
| 2014-08-12 | -23.75 |
| 2014-08-11 | -23.75 |
| 2014-08-08 | -22.85 |
| 2014-08-07 | -22.85 |
| 2014-08-06 | -23.75 |
| 2014-08-05 | -21.94 |
| 2014-08-04 | -23.75 |
| 2014-08-01 | -24.66 |
| 2014-07-31 | -26.48 |
| 2014-07-30 | -29.20 |
| 2014-07-29 | -32.83 |
| 2014-07-28 | -26.48 |
| 2014-07-25 | -22.85 |
| 2014-07-24 | -23.75 |
| 2014-07-23 | -21.03 |
| 2014-07-22 | -29.20 |
| 2014-07-21 | -37.37 |
| 2014-07-18 | -40.09 |
| 2014-07-17 | -39.18 |
| 2014-07-16 | -41.91 |
| 2014-07-15 | -41.91 |
| 2014-07-14 | -41.00 |
| 2014-07-11 | -41.91 |
| 2014-07-10 | -41.91 |
| 2014-07-09 | -48.26 |
| 2014-07-08 | -50.08 |
| 2014-07-07 | -52.80 |
| 2014-07-04 | -54.62 |
| 2014-07-03 | -56.43 |
| 2014-07-02 | -55.98 |
| 2014-06-30 | -55.98 |
| 2014-06-27 | -55.52 |
| 2014-06-26 | -55.98 |
| 2014-06-25 | -55.98 |
| 2014-06-24 | -57.34 |
| 2014-06-23 | -57.79 |
| 2014-06-20 | -58.70 |
| 2014-06-19 | -57.34 |
| 2014-06-18 | -58.25 |
| 2014-06-17 | -60.97 |
| 2014-06-16 | -61.88 |
| 2014-06-13 | -62.33 |
| 2014-06-12 | -62.33 |
| 2014-06-11 | -62.33 |
| 2014-06-10 | -62.33 |
| 2014-06-09 | -61.88 |
| 2014-06-06 | -62.33 |
| 2014-06-05 | -62.33 |
| 2014-06-04 | -62.33 |
| 2014-06-03 | -62.33 |
| 2014-05-30 | -62.33 |
| 2014-05-29 | -62.78 |
| 2014-05-28 | -62.33 |
| 2014-05-27 | -61.42 |
| 2014-05-26 | -62.33 |
| 2014-05-23 | -62.33 |
| 2014-05-22 | -62.78 |
| 2014-05-21 | -63.24 |
| 2014-05-20 | -63.24 |
| 2014-05-19 | -63.24 |
| 2014-05-16 | -62.78 |
| 2014-05-15 | -62.33 |
| 2014-05-14 | -62.33 |
| 2014-05-13 | -63.69 |
| 2014-05-12 | -58.25 |
| 2014-05-09 | -63.24 |
| 2014-05-08 | -63.24 |
| 2014-05-07 | -63.24 |
| 2014-05-05 | -63.24 |
| 2014-05-02 | -63.24 |
| 2014-04-30 | -79.58 |
| 2014-04-29 | -79.58 |
| 2014-04-28 | -79.58 |
| 2014-04-25 | -79.58 |
| 2014-04-24 | -79.58 |
| 2014-04-23 | -79.58 |
| 2014-04-22 | -79.58 |
| 2014-04-17 | -79.58 |
| 2014-04-16 | -79.58 |
| 2014-04-15 | -79.58 |
| 2014-04-14 | -79.58 |
| 2014-04-11 | -79.58 |
| 2014-04-10 | -79.58 |
| 2014-04-09 | -79.58 |
| 2014-04-08 | -79.58 |
| 2014-04-07 | -63.24 |
| 2014-04-04 | -36.46 |
| 2014-04-03 | -31.02 |
| 2014-04-02 | -18.31 |
| 2014-04-01 | -18.31 |
| 2014-03-31 | -18.31 |
| 2014-03-28 | -18.31 |
| 2014-03-27 | -16.49 |
| 2014-03-26 | -11.95 |
| 2014-03-25 | -13.77 |
| 2014-03-24 | -12.86 |
| 2014-03-21 | -13.77 |
| 2014-03-20 | -13.77 |
| 2014-03-19 | -11.95 |
| 2014-03-18 | -16.49 |
| 2014-03-17 | -18.31 |
| 2014-03-14 | -15.59 |
| 2014-03-13 | -15.59 |
| 2014-03-12 | -15.59 |
| 2014-03-11 | -14.68 |
| 2014-03-10 | -13.77 |
| 2014-03-07 | -13.77 |
| 2014-03-06 | -13.77 |
| 2014-03-05 | -16.49 |
| 2014-03-04 | -14.68 |
| 2014-03-03 | -13.77 |
| 2014-02-28 | -13.77 |
| 2014-02-27 | -13.77 |
| 2014-02-26 | -12.86 |
| 2014-02-25 | -14.68 |
| 2014-02-24 | -12.86 |
| 2014-02-21 | -13.77 |
| 2014-02-20 | -12.86 |
| 2014-02-19 | -11.95 |
| 2014-02-18 | -11.95 |
| 2014-02-17 | -11.95 |
| 2014-02-14 | -11.95 |
| 2014-02-13 | -11.95 |
| 2014-02-12 | -11.05 |
| 2014-02-11 | -11.05 |
| 2014-02-10 | -11.95 |
| 2014-02-07 | -11.05 |
| 2014-02-06 | -9.23 |
| 2014-02-05 | -10.14 |
| 2014-02-04 | -10.14 |
| 2014-01-30 | -7.42 |
| 2014-01-29 | -13.77 |
| 2014-01-28 | -14.68 |
| 2014-01-27 | -13.77 |
| 2014-01-24 | -12.86 |
| 2014-01-23 | -11.95 |
| 2014-01-22 | -11.05 |
| 2014-01-21 | -11.95 |
| 2014-01-20 | -11.05 |
| 2014-01-17 | -11.05 |
| 2014-01-16 | -11.05 |
| 2014-01-15 | -11.05 |
| 2014-01-14 | -10.14 |
| 2014-01-13 | -11.05 |
| 2014-01-10 | -11.05 |
| 2014-01-09 | -17.40 |
| 2014-01-08 | -14.68 |
| 2014-01-07 | -13.77 |
| 2014-01-06 | -13.77 |
| 2014-01-03 | -11.95 |
| 2014-01-02 | -11.05 |
| 2013-12-31 | -9.23 |
| 2013-12-30 | -11.05 |
| 2013-12-27 | -14.68 |
| 2013-12-24 | -14.68 |
| 2013-12-23 | -14.68 |
| 2013-12-20 | -14.68 |
| 2013-12-19 | -14.68 |
| 2013-12-18 | -14.68 |
| 2013-12-17 | -13.77 |
| 2013-12-16 | -14.68 |
| 2013-12-13 | -13.77 |
| 2013-12-12 | -14.68 |
| 2013-12-11 | -14.68 |
| 2013-12-10 | -13.77 |
| 2013-12-09 | -11.95 |
| 2013-12-06 | -11.05 |
| 2013-12-05 | -11.05 |
| 2013-12-04 | -11.05 |
| 2013-12-03 | -9.23 |
| 2013-12-02 | -10.14 |
| 2013-11-29 | -9.23 |
| 2013-11-28 | -11.05 |
| 2013-11-27 | -11.05 |
| 2013-11-26 | -10.14 |
| 2013-11-25 | -9.23 |
| 2013-11-22 | -8.32 |
| 2013-11-21 | -6.51 |
| 2013-11-20 | -5.60 |
| 2013-11-19 | -5.60 |
| 2013-11-18 | -7.42 |
| 2013-11-15 | -7.42 |
| 2013-11-14 | -7.42 |
| 2013-11-13 | -8.32 |
| 2013-11-12 | -6.51 |
| 2013-11-11 | -5.60 |
| 2013-11-08 | -4.69 |
| 2013-11-07 | -9.23 |
| 2013-11-06 | -7.42 |
| 2013-11-05 | -5.60 |
| 2013-11-04 | -3.79 |
| 2013-11-01 | -2.88 |
| 2013-10-31 | -4.69 |
| 2013-10-30 | -1.97 |
| 2013-10-29 | -1.06 |
| 2013-10-28 | -5.60 |
| 2013-10-25 | -6.51 |
| 2013-10-24 | -7.42 |
| 2013-10-23 | -10.14 |
| 2013-10-22 | -9.23 |
| 2013-10-21 | -9.23 |
| 2013-10-18 | -7.42 |
| 2013-10-17 | -7.42 |
| 2013-10-16 | -7.42 |
| 2013-10-15 | -8.32 |
| 2013-10-11 | -8.32 |
| 2013-10-10 | -7.42 |
| 2013-10-09 | -7.42 |
| 2013-10-08 | -7.42 |
| 2013-10-07 | -5.60 |
| 2013-10-04 | -4.69 |
| 2013-10-03 | -8.32 |
| 2013-10-02 | -7.42 |
| 2013-09-30 | -6.51 |
| 2013-09-27 | -6.51 |
| 2013-09-26 | -5.60 |
| 2013-09-25 | -5.60 |
| 2013-09-24 | -5.60 |
| 2013-09-23 | -9.23 |
| 2013-09-19 | -9.23 |
| 2013-09-18 | -10.14 |
| 2013-09-17 | -10.14 |
| 2013-09-16 | -10.14 |
| 2013-09-13 | -10.14 |
| 2013-09-12 | -13.77 |
| 2013-09-11 | -10.14 |
| 2013-09-10 | -9.23 |
| 2013-09-09 | -6.51 |
| 2013-09-06 | -4.69 |
| 2013-09-05 | -4.69 |
| 2013-09-04 | -0.15 |
| 2013-09-03 | -0.15 |
| 2013-09-02 | -2.88 |
| 2013-08-30 | -2.88 |
| 2013-08-29 | -1.97 |
| 2013-08-28 | -7.42 |
| 2013-08-27 | -5.60 |
| 2013-08-26 | -5.60 |
| 2013-08-23 | -9.23 |
| 2013-08-22 | -13.77 |
| 2013-08-21 | -12.86 |
| 2013-08-20 | -12.86 |
| 2013-08-19 | -15.59 |
| 2013-08-16 | -16.49 |
| 2013-08-15 | -15.59 |
| 2013-08-13 | -12.86 |
| 2013-08-12 | -13.77 |
| 2013-08-09 | -15.59 |
| 2013-08-08 | -14.68 |
| 2013-08-07 | -16.49 |
| 2013-08-06 | -15.59 |
| 2013-08-05 | -14.68 |
| 2013-08-02 | -18.31 |
| 2013-08-01 | -20.12 |
| 2013-07-31 | -21.94 |
| 2013-07-30 | -22.85 |
| 2013-07-29 | -27.39 |
| 2013-07-26 | -33.74 |
| 2013-07-25 | -32.83 |
| 2013-07-24 | -32.83 |
| 2013-07-23 | -31.92 |
| 2013-07-22 | -31.92 |
| 2013-07-19 | -32.83 |
| 2013-07-18 | -31.92 |
| 2013-07-17 | -31.02 |
| 2013-07-16 | -31.02 |
| 2013-07-15 | -31.02 |
| 2013-07-12 | -31.92 |
| 2013-07-11 | -33.74 |
| 2013-07-10 | -35.55 |
| 2013-07-09 | -34.65 |
| 2013-07-08 | -33.74 |
| 2013-07-05 | -31.92 |
| 2013-07-04 | -31.02 |
| 2013-07-03 | -31.02 |
| 2013-07-02 | -29.20 |
| 2013-06-28 | -31.92 |
| 2013-06-27 | -32.83 |
| 2013-06-26 | -32.83 |
| 2013-06-25 | -35.55 |
| 2013-06-24 | -35.55 |
| 2013-06-21 | -32.83 |
| 2013-06-20 | -32.83 |
| 2013-06-19 | -31.92 |
| 2013-06-18 | -31.92 |
| 2013-06-17 | -31.92 |
| 2013-06-14 | -31.92 |
| 2013-06-13 | -31.92 |
| 2013-06-11 | -31.02 |
| 2013-06-10 | -37.37 |
| 2013-06-07 | -28.29 |
| 2013-06-06 | -26.48 |
| 2013-06-05 | -23.75 |
| 2013-06-04 | -23.75 |
| 2013-06-03 | -22.85 |
| 2013-05-31 | -23.75 |
| 2013-05-30 | -25.57 |
| 2013-05-29 | -24.66 |
| 2013-05-28 | -25.57 |
| 2013-05-27 | -26.48 |
| 2013-05-24 | -28.29 |
| 2013-05-23 | -29.20 |
| 2013-05-22 | -31.92 |
| 2013-05-21 | -32.83 |
| 2013-05-20 | -32.83 |
| 2013-05-16 | -33.74 |
| 2013-05-15 | -32.83 |
| 2013-05-14 | -36.46 |
| 2013-05-13 | -36.46 |
| 2013-05-10 | -36.46 |
| 2013-05-09 | -35.55 |
| 2013-05-08 | -36.46 |
| 2013-05-07 | -38.28 |
| 2013-05-06 | -39.18 |
| 2013-05-03 | -39.18 |
| 2013-05-02 | -41.91 |
| 2013-04-30 | -41.00 |
| 2013-04-29 | -42.82 |
| 2013-04-26 | -41.00 |
| 2013-04-25 | -41.91 |
| 2013-04-24 | -41.91 |
| 2013-04-23 | -43.72 |
| 2013-04-22 | -46.45 |
| 2013-04-19 | -42.82 |
| 2013-04-18 | -41.91 |
| 2013-04-17 | -43.72 |
| 2013-04-16 | -43.72 |
| 2013-04-15 | -43.72 |
| 2013-04-12 | -47.35 |
| 2013-04-11 | -52.80 |
| 2013-04-10 | -53.71 |
| 2013-04-09 | -53.71 |
| 2013-04-08 | -56.43 |
| 2013-04-05 | -56.88 |
| 2013-04-03 | -56.43 |
| 2013-04-02 | -56.88 |
| 2013-03-28 | -57.34 |
| 2013-03-27 | -57.34 |
| 2013-03-26 | -57.34 |
| 2013-03-25 | -56.88 |
| 2013-03-22 | -57.34 |
| 2013-03-21 | -57.34 |
| 2013-03-20 | -57.34 |
| 2013-03-19 | -59.15 |
| 2013-03-18 | -60.06 |
| 2013-03-15 | -59.15 |
| 2013-03-14 | -61.42 |
| 2013-03-13 | -64.60 |
| 2013-03-12 | -65.51 |
| 2013-03-11 | -65.51 |
| 2013-03-08 | -66.42 |
| 2013-03-07 | -65.51 |
| 2013-03-06 | -67.32 |
| 2013-03-05 | -68.23 |
| 2013-03-04 | -70.05 |
| 2013-03-01 | -70.50 |
| 2013-02-28 | -70.95 |
| 2013-02-27 | -73.22 |
| 2013-02-26 | -73.68 |
| 2013-02-25 | -73.22 |
| 2013-02-22 | -73.22 |
| 2013-02-21 | -73.22 |
| 2013-02-20 | -73.68 |
| 2013-02-19 | -72.77 |
| 2013-02-18 | -72.32 |
| 2013-02-15 | -72.32 |
| 2013-02-14 | -72.32 |
| 2013-02-08 | -72.32 |
| 2013-02-07 | -72.32 |
| 2013-02-06 | -72.32 |
| 2013-02-05 | -72.77 |
| 2013-02-04 | -71.86 |
| 2013-02-01 | -71.86 |
| 2013-01-31 | -71.86 |
| 2013-01-30 | -71.86 |
| 2013-01-29 | -71.41 |
| 2013-01-28 | -71.41 |
| 2013-01-25 | -71.86 |
| 2013-01-24 | -71.86 |
| 2013-01-23 | -70.95 |
| 2013-01-22 | -75.49 |
| 2013-01-21 | -75.49 |
| 2013-01-18 | -75.49 |
| 2013-01-17 | -75.49 |
| 2013-01-16 | -75.49 |
| 2013-01-15 | -75.49 |
| 2013-01-14 | -75.49 |
| 2013-01-11 | -75.49 |
| 2013-01-10 | -70.95 |
| 2013-01-09 | -70.05 |
| 2013-01-08 | -70.95 |
| 2013-01-07 | -70.05 |
| 2013-01-04 | -69.59 |
| 2013-01-03 | -70.05 |
| 2013-01-02 | -72.77 |
| 2012-12-31 | -73.68 |
| 2012-12-28 | -75.04 |
| 2012-12-27 | -75.49 |
| 2012-12-24 | -75.04 |
| 2012-12-21 | -75.04 |
| 2012-12-20 | -74.58 |
| 2012-12-19 | -74.58 |
| 2012-12-18 | -74.58 |
| 2012-12-17 | -74.58 |
| 2012-12-14 | -74.58 |
| 2012-12-13 | -75.49 |
| 2012-12-12 | -74.58 |
| 2012-12-11 | -74.58 |
| 2012-12-10 | -74.58 |
| 2012-12-07 | -74.13 |
| 2012-12-06 | -74.58 |
| 2012-12-05 | -74.58 |
| 2012-12-04 | -74.13 |
| 2012-12-03 | -73.68 |
| 2012-11-30 | -73.68 |
| 2012-11-29 | -73.68 |
| 2012-11-28 | -74.58 |
| 2012-11-27 | -74.13 |
| 2012-11-26 | -73.22 |
| 2012-11-23 | -73.22 |
| 2012-11-22 | -74.58 |
| 2012-11-21 | -75.49 |
| 2012-11-20 | -75.49 |
| 2012-11-19 | -75.49 |
| 2012-11-16 | -75.49 |
| 2012-11-15 | -75.04 |
| 2012-11-14 | -75.49 |
| 2012-11-13 | -75.04 |
| 2012-11-12 | -74.58 |
| 2012-11-09 | -74.58 |
| 2012-11-08 | -74.13 |
| 2012-11-07 | -74.13 |
| 2012-11-06 | -74.58 |
| 2012-11-05 | -73.68 |
| 2012-11-02 | -72.77 |
| 2012-11-01 | -72.77 |
| 2012-10-31 | -72.77 |
| 2012-10-30 | -72.32 |
| 2012-10-29 | -71.86 |
| 2012-10-26 | -72.32 |
| 2012-10-25 | -72.32 |
| 2012-10-24 | -74.58 |
| 2012-10-22 | -70.95 |
| 2012-10-19 | -72.32 |
| 2012-10-18 | -76.40 |
| 2012-10-17 | -76.85 |
| 2012-10-16 | -76.40 |
| 2012-10-15 | -75.95 |
| 2012-10-12 | -76.85 |
| 2012-10-11 | -76.85 |
| 2012-10-10 | -76.85 |
| 2012-10-09 | -76.85 |
| 2012-10-08 | -77.31 |
| 2012-10-05 | -76.85 |
| 2012-10-04 | -76.85 |
| 2012-10-03 | -76.85 |
| 2012-09-28 | -75.49 |
| 2012-09-27 | -75.49 |
| 2012-09-26 | -76.40 |
| 2012-09-25 | -75.95 |
| 2012-09-24 | -75.49 |
| 2012-09-21 | -75.04 |
| 2012-09-20 | -74.58 |
| 2012-09-19 | -74.13 |
| 2012-09-18 | -74.58 |
| 2012-09-17 | -74.58 |
| 2012-09-14 | -73.68 |
| 2012-09-13 | -74.58 |
| 2012-09-12 | -73.68 |
| 2012-09-11 | -74.13 |
| 2012-09-10 | -72.32 |
| 2012-09-07 | -70.50 |
| 2012-09-06 | -73.68 |
| 2012-09-05 | -75.49 |
| 2012-09-04 | -76.85 |
| 2012-09-03 | -77.40 |
| 2012-08-31 | -77.76 |
| 2012-08-30 | -78.31 |
| 2012-08-29 | -77.49 |
| 2012-08-28 | -78.40 |
| 2012-08-27 | -81.21 |
| 2012-08-24 | -81.66 |
| 2012-08-23 | -81.85 |
| 2012-08-22 | -82.03 |
| 2012-08-21 | -82.39 |
| 2012-08-20 | -83.66 |
| 2012-08-17 | -83.66 |
| 2012-08-16 | -84.02 |
| 2012-08-15 | -84.12 |
| 2012-08-14 | -84.02 |
| 2012-08-13 | -83.93 |
| 2012-08-10 | -83.75 |
| 2012-08-09 | -84.21 |
| 2012-08-08 | -83.84 |
| 2012-08-07 | -84.66 |
| 2012-08-06 | -84.66 |
| 2012-08-03 | -86.66 |
| 2012-08-02 | -85.75 |
| 2012-08-01 | -87.75 |
| 2012-07-31 | -88.02 |
| 2012-07-30 | -88.11 |
| 2012-07-27 | -88.11 |
| 2012-07-26 | -88.47 |
| 2012-07-25 | -88.20 |
| 2012-07-24 | -88.20 |
| 2012-07-23 | -87.66 |
| 2012-07-20 | -88.38 |
| 2012-07-19 | -88.11 |
| 2012-07-18 | -88.74 |
| 2012-07-17 | -88.56 |
| 2012-07-16 | -88.56 |
| 2012-07-13 | -88.11 |
| 2012-07-12 | -88.11 |
| 2012-07-11 | -87.66 |
| 2012-07-10 | -86.57 |
| 2012-07-09 | -88.20 |
| 2012-07-06 | -87.66 |
| 2012-07-05 | -87.56 |
| 2012-07-04 | -87.29 |
| 2012-07-03 | -88.74 |
| 2012-06-29 | -88.50 |
| 2012-06-28 | -88.50 |
| 2012-06-27 | -88.17 |
| 2012-06-26 | -88.17 |
| 2012-06-25 | -88.17 |
| 2012-06-22 | -87.77 |
| 2012-06-21 | -88.42 |
| 2012-06-20 | -88.42 |
| 2012-06-19 | -88.17 |
| 2012-06-18 | -87.77 |
| 2012-06-15 | -87.93 |
| 2012-06-14 | -88.17 |
| 2012-06-13 | -88.50 |
| 2012-06-12 | -87.77 |
| 2012-06-11 | -87.77 |
| 2012-06-08 | -87.77 |
| 2012-06-07 | -87.77 |
| 2012-06-06 | -88.17 |
| 2012-06-05 | -87.77 |
| 2012-06-04 | -87.85 |
| 2012-06-01 | -87.93 |
| 2012-05-31 | -87.60 |
| 2012-05-30 | -87.77 |
| 2012-05-29 | -87.77 |
| 2012-05-28 | -87.68 |
| 2012-05-25 | -88.34 |
| 2012-05-24 | -89.07 |
| 2012-05-23 | -88.66 |
| 2012-05-22 | -88.34 |
| 2012-05-21 | -88.09 |
| 2012-05-18 | -88.26 |
| 2012-05-17 | -88.26 |
| 2012-05-16 | -88.58 |
| 2012-05-15 | -89.07 |
| 2012-05-14 | -89.40 |
| 2012-05-11 | -90.21 |
| 2012-05-10 | -86.95 |
| 2012-05-09 | -86.95 |
| 2012-05-08 | -86.95 |
| 2012-05-07 | -86.95 |
| 2012-05-04 | -86.95 |
| 2012-05-03 | -86.95 |
| 2012-05-02 | -86.95 |
| 2012-04-30 | -86.95 |
| 2012-04-27 | -86.95 |
| 2012-04-26 | -86.95 |
| 2012-04-25 | -86.95 |
| 2012-04-24 | -86.95 |
| 2012-04-23 | -87.36 |
| 2012-04-20 | -87.44 |
| 2012-04-19 | -88.42 |
| 2012-04-18 | -88.58 |
| 2012-04-17 | -88.83 |
| 2012-04-16 | -88.83 |
| 2012-04-13 | -88.91 |
| 2012-04-12 | -88.91 |
| 2012-04-11 | -89.15 |
| 2012-04-10 | -88.91 |
| 2012-04-05 | -88.34 |
| 2012-04-03 | -88.17 |
| 2012-04-02 | -89.15 |
| 2012-03-30 | -88.58 |
| 2012-03-29 | -88.34 |
| 2012-03-28 | -87.36 |
| 2012-03-27 | -84.67 |
| 2012-03-26 | -84.26 |
| 2012-03-23 | -84.10 |
| 2012-03-22 | -83.28 |
| 2012-03-21 | -83.36 |
| 2012-03-20 | -83.04 |
| 2012-03-19 | -82.63 |
| 2012-03-16 | -81.40 |
| 2012-03-15 | -81.57 |
| 2012-03-14 | -81.00 |
| 2012-03-13 | -81.00 |
| 2012-03-12 | -81.89 |
| 2012-03-09 | -81.24 |
| 2012-03-08 | -81.16 |
| 2012-03-07 | -80.02 |
| 2012-03-06 | -81.32 |
| 2012-03-05 | -81.00 |
| 2012-03-02 | -79.69 |
| 2012-03-01 | -79.20 |
| 2012-02-29 | -79.20 |
| 2012-02-28 | -79.20 |
| 2012-02-27 | -79.77 |
| 2012-02-24 | -79.77 |
| 2012-02-23 | -79.69 |
| 2012-02-22 | -80.67 |
| 2012-02-21 | -81.73 |
| 2012-02-20 | -81.98 |
| 2012-02-17 | -81.65 |
| 2012-02-16 | -81.24 |
| 2012-02-15 | -81.08 |
| 2012-02-14 | -80.43 |
| 2012-02-13 | -80.67 |
| 2012-02-10 | -80.26 |
| 2012-02-09 | -79.94 |
| 2012-02-08 | -79.61 |
| 2012-02-07 | -79.61 |
| 2012-02-06 | -79.20 |
| 2012-02-03 | -81.49 |
| 2012-02-02 | -82.55 |
| 2012-02-01 | -82.55 |
| 2012-01-31 | -84.10 |
| 2012-01-30 | -84.50 |
| 2012-01-27 | -84.50 |
| 2012-01-26 | -84.18 |
| 2012-01-20 | -84.18 |
| 2012-01-19 | -83.28 |
| 2012-01-18 | -82.38 |
| 2012-01-17 | -81.73 |
| 2012-01-16 | -81.65 |
| 2012-01-13 | -81.65 |
| 2012-01-12 | -82.46 |
| 2012-01-11 | -83.69 |
| 2012-01-10 | -85.32 |
| 2012-01-09 | -85.81 |
| 2012-01-06 | -85.32 |
| 2012-01-05 | -85.40 |
| 2012-01-04 | -85.81 |
| 2012-01-03 | -85.48 |
| 2011-12-30 | -85.32 |
| 2011-12-29 | -84.34 |
| 2011-12-28 | -84.99 |
| 2011-12-23 | -84.26 |
| 2011-12-22 | -84.50 |
| 2011-12-21 | -84.34 |
| 2011-12-20 | -83.69 |
| 2011-12-19 | -83.20 |
| 2011-12-16 | -82.38 |
| 2011-12-15 | -83.61 |
| 2011-12-14 | -82.06 |
| 2011-12-13 | -80.59 |
| 2011-12-12 | -79.61 |
| 2011-12-09 | -80.51 |
| 2011-12-08 | -78.39 |
| 2011-12-07 | -77.16 |
| 2011-12-06 | -84.91 |
| 2011-12-05 | -84.91 |
| 2011-12-02 | -85.32 |
| 2011-12-01 | -85.32 |
| 2011-11-30 | -86.22 |
| 2011-11-29 | -84.99 |
| 2011-11-28 | -85.73 |
| 2011-11-25 | -85.07 |
| 2011-11-24 | -86.13 |
| 2011-11-23 | -86.38 |
| 2011-11-22 | -86.22 |
| 2011-11-21 | -85.07 |
| 2011-11-18 | -84.59 |
| 2011-11-17 | -83.61 |
| 2011-11-16 | -83.12 |
| 2011-11-15 | -82.87 |
| 2011-11-14 | -83.36 |
| 2011-11-11 | -83.93 |
| 2011-11-10 | -83.93 |
| 2011-11-09 | -82.55 |
| 2011-11-08 | -82.14 |
| 2011-11-07 | -82.79 |
| 2011-11-04 | -83.69 |
| 2011-11-03 | -82.06 |
| 2011-11-02 | -80.43 |
| 2011-11-01 | -80.43 |
| 2011-10-31 | -80.43 |
| 2011-10-28 | -80.43 |
| 2011-10-27 | -80.43 |
| 2011-10-26 | -80.43 |
| 2011-10-25 | -80.43 |
| 2011-10-24 | -80.43 |
| 2011-10-21 | -80.43 |
| 2011-10-20 | -80.43 |
| 2011-10-19 | -80.43 |
| 2011-10-18 | -80.43 |
| 2011-10-17 | -80.43 |
| 2011-10-14 | -80.43 |
| 2011-10-13 | -80.43 |
| 2011-10-12 | -80.43 |
| 2011-10-11 | -80.43 |
| 2011-10-10 | -80.43 |
| 2011-10-07 | -80.43 |
| 2011-10-06 | -80.43 |
| 2011-10-04 | -80.43 |
| 2011-10-03 | -80.43 |
| 2011-09-30 | -80.43 |
| 2011-09-28 | -80.43 |
| 2011-09-27 | -80.43 |
| 2011-09-26 | -80.43 |
| 2011-09-23 | -80.43 |
| 2011-09-22 | -80.43 |
| 2011-09-21 | -80.43 |
| 2011-09-20 | -80.43 |
| 2011-09-19 | -80.43 |
| 2011-09-16 | -80.43 |
| 2011-09-15 | -80.43 |
| 2011-09-14 | -80.43 |
| 2011-09-12 | -80.43 |
| 2011-09-09 | -80.43 |
| 2011-09-08 | -80.43 |
| 2011-09-07 | -80.43 |
| 2011-09-06 | -80.43 |
| 2011-09-05 | -80.43 |
| 2011-09-02 | -80.43 |
| 2011-09-01 | -80.43 |
| 2011-08-31 | -80.43 |
| 2011-08-30 | -80.43 |
| 2011-08-29 | -78.79 |
| 2011-08-26 | -80.43 |
| 2011-08-25 | -80.43 |
| 2011-08-24 | -80.43 |
| 2011-08-23 | -78.79 |
| 2011-08-22 | -78.79 |
| 2011-08-19 | -75.53 |
| 2011-08-18 | -72.27 |
| 2011-08-17 | -70.64 |
| 2011-08-16 | -69.01 |
| 2011-08-15 | -65.74 |
| 2011-08-12 | -65.74 |
| 2011-08-11 | -67.38 |
| 2011-08-10 | -64.11 |
| 2011-08-09 | -65.74 |
| 2011-08-08 | -65.74 |
| 2011-08-05 | -62.48 |
| 2011-08-04 | -57.59 |
| 2011-08-03 | -55.96 |
| 2011-08-02 | -54.33 |
| 2011-08-01 | -51.06 |
| 2011-07-29 | -51.06 |
| 2011-07-28 | -51.06 |
| 2011-07-27 | -52.70 |
| 2011-07-26 | -49.43 |
| 2011-07-25 | -49.43 |
| 2011-07-22 | -18.44 |
| 2011-07-21 | 14.18 |
| 2011-07-20 | 22.34 |
| 2011-07-19 | 20.71 |
| 2011-07-18 | 15.82 |
| 2011-07-15 | 159.36 |
| 2011-07-14 | 156.10 |
| 2011-07-13 | 154.47 |
| 2011-07-12 | 128.37 |
| 2011-07-11 | 152.84 |
| 2011-07-08 | 125.11 |
| 2011-07-07 | 110.43 |
| 2011-07-06 | 108.79 |
| 2011-07-05 | 105.53 |
| 2011-07-04 | 118.58 |
| 2011-06-30 | 144.68 |
| 2011-06-29 | 125.11 |
| 2011-06-28 | 89.22 |
| 2011-06-27 | 92.48 |
| 2011-06-24 | 87.59 |
| 2011-06-23 | 87.59 |
| 2011-06-22 | 76.17 |
| 2011-06-21 | 76.17 |
| 2011-06-20 | 77.80 |
| 2011-06-17 | 89.22 |
| 2011-06-16 | 82.70 |
| 2011-06-15 | 133.26 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | -8.06 |
| 2011-06-10 | -3.23 |
| 2011-06-09 | 1.61 |
| 2011-06-08 | 4.84 |
| 2011-06-07 | 4.84 |
| 2011-06-03 | 12.90 |
| 2011-06-02 | 20.97 |
| 2011-06-01 | 24.19 |
| 2011-05-31 | 25.81 |
| 2011-05-30 | 19.35 |
| 2011-05-27 | 19.35 |
| 2011-05-26 | 27.42 |
| 2011-05-25 | 14.52 |
| 2011-05-24 | 16.13 |
| 2011-05-23 | 16.13 |
| 2011-05-20 | 6.45 |
| 2011-05-19 | 12.90 |
| 2011-05-18 | 41.94 |
| 2011-05-17 | -3.23 |
| 2011-05-16 | -4.84 |
| 2011-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy