Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2026-01-30 | 728.57 |
| 2026-01-29 | 748.90 |
| 2026-01-28 | 771.43 |
| 2026-01-27 | 741.76 |
| 2026-01-26 | 730.22 |
| 2026-01-23 | 758.24 |
| 2026-01-22 | 755.49 |
| 2026-01-21 | 748.90 |
| 2026-01-20 | 718.68 |
| 2026-01-19 | 746.15 |
| 2026-01-16 | 770.33 |
| 2026-01-15 | 750.00 |
| 2026-01-14 | 734.62 |
| 2026-01-13 | 718.13 |
| 2026-01-12 | 727.47 |
| 2026-01-09 | 717.58 |
| 2026-01-08 | 723.63 |
| 2026-01-07 | 720.88 |
| 2026-01-06 | 730.77 |
| 2026-01-05 | 740.66 |
| 2026-01-02 | 725.27 |
| 2025-12-31 | 685.16 |
| 2025-12-30 | 696.70 |
| 2025-12-29 | 664.29 |
| 2025-12-24 | 680.77 |
| 2025-12-23 | 657.14 |
| 2025-12-22 | 657.14 |
| 2025-12-19 | 614.84 |
| 2025-12-18 | 610.99 |
| 2025-12-17 | 611.54 |
| 2025-12-16 | 597.25 |
| 2025-12-15 | 610.99 |
| 2025-12-12 | 643.96 |
| 2025-12-11 | 637.91 |
| 2025-12-10 | 654.94 |
| 2025-12-09 | 656.59 |
| 2025-12-08 | 689.01 |
| 2025-12-05 | 666.48 |
| 2025-12-04 | 667.03 |
| 2025-12-03 | 638.46 |
| 2025-12-02 | 654.40 |
| 2025-12-01 | 663.19 |
| 2025-11-28 | 656.04 |
| 2025-11-27 | 651.10 |
| 2025-11-26 | 656.59 |
| 2025-11-25 | 646.70 |
| 2025-11-24 | 647.80 |
| 2025-11-21 | 656.04 |
| 2025-11-20 | 707.69 |
| 2025-11-19 | 702.20 |
| 2025-11-18 | 713.19 |
| 2025-11-17 | 701.65 |
| 2025-11-14 | 707.69 |
| 2025-11-13 | 730.77 |
| 2025-11-12 | 704.95 |
| 2025-11-11 | 698.35 |
| 2025-11-10 | 720.88 |
| 2025-11-07 | 729.12 |
| 2025-11-06 | 745.60 |
| 2025-11-05 | 687.91 |
| 2025-11-04 | 689.56 |
| 2025-11-03 | 700.55 |
| 2025-10-31 | 724.18 |
| 2025-10-30 | 770.33 |
| 2025-10-28 | 780.22 |
| 2025-10-27 | 809.89 |
| 2025-10-24 | 779.12 |
| 2025-10-23 | 713.74 |
| 2025-10-22 | 722.53 |
| 2025-10-21 | 713.74 |
| 2025-10-20 | 689.01 |
| 2025-10-17 | 659.34 |
| 2025-10-16 | 712.09 |
| 2025-10-15 | 735.16 |
| 2025-10-14 | 706.04 |
| 2025-10-13 | 780.77 |
| 2025-10-10 | 752.20 |
| 2025-10-09 | 817.58 |
| 2025-10-08 | 883.52 |
| 2025-10-06 | 900.55 |
| 2025-10-03 | 898.90 |
| 2025-10-02 | 885.16 |
| 2025-09-30 | 774.18 |
| 2025-09-29 | 740.66 |
| 2025-09-26 | 701.65 |
| 2025-09-25 | 743.96 |
| 2025-09-24 | 743.41 |
| 2025-09-23 | 697.80 |
| 2025-09-22 | 706.04 |
| 2025-09-19 | 666.48 |
| 2025-09-18 | 663.74 |
| 2025-09-17 | 643.96 |
| 2025-09-16 | 594.51 |
| 2025-09-15 | 592.31 |
| 2025-09-12 | 589.56 |
| 2025-09-11 | 596.15 |
| 2025-09-10 | 563.19 |
| 2025-09-09 | 540.11 |
| 2025-09-08 | 539.01 |
| 2025-09-05 | 545.05 |
| 2025-09-04 | 515.38 |
| 2025-09-03 | 559.34 |
| 2025-09-02 | 567.03 |
| 2025-09-01 | 599.45 |
| 2025-08-29 | 567.03 |
| 2025-08-28 | 584.62 |
| 2025-08-27 | 518.13 |
| 2025-08-26 | 517.58 |
| 2025-08-25 | 535.16 |
| 2025-08-22 | 525.27 |
| 2025-08-21 | 468.13 |
| 2025-08-20 | 468.68 |
| 2025-08-19 | 450.00 |
| 2025-08-18 | 469.23 |
| 2025-08-15 | 479.67 |
| 2025-08-14 | 471.43 |
| 2025-08-13 | 471.98 |
| 2025-08-12 | 462.09 |
| 2025-08-11 | 435.16 |
| 2025-08-08 | 434.73 |
| 2025-08-07 | 482.42 |
| 2025-08-06 | 478.02 |
| 2025-08-05 | 460.44 |
| 2025-08-04 | 465.93 |
| 2025-08-01 | 450.00 |
| 2025-07-31 | 461.54 |
| 2025-07-30 | 451.65 |
| 2025-07-29 | 486.26 |
| 2025-07-28 | 483.52 |
| 2025-07-25 | 479.67 |
| 2025-07-24 | 452.20 |
| 2025-07-23 | 435.71 |
| 2025-07-22 | 433.52 |
| 2025-07-21 | 419.23 |
| 2025-07-18 | 417.58 |
| 2025-07-17 | 408.79 |
| 2025-07-16 | 398.90 |
| 2025-07-15 | 401.10 |
| 2025-07-14 | 410.44 |
| 2025-07-11 | 404.95 |
| 2025-07-10 | 393.96 |
| 2025-07-09 | 390.66 |
| 2025-07-08 | 401.65 |
| 2025-07-07 | 386.81 |
| 2025-07-04 | 382.97 |
| 2025-07-03 | 375.82 |
| 2025-07-02 | 378.57 |
| 2025-06-30 | 391.21 |
| 2025-06-27 | 392.86 |
| 2025-06-26 | 389.01 |
| 2025-06-25 | 384.07 |
| 2025-06-24 | 358.24 |
| 2025-06-23 | 353.85 |
| 2025-06-20 | 334.07 |
| 2025-06-19 | 326.92 |
| 2025-06-18 | 331.32 |
| 2025-06-17 | 336.26 |
| 2025-06-16 | 340.66 |
| 2025-06-13 | 339.56 |
| 2025-06-12 | 348.35 |
| 2025-06-11 | 357.69 |
| 2025-06-10 | 355.49 |
| 2025-06-09 | 364.29 |
| 2025-06-06 | 341.76 |
| 2025-06-05 | 364.29 |
| 2025-06-04 | 345.60 |
| 2025-06-03 | 345.05 |
| 2025-06-02 | 340.66 |
| 2025-05-30 | 345.60 |
| 2025-05-29 | 354.95 |
| 2025-05-28 | 348.35 |
| 2025-05-27 | 359.89 |
| 2025-05-26 | 363.19 |
| 2025-05-23 | 359.89 |
| 2025-05-22 | 359.34 |
| 2025-05-21 | 368.68 |
| 2025-05-20 | 372.53 |
| 2025-05-19 | 366.48 |
| 2025-05-16 | 358.24 |
| 2025-05-15 | 353.30 |
| 2025-05-14 | 369.23 |
| 2025-05-13 | 368.68 |
| 2025-05-12 | 388.46 |
| 2025-05-09 | 372.53 |
| 2025-05-08 | 396.15 |
| 2025-05-07 | 407.69 |
| 2025-05-06 | 415.93 |
| 2025-05-02 | 421.98 |
| 2025-04-30 | 415.38 |
| 2025-04-29 | 402.75 |
| 2025-04-28 | 398.90 |
| 2025-04-25 | 395.05 |
| 2025-04-24 | 409.34 |
| 2025-04-23 | 414.29 |
| 2025-04-22 | 412.09 |
| 2025-04-17 | 405.49 |
| 2025-04-16 | 398.90 |
| 2025-04-15 | 398.35 |
| 2025-04-14 | 421.98 |
| 2025-04-11 | 413.19 |
| 2025-04-10 | 384.62 |
| 2025-04-09 | 375.27 |
| 2025-04-08 | 330.22 |
| 2025-04-07 | 314.29 |
| 2025-04-03 | 395.05 |
| 2025-04-02 | 391.21 |
| 2025-04-01 | 386.81 |
| 2025-03-31 | 406.59 |
| 2025-03-28 | 427.47 |
| 2025-03-27 | 453.30 |
| 2025-03-26 | 430.77 |
| 2025-03-25 | 421.98 |
| 2025-03-24 | 430.77 |
| 2025-03-21 | 415.93 |
| 2025-03-20 | 457.69 |
| 2025-03-19 | 460.99 |
| 2025-03-18 | 468.13 |
| 2025-03-17 | 444.51 |
| 2025-03-14 | 454.95 |
| 2025-03-13 | 447.80 |
| 2025-03-12 | 476.37 |
| 2025-03-11 | 485.71 |
| 2025-03-10 | 471.98 |
| 2025-03-07 | 500.00 |
| 2025-03-06 | 518.68 |
| 2025-03-05 | 503.85 |
| 2025-03-04 | 466.48 |
| 2025-03-03 | 464.84 |
| 2025-02-28 | 489.01 |
| 2025-02-27 | 535.16 |
| 2025-02-26 | 530.77 |
| 2025-02-25 | 495.60 |
| 2025-02-24 | 504.40 |
| 2025-02-21 | 495.60 |
| 2025-02-20 | 452.20 |
| 2025-02-19 | 469.23 |
| 2025-02-18 | 425.27 |
| 2025-02-17 | 421.98 |
| 2025-02-14 | 400.55 |
| 2025-02-13 | 405.49 |
| 2025-02-12 | 426.92 |
| 2025-02-11 | 397.80 |
| 2025-02-10 | 425.27 |
| 2025-02-07 | 412.64 |
| 2025-02-06 | 426.37 |
| 2025-02-05 | 391.21 |
| 2025-02-04 | 399.45 |
| 2025-02-03 | 360.44 |
| 2025-01-28 | 317.58 |
| 2025-01-27 | 319.23 |
| 2025-01-24 | 353.85 |
| 2025-01-23 | 329.12 |
| 2025-01-22 | 362.64 |
| 2025-01-21 | 360.44 |
| 2025-01-20 | 332.97 |
| 2025-01-17 | 333.52 |
| 2025-01-16 | 295.60 |
| 2025-01-15 | 308.79 |
| 2025-01-14 | 285.71 |
| 2025-01-13 | 277.47 |
| 2025-01-10 | 255.49 |
| 2025-01-09 | 245.60 |
| 2025-01-08 | 235.71 |
| 2025-01-07 | 242.31 |
| 2025-01-06 | 225.82 |
| 2025-01-03 | 224.73 |
| 2025-01-02 | 218.68 |
| 2024-12-31 | 249.45 |
| 2024-12-30 | 258.24 |
| 2024-12-27 | 236.81 |
| 2024-12-24 | 220.33 |
| 2024-12-23 | 219.78 |
| 2024-12-20 | 210.99 |
| 2024-12-19 | 187.36 |
| 2024-12-18 | 185.16 |
| 2024-12-17 | 177.47 |
| 2024-12-16 | 178.57 |
| 2024-12-13 | 184.62 |
| 2024-12-12 | 197.80 |
| 2024-12-11 | 194.51 |
| 2024-12-10 | 196.70 |
| 2024-12-09 | 202.75 |
| 2024-12-06 | 190.66 |
| 2024-12-05 | 186.81 |
| 2024-12-04 | 189.01 |
| 2024-12-03 | 185.71 |
| 2024-12-02 | 190.11 |
| 2024-11-29 | 185.71 |
| 2024-11-28 | 176.37 |
| 2024-11-27 | 182.42 |
| 2024-11-26 | 170.88 |
| 2024-11-25 | 175.82 |
| 2024-11-22 | 175.27 |
| 2024-11-21 | 195.05 |
| 2024-11-20 | 195.60 |
| 2024-11-19 | 197.80 |
| 2024-11-18 | 190.66 |
| 2024-11-15 | 190.11 |
| 2024-11-14 | 191.76 |
| 2024-11-13 | 198.35 |
| 2024-11-12 | 198.35 |
| 2024-11-11 | 224.18 |
| 2024-11-08 | 213.74 |
| 2024-11-07 | 210.44 |
| 2024-11-06 | 195.60 |
| 2024-11-05 | 202.20 |
| 2024-11-04 | 184.07 |
| 2024-11-01 | 182.97 |
| 2024-10-31 | 197.25 |
| 2024-10-30 | 192.31 |
| 2024-10-29 | 215.38 |
| 2024-10-28 | 216.48 |
| 2024-10-25 | 216.48 |
| 2024-10-24 | 213.19 |
| 2024-10-23 | 220.33 |
| 2024-10-22 | 226.37 |
| 2024-10-21 | 225.27 |
| 2024-10-18 | 232.42 |
| 2024-10-17 | 185.71 |
| 2024-10-16 | 183.52 |
| 2024-10-15 | 187.36 |
| 2024-10-14 | 192.86 |
| 2024-10-10 | 180.22 |
| 2024-10-09 | 198.90 |
| 2024-10-08 | 198.90 |
| 2024-10-07 | 265.93 |
| 2024-10-04 | 200.55 |
| 2024-10-03 | 132.42 |
| 2024-10-02 | 143.96 |
| 2024-09-30 | 129.12 |
| 2024-09-27 | 103.96 |
| 2024-09-26 | 95.38 |
| 2024-09-25 | 88.13 |
| 2024-09-24 | 86.81 |
| 2024-09-23 | 78.68 |
| 2024-09-20 | 78.02 |
| 2024-09-19 | 76.48 |
| 2024-09-17 | 73.85 |
| 2024-09-16 | 71.43 |
| 2024-09-13 | 71.43 |
| 2024-09-12 | 70.33 |
| 2024-09-11 | 69.01 |
| 2024-09-10 | 71.43 |
| 2024-09-09 | 75.38 |
| 2024-09-05 | 76.26 |
| 2024-09-04 | 77.14 |
| 2024-09-03 | 80.00 |
| 2024-09-02 | 80.22 |
| 2024-08-30 | 87.69 |
| 2024-08-29 | 82.20 |
| 2024-08-28 | 80.22 |
| 2024-08-27 | 80.22 |
| 2024-08-26 | 81.10 |
| 2024-08-23 | 79.56 |
| 2024-08-22 | 80.88 |
| 2024-08-21 | 82.64 |
| 2024-08-20 | 85.71 |
| 2024-08-19 | 86.81 |
| 2024-08-16 | 86.37 |
| 2024-08-15 | 85.27 |
| 2024-08-14 | 85.27 |
| 2024-08-13 | 84.62 |
| 2024-08-12 | 81.76 |
| 2024-08-09 | 82.20 |
| 2024-08-08 | 73.63 |
| 2024-08-07 | 73.63 |
| 2024-08-06 | 73.19 |
| 2024-08-05 | 73.85 |
| 2024-08-02 | 83.52 |
| 2024-08-01 | 87.47 |
| 2024-07-31 | 86.81 |
| 2024-07-30 | 79.34 |
| 2024-07-29 | 80.00 |
| 2024-07-26 | 84.62 |
| 2024-07-25 | 83.08 |
| 2024-07-24 | 88.35 |
| 2024-07-23 | 91.65 |
| 2024-07-22 | 98.02 |
| 2024-07-19 | 93.63 |
| 2024-07-18 | 90.11 |
| 2024-07-17 | 88.57 |
| 2024-07-16 | 98.90 |
| 2024-07-15 | 99.56 |
| 2024-07-12 | 98.90 |
| 2024-07-11 | 99.78 |
| 2024-07-10 | 95.16 |
| 2024-07-09 | 98.24 |
| 2024-07-08 | 91.65 |
| 2024-07-05 | 90.33 |
| 2024-07-04 | 92.09 |
| 2024-07-03 | 92.75 |
| 2024-07-02 | 87.47 |
| 2024-06-28 | 88.13 |
| 2024-06-27 | 86.15 |
| 2024-06-26 | 94.51 |
| 2024-06-25 | 89.01 |
| 2024-06-24 | 97.58 |
| 2024-06-21 | 104.62 |
| 2024-06-20 | 110.33 |
| 2024-06-19 | 107.25 |
| 2024-06-18 | 105.05 |
| 2024-06-17 | 98.68 |
| 2024-06-14 | 93.63 |
| 2024-06-13 | 98.90 |
| 2024-06-12 | 96.26 |
| 2024-06-11 | 104.84 |
| 2024-06-07 | 101.98 |
| 2024-06-06 | 98.46 |
| 2024-06-05 | 87.91 |
| 2024-06-04 | 84.18 |
| 2024-06-03 | 83.52 |
| 2024-05-31 | 81.76 |
| 2024-05-30 | 85.05 |
| 2024-05-29 | 76.48 |
| 2024-05-28 | 78.90 |
| 2024-05-27 | 81.10 |
| 2024-05-24 | 68.57 |
| 2024-05-23 | 71.43 |
| 2024-05-22 | 76.70 |
| 2024-05-21 | 76.26 |
| 2024-05-20 | 83.52 |
| 2024-05-17 | 85.05 |
| 2024-05-16 | 82.64 |
| 2024-05-14 | 79.12 |
| 2024-05-13 | 80.22 |
| 2024-05-10 | 78.68 |
| 2024-05-09 | 76.04 |
| 2024-05-08 | 68.13 |
| 2024-05-07 | 72.97 |
| 2024-05-06 | 75.82 |
| 2024-05-03 | 75.82 |
| 2024-05-02 | 74.07 |
| 2024-04-30 | 70.55 |
| 2024-04-29 | 72.75 |
| 2024-04-26 | 70.77 |
| 2024-04-25 | 65.93 |
| 2024-04-24 | 63.30 |
| 2024-04-23 | 57.58 |
| 2024-04-22 | 56.48 |
| 2024-04-19 | 57.36 |
| 2024-04-18 | 59.56 |
| 2024-04-17 | 55.82 |
| 2024-04-16 | 54.07 |
| 2024-04-15 | 59.56 |
| 2024-04-12 | 55.82 |
| 2024-04-11 | 58.68 |
| 2024-04-10 | 61.54 |
| 2024-04-09 | 64.62 |
| 2024-04-08 | 59.56 |
| 2024-04-05 | 63.96 |
| 2024-04-03 | 66.59 |
| 2024-04-02 | 67.47 |
| 2024-03-28 | 66.59 |
| 2024-03-27 | 63.96 |
| 2024-03-26 | 69.23 |
| 2024-03-25 | 70.33 |
| 2024-03-22 | 73.63 |
| 2024-03-21 | 83.74 |
| 2024-03-20 | 83.08 |
| 2024-03-19 | 82.64 |
| 2024-03-18 | 87.03 |
| 2024-03-15 | 85.27 |
| 2024-03-14 | 84.40 |
| 2024-03-13 | 88.79 |
| 2024-03-12 | 89.45 |
| 2024-03-11 | 87.47 |
| 2024-03-08 | 82.64 |
| 2024-03-07 | 80.22 |
| 2024-03-06 | 82.42 |
| 2024-03-05 | 80.00 |
| 2024-03-04 | 85.93 |
| 2024-03-01 | 87.25 |
| 2024-02-29 | 84.40 |
| 2024-02-28 | 74.07 |
| 2024-02-27 | 82.64 |
| 2024-02-26 | 65.71 |
| 2024-02-23 | 64.62 |
| 2024-02-22 | 66.59 |
| 2024-02-21 | 65.27 |
| 2024-02-20 | 57.58 |
| 2024-02-19 | 60.00 |
| 2024-02-16 | 66.15 |
| 2024-02-15 | 60.22 |
| 2024-02-14 | 60.00 |
| 2024-02-09 | 56.48 |
| 2024-02-08 | 58.68 |
| 2024-02-07 | 55.16 |
| 2024-02-06 | 68.57 |
| 2024-02-05 | 55.16 |
| 2024-02-02 | 54.73 |
| 2024-02-01 | 56.92 |
| 2024-01-31 | 54.73 |
| 2024-01-30 | 58.46 |
| 2024-01-29 | 69.23 |
| 2024-01-26 | 70.99 |
| 2024-01-25 | 76.26 |
| 2024-01-24 | 70.33 |
| 2024-01-23 | 67.03 |
| 2024-01-22 | 64.84 |
| 2024-01-19 | 71.65 |
| 2024-01-18 | 74.07 |
| 2024-01-17 | 74.73 |
| 2024-01-16 | 84.18 |
| 2024-01-15 | 87.47 |
| 2024-01-12 | 90.77 |
| 2024-01-11 | 94.95 |
| 2024-01-10 | 89.23 |
| 2024-01-09 | 93.63 |
| 2024-01-08 | 95.82 |
| 2024-01-05 | 102.86 |
| 2024-01-04 | 107.03 |
| 2024-01-03 | 108.13 |
| 2024-01-02 | 113.19 |
| 2023-12-29 | 118.24 |
| 2023-12-28 | 121.98 |
| 2023-12-27 | 116.92 |
| 2023-12-22 | 121.43 |
| 2023-12-21 | 124.73 |
| 2023-12-20 | 125.27 |
| 2023-12-19 | 124.73 |
| 2023-12-18 | 123.63 |
| 2023-12-15 | 126.37 |
| 2023-12-14 | 123.08 |
| 2023-12-13 | 125.82 |
| 2023-12-12 | 129.12 |
| 2023-12-11 | 129.12 |
| 2023-12-08 | 125.82 |
| 2023-12-07 | 128.02 |
| 2023-12-06 | 131.87 |
| 2023-12-05 | 128.02 |
| 2023-12-04 | 129.67 |
| 2023-12-01 | 133.52 |
| 2023-11-30 | 143.41 |
| 2023-11-29 | 148.35 |
| 2023-11-28 | 150.00 |
| 2023-11-27 | 143.96 |
| 2023-11-24 | 136.81 |
| 2023-11-23 | 139.56 |
| 2023-11-22 | 135.71 |
| 2023-11-21 | 138.46 |
| 2023-11-20 | 146.15 |
| 2023-11-17 | 137.36 |
| 2023-11-16 | 140.11 |
| 2023-11-15 | 145.60 |
| 2023-11-14 | 142.31 |
| 2023-11-13 | 143.96 |
| 2023-11-10 | 139.56 |
| 2023-11-09 | 157.14 |
| 2023-11-08 | 162.64 |
| 2023-11-07 | 163.74 |
| 2023-11-06 | 167.58 |
| 2023-11-03 | 169.23 |
| 2023-11-02 | 162.09 |
| 2023-11-01 | 163.74 |
| 2023-10-31 | 156.04 |
| 2023-10-30 | 165.38 |
| 2023-10-27 | 150.00 |
| 2023-10-26 | 136.26 |
| 2023-10-25 | 137.36 |
| 2023-10-24 | 132.97 |
| 2023-10-20 | 131.32 |
| 2023-10-19 | 130.22 |
| 2023-10-18 | 130.22 |
| 2023-10-17 | 125.82 |
| 2023-10-16 | 121.43 |
| 2023-10-13 | 127.47 |
| 2023-10-12 | 130.77 |
| 2023-10-11 | 130.77 |
| 2023-10-10 | 116.26 |
| 2023-10-09 | 114.07 |
| 2023-10-06 | 110.99 |
| 2023-10-05 | 111.21 |
| 2023-10-04 | 112.75 |
| 2023-10-03 | 116.48 |
| 2023-09-29 | 120.33 |
| 2023-09-28 | 117.58 |
| 2023-09-27 | 115.16 |
| 2023-09-26 | 112.53 |
| 2023-09-25 | 117.58 |
| 2023-09-22 | 114.51 |
| 2023-09-21 | 109.67 |
| 2023-09-20 | 109.45 |
| 2023-09-19 | 112.09 |
| 2023-09-18 | 107.47 |
| 2023-09-15 | 118.68 |
| 2023-09-14 | 117.80 |
| 2023-09-13 | 117.80 |
| 2023-09-12 | 117.80 |
| 2023-09-11 | 120.33 |
| 2023-09-07 | 117.80 |
| 2023-09-06 | 135.71 |
| 2023-09-05 | 130.22 |
| 2023-09-04 | 140.11 |
| 2023-08-31 | 116.48 |
| 2023-08-30 | 111.21 |
| 2023-08-29 | 109.67 |
| 2023-08-28 | 95.60 |
| 2023-08-25 | 95.16 |
| 2023-08-24 | 99.56 |
| 2023-08-23 | 90.99 |
| 2023-08-22 | 91.65 |
| 2023-08-21 | 87.25 |
| 2023-08-18 | 93.85 |
| 2023-08-17 | 94.51 |
| 2023-08-16 | 92.31 |
| 2023-08-15 | 94.51 |
| 2023-08-14 | 93.85 |
| 2023-08-11 | 98.90 |
| 2023-08-10 | 103.08 |
| 2023-08-09 | 104.18 |
| 2023-08-08 | 102.86 |
| 2023-08-07 | 104.62 |
| 2023-08-04 | 105.71 |
| 2023-08-03 | 106.59 |
| 2023-08-02 | 107.91 |
| 2023-08-01 | 111.65 |
| 2023-07-31 | 116.26 |
| 2023-07-28 | 115.60 |
| 2023-07-27 | 109.89 |
| 2023-07-26 | 107.91 |
| 2023-07-25 | 107.91 |
| 2023-07-24 | 103.08 |
| 2023-07-21 | 109.01 |
| 2023-07-20 | 111.65 |
| 2023-07-19 | 112.97 |
| 2023-07-18 | 115.60 |
| 2023-07-14 | 121.43 |
| 2023-07-13 | 118.24 |
| 2023-07-12 | 115.38 |
| 2023-07-11 | 117.58 |
| 2023-07-10 | 115.82 |
| 2023-07-07 | 116.48 |
| 2023-07-06 | 118.46 |
| 2023-07-05 | 122.53 |
| 2023-07-04 | 128.57 |
| 2023-07-03 | 126.37 |
| 2023-06-30 | 124.18 |
| 2023-06-29 | 124.18 |
| 2023-06-28 | 126.37 |
| 2023-06-27 | 127.47 |
| 2023-06-26 | 118.90 |
| 2023-06-23 | 120.88 |
| 2023-06-21 | 124.73 |
| 2023-06-20 | 132.42 |
| 2023-06-19 | 146.70 |
| 2023-06-16 | 147.80 |
| 2023-06-15 | 150.00 |
| 2023-06-14 | 148.90 |
| 2023-06-13 | 147.25 |
| 2023-06-12 | 136.26 |
| 2023-06-09 | 132.42 |
| 2023-06-08 | 134.07 |
| 2023-06-07 | 138.46 |
| 2023-06-06 | 132.97 |
| 2023-06-05 | 132.97 |
| 2023-06-02 | 119.12 |
| 2023-06-01 | 118.68 |
| 2023-05-31 | 123.08 |
| 2023-05-30 | 118.90 |
| 2023-05-29 | 119.78 |
| 2023-05-25 | 113.85 |
| 2023-05-24 | 116.26 |
| 2023-05-23 | 116.48 |
| 2023-05-22 | 131.32 |
| 2023-05-19 | 128.57 |
| 2023-05-18 | 130.77 |
| 2023-05-17 | 124.18 |
| 2023-05-16 | 124.18 |
| 2023-05-15 | 125.27 |
| 2023-05-12 | 121.98 |
| 2023-05-11 | 121.43 |
| 2023-05-10 | 116.26 |
| 2023-05-09 | 111.65 |
| 2023-05-08 | 128.57 |
| 2023-05-05 | 130.22 |
| 2023-05-04 | 136.26 |
| 2023-05-03 | 139.56 |
| 2023-05-02 | 147.25 |
| 2023-04-28 | 147.80 |
| 2023-04-27 | 137.91 |
| 2023-04-26 | 137.36 |
| 2023-04-25 | 138.46 |
| 2023-04-24 | 152.75 |
| 2023-04-21 | 155.49 |
| 2023-04-20 | 181.32 |
| 2023-04-19 | 164.84 |
| 2023-04-18 | 160.44 |
| 2023-04-17 | 170.88 |
| 2023-04-14 | 162.64 |
| 2023-04-13 | 145.05 |
| 2023-04-12 | 153.30 |
| 2023-04-11 | 139.56 |
| 2023-04-06 | 146.70 |
| 2023-04-04 | 129.12 |
| 2023-04-03 | 119.78 |
| 2023-03-31 | 104.40 |
| 2023-03-30 | 100.66 |
| 2023-03-29 | 96.26 |
| 2023-03-28 | 94.29 |
| 2023-03-27 | 94.51 |
| 2023-03-24 | 97.14 |
| 2023-03-23 | 105.27 |
| 2023-03-22 | 101.98 |
| 2023-03-21 | 105.71 |
| 2023-03-20 | 104.62 |
| 2023-03-17 | 108.13 |
| 2023-03-16 | 89.89 |
| 2023-03-15 | 92.53 |
| 2023-03-14 | 89.23 |
| 2023-03-13 | 76.92 |
| 2023-03-10 | 72.53 |
| 2023-03-09 | 81.10 |
| 2023-03-08 | 81.32 |
| 2023-03-07 | 83.30 |
| 2023-03-06 | 83.74 |
| 2023-03-03 | 85.49 |
| 2023-03-02 | 81.98 |
| 2023-03-01 | 80.22 |
| 2023-02-28 | 76.26 |
| 2023-02-27 | 77.14 |
| 2023-02-24 | 81.54 |
| 2023-02-23 | 81.32 |
| 2023-02-22 | 81.76 |
| 2023-02-21 | 83.30 |
| 2023-02-20 | 83.52 |
| 2023-02-17 | 82.42 |
| 2023-02-16 | 83.96 |
| 2023-02-15 | 86.81 |
| 2023-02-14 | 87.25 |
| 2023-02-13 | 87.47 |
| 2023-02-10 | 89.45 |
| 2023-02-09 | 98.02 |
| 2023-02-08 | 91.43 |
| 2023-02-07 | 92.09 |
| 2023-02-06 | 89.23 |
| 2023-02-03 | 94.29 |
| 2023-02-02 | 96.04 |
| 2023-02-01 | 94.73 |
| 2023-01-31 | 89.45 |
| 2023-01-30 | 91.21 |
| 2023-01-27 | 101.32 |
| 2023-01-26 | 102.20 |
| 2023-01-20 | 95.60 |
| 2023-01-19 | 92.31 |
| 2023-01-18 | 94.07 |
| 2023-01-17 | 92.09 |
| 2023-01-16 | 90.33 |
| 2023-01-13 | 88.79 |
| 2023-01-12 | 88.35 |
| 2023-01-11 | 88.79 |
| 2023-01-10 | 92.53 |
| 2023-01-09 | 91.21 |
| 2023-01-06 | 85.71 |
| 2023-01-05 | 86.15 |
| 2023-01-04 | 86.37 |
| 2023-01-03 | 84.84 |
| 2022-12-30 | 83.74 |
| 2022-12-29 | 81.54 |
| 2022-12-28 | 85.93 |
| 2022-12-23 | 83.96 |
| 2022-12-22 | 87.03 |
| 2022-12-21 | 84.62 |
| 2022-12-20 | 83.08 |
| 2022-12-19 | 88.35 |
| 2022-12-16 | 92.53 |
| 2022-12-15 | 92.75 |
| 2022-12-14 | 92.53 |
| 2022-12-13 | 99.78 |
| 2022-12-12 | 82.20 |
| 2022-12-09 | 85.71 |
| 2022-12-08 | 81.32 |
| 2022-12-07 | 79.56 |
| 2022-12-06 | 77.58 |
| 2022-12-05 | 77.14 |
| 2022-12-02 | 73.19 |
| 2022-12-01 | 83.08 |
| 2022-11-30 | 86.59 |
| 2022-11-29 | 87.03 |
| 2022-11-28 | 82.20 |
| 2022-11-25 | 87.25 |
| 2022-11-24 | 90.55 |
| 2022-11-23 | 85.93 |
| 2022-11-22 | 85.93 |
| 2022-11-21 | 86.81 |
| 2022-11-18 | 86.81 |
| 2022-11-17 | 91.21 |
| 2022-11-16 | 93.85 |
| 2022-11-15 | 97.14 |
| 2022-11-14 | 80.88 |
| 2022-11-11 | 83.96 |
| 2022-11-10 | 83.30 |
| 2022-11-09 | 87.69 |
| 2022-11-08 | 86.15 |
| 2022-11-07 | 85.49 |
| 2022-11-04 | 81.54 |
| 2022-11-03 | 79.56 |
| 2022-11-02 | 85.49 |
| 2022-11-01 | 84.84 |
| 2022-10-31 | 80.22 |
| 2022-10-28 | 76.92 |
| 2022-10-27 | 82.86 |
| 2022-10-26 | 76.48 |
| 2022-10-25 | 71.87 |
| 2022-10-24 | 69.23 |
| 2022-10-21 | 75.60 |
| 2022-10-20 | 73.19 |
| 2022-10-19 | 70.55 |
| 2022-10-18 | 73.63 |
| 2022-10-17 | 68.79 |
| 2022-10-14 | 68.35 |
| 2022-10-13 | 66.59 |
| 2022-10-12 | 71.43 |
| 2022-10-11 | 73.19 |
| 2022-10-10 | 81.54 |
| 2022-10-07 | 89.01 |
| 2022-10-06 | 86.81 |
| 2022-10-05 | 86.15 |
| 2022-10-03 | 77.36 |
| 2022-09-30 | 75.82 |
| 2022-09-29 | 75.60 |
| 2022-09-28 | 75.38 |
| 2022-09-27 | 82.42 |
| 2022-09-26 | 80.44 |
| 2022-09-23 | 80.88 |
| 2022-09-22 | 81.32 |
| 2022-09-21 | 80.88 |
| 2022-09-20 | 80.44 |
| 2022-09-19 | 76.48 |
| 2022-09-16 | 79.12 |
| 2022-09-15 | 78.02 |
| 2022-09-14 | 74.73 |
| 2022-09-13 | 77.14 |
| 2022-09-09 | 75.16 |
| 2022-09-08 | 73.63 |
| 2022-09-07 | 72.31 |
| 2022-09-06 | 70.33 |
| 2022-09-05 | 66.37 |
| 2022-09-02 | 64.84 |
| 2022-09-01 | 73.63 |
| 2022-08-31 | 73.63 |
| 2022-08-30 | 69.45 |
| 2022-08-29 | 68.13 |
| 2022-08-26 | 71.65 |
| 2022-08-25 | 72.97 |
| 2022-08-24 | 67.91 |
| 2022-08-23 | 71.21 |
| 2022-08-22 | 72.75 |
| 2022-08-19 | 74.29 |
| 2022-08-18 | 74.07 |
| 2022-08-17 | 76.26 |
| 2022-08-16 | 74.29 |
| 2022-08-15 | 76.26 |
| 2022-08-12 | 87.69 |
| 2022-08-11 | 94.73 |
| 2022-08-10 | 88.35 |
| 2022-08-09 | 92.31 |
| 2022-08-08 | 92.75 |
| 2022-08-05 | 96.70 |
| 2022-08-04 | 83.74 |
| 2022-08-03 | 77.80 |
| 2022-08-02 | 70.77 |
| 2022-08-01 | 76.92 |
| 2022-07-29 | 80.00 |
| 2022-07-28 | 83.96 |
| 2022-07-27 | 82.64 |
| 2022-07-26 | 86.81 |
| 2022-07-25 | 89.01 |
| 2022-07-22 | 85.71 |
| 2022-07-21 | 82.64 |
| 2022-07-20 | 82.20 |
| 2022-07-19 | 80.00 |
| 2022-07-18 | 82.20 |
| 2022-07-15 | 74.73 |
| 2022-07-14 | 77.36 |
| 2022-07-13 | 77.80 |
| 2022-07-12 | 81.54 |
| 2022-07-11 | 87.91 |
| 2022-07-08 | 92.31 |
| 2022-07-07 | 90.11 |
| 2022-07-06 | 88.79 |
| 2022-07-05 | 93.41 |
| 2022-07-04 | 93.41 |
| 2022-06-30 | 99.78 |
| 2022-06-29 | 103.08 |
| 2022-06-28 | 107.25 |
| 2022-06-27 | 103.96 |
| 2022-06-24 | 97.14 |
| 2022-06-23 | 94.73 |
| 2022-06-22 | 92.75 |
| 2022-06-21 | 98.02 |
| 2022-06-20 | 95.60 |
| 2022-06-17 | 98.68 |
| 2022-06-16 | 95.38 |
| 2022-06-15 | 101.98 |
| 2022-06-14 | 102.64 |
| 2022-06-13 | 107.25 |
| 2022-06-10 | 107.25 |
| 2022-06-09 | 91.87 |
| 2022-06-08 | 95.82 |
| 2022-06-07 | 96.70 |
| 2022-06-06 | 95.60 |
| 2022-06-02 | 89.01 |
| 2022-06-01 | 87.03 |
| 2022-05-31 | 87.91 |
| 2022-05-30 | 90.77 |
| 2022-05-27 | 89.67 |
| 2022-05-26 | 87.47 |
| 2022-05-25 | 86.81 |
| 2022-05-24 | 83.30 |
| 2022-05-23 | 84.84 |
| 2022-05-20 | 78.90 |
| 2022-05-19 | 74.51 |
| 2022-05-18 | 74.07 |
| 2022-05-17 | 75.16 |
| 2022-05-16 | 71.87 |
| 2022-05-13 | 75.60 |
| 2022-05-12 | 73.19 |
| 2022-05-11 | 73.85 |
| 2022-05-10 | 66.59 |
| 2022-05-06 | 67.25 |
| 2022-05-05 | 76.92 |
| 2022-05-04 | 76.26 |
| 2022-05-03 | 80.66 |
| 2022-04-29 | 80.44 |
| 2022-04-28 | 70.99 |
| 2022-04-27 | 68.13 |
| 2022-04-26 | 63.96 |
| 2022-04-25 | 64.84 |
| 2022-04-22 | 74.73 |
| 2022-04-21 | 72.75 |
| 2022-04-20 | 78.46 |
| 2022-04-19 | 79.34 |
| 2022-04-14 | 82.42 |
| 2022-04-13 | 79.56 |
| 2022-04-12 | 81.76 |
| 2022-04-11 | 78.90 |
| 2022-04-08 | 87.69 |
| 2022-04-07 | 84.62 |
| 2022-04-06 | 87.47 |
| 2022-04-04 | 89.89 |
| 2022-04-01 | 86.59 |
| 2022-03-31 | 88.35 |
| 2022-03-30 | 90.55 |
| 2022-03-29 | 87.25 |
| 2022-03-28 | 86.15 |
| 2022-03-25 | 84.62 |
| 2022-03-24 | 93.85 |
| 2022-03-23 | 99.34 |
| 2022-03-22 | 94.51 |
| 2022-03-21 | 91.43 |
| 2022-03-18 | 87.03 |
| 2022-03-17 | 87.47 |
| 2022-03-16 | 81.32 |
| 2022-03-15 | 66.37 |
| 2022-03-14 | 87.47 |
| 2022-03-11 | 98.68 |
| 2022-03-10 | 98.68 |
| 2022-03-09 | 93.85 |
| 2022-03-08 | 89.45 |
| 2022-03-07 | 92.31 |
| 2022-03-04 | 98.68 |
| 2022-03-03 | 104.84 |
| 2022-03-02 | 107.03 |
| 2022-03-01 | 114.51 |
| 2022-02-28 | 115.38 |
| 2022-02-25 | 117.58 |
| 2022-02-24 | 116.48 |
| 2022-02-23 | 121.98 |
| 2022-02-22 | 116.04 |
| 2022-02-21 | 120.88 |
| 2022-02-18 | 121.98 |
| 2022-02-17 | 122.53 |
| 2022-02-16 | 126.92 |
| 2022-02-15 | 125.82 |
| 2022-02-14 | 121.98 |
| 2022-02-11 | 121.43 |
| 2022-02-10 | 116.04 |
| 2022-02-09 | 114.29 |
| 2022-02-08 | 107.03 |
| 2022-02-07 | 108.79 |
| 2022-02-04 | 108.13 |
| 2022-01-31 | 105.27 |
| 2022-01-28 | 106.37 |
| 2022-01-27 | 107.69 |
| 2022-01-26 | 109.23 |
| 2022-01-25 | 109.01 |
| 2022-01-24 | 114.07 |
| 2022-01-21 | 114.51 |
| 2022-01-20 | 113.85 |
| 2022-01-19 | 110.77 |
| 2022-01-18 | 113.41 |
| 2022-01-17 | 105.27 |
| 2022-01-14 | 104.18 |
| 2022-01-13 | 105.05 |
| 2022-01-12 | 105.49 |
| 2022-01-11 | 100.66 |
| 2022-01-10 | 101.10 |
| 2022-01-07 | 99.78 |
| 2022-01-06 | 101.10 |
| 2022-01-05 | 99.78 |
| 2022-01-04 | 104.40 |
| 2022-01-03 | 107.03 |
| 2021-12-31 | 105.05 |
| 2021-12-30 | 104.40 |
| 2021-12-29 | 102.86 |
| 2021-12-28 | 101.54 |
| 2021-12-24 | 102.20 |
| 2021-12-23 | 103.74 |
| 2021-12-22 | 102.86 |
| 2021-12-21 | 101.54 |
| 2021-12-20 | 98.24 |
| 2021-12-17 | 105.27 |
| 2021-12-16 | 102.42 |
| 2021-12-15 | 105.71 |
| 2021-12-14 | 119.78 |
| 2021-12-13 | 129.12 |
| 2021-12-10 | 130.22 |
| 2021-12-09 | 131.87 |
| 2021-12-08 | 129.12 |
| 2021-12-07 | 131.32 |
| 2021-12-06 | 130.22 |
| 2021-12-03 | 138.46 |
| 2021-12-02 | 142.31 |
| 2021-12-01 | 139.01 |
| 2021-11-30 | 135.71 |
| 2021-11-29 | 134.62 |
| 2021-11-26 | 134.62 |
| 2021-11-25 | 140.11 |
| 2021-11-24 | 139.56 |
| 2021-11-23 | 142.86 |
| 2021-11-22 | 143.41 |
| 2021-11-19 | 143.96 |
| 2021-11-18 | 145.60 |
| 2021-11-17 | 148.35 |
| 2021-11-16 | 143.41 |
| 2021-11-15 | 145.60 |
| 2021-11-12 | 148.35 |
| 2021-11-11 | 158.24 |
| 2021-11-10 | 163.74 |
| 2021-11-09 | 162.64 |
| 2021-11-08 | 152.75 |
| 2021-11-05 | 153.30 |
| 2021-11-04 | 154.95 |
| 2021-11-03 | 151.65 |
| 2021-11-02 | 142.86 |
| 2021-11-01 | 139.56 |
| 2021-10-29 | 141.76 |
| 2021-10-28 | 141.76 |
| 2021-10-27 | 143.96 |
| 2021-10-26 | 151.65 |
| 2021-10-25 | 151.10 |
| 2021-10-22 | 154.40 |
| 2021-10-21 | 142.86 |
| 2021-10-20 | 145.05 |
| 2021-10-19 | 146.70 |
| 2021-10-18 | 141.21 |
| 2021-10-15 | 137.36 |
| 2021-10-12 | 137.36 |
| 2021-10-11 | 141.21 |
| 2021-10-08 | 138.46 |
| 2021-10-07 | 140.66 |
| 2021-10-06 | 137.36 |
| 2021-10-05 | 137.91 |
| 2021-10-04 | 137.36 |
| 2021-09-30 | 142.31 |
| 2021-09-29 | 146.70 |
| 2021-09-28 | 141.76 |
| 2021-09-27 | 140.66 |
| 2021-09-24 | 141.21 |
| 2021-09-23 | 140.11 |
| 2021-09-21 | 142.31 |
| 2021-09-20 | 144.51 |
| 2021-09-17 | 148.90 |
| 2021-09-16 | 146.15 |
| 2021-09-15 | 150.55 |
| 2021-09-14 | 152.20 |
| 2021-09-13 | 155.49 |
| 2021-09-10 | 159.34 |
| 2021-09-09 | 151.10 |
| 2021-09-08 | 155.49 |
| 2021-09-07 | 161.54 |
| 2021-09-06 | 163.19 |
| 2021-09-03 | 164.29 |
| 2021-09-02 | 163.19 |
| 2021-09-01 | 163.19 |
| 2021-08-31 | 161.54 |
| 2021-08-30 | 165.93 |
| 2021-08-27 | 166.48 |
| 2021-08-26 | 165.38 |
| 2021-08-25 | 162.64 |
| 2021-08-24 | 164.29 |
| 2021-08-23 | 159.89 |
| 2021-08-20 | 154.40 |
| 2021-08-19 | 157.14 |
| 2021-08-18 | 159.34 |
| 2021-08-17 | 157.14 |
| 2021-08-16 | 164.29 |
| 2021-08-13 | 169.78 |
| 2021-08-12 | 180.77 |
| 2021-08-11 | 180.22 |
| 2021-08-10 | 186.26 |
| 2021-08-09 | 193.96 |
| 2021-08-06 | 209.34 |
| 2021-08-05 | 206.59 |
| 2021-08-04 | 195.05 |
| 2021-08-03 | 179.67 |
| 2021-08-02 | 197.25 |
| 2021-07-30 | 198.35 |
| 2021-07-29 | 190.11 |
| 2021-07-28 | 176.37 |
| 2021-07-27 | 180.77 |
| 2021-07-26 | 165.38 |
| 2021-07-23 | 140.66 |
| 2021-07-22 | 145.05 |
| 2021-07-21 | 132.42 |
| 2021-07-20 | 134.62 |
| 2021-07-19 | 135.16 |
| 2021-07-16 | 143.96 |
| 2021-07-15 | 148.35 |
| 2021-07-14 | 151.10 |
| 2021-07-13 | 151.10 |
| 2021-07-12 | 149.45 |
| 2021-07-09 | 143.96 |
| 2021-07-08 | 141.76 |
| 2021-07-07 | 141.21 |
| 2021-07-06 | 143.96 |
| 2021-07-05 | 150.00 |
| 2021-07-02 | 155.49 |
| 2021-06-30 | 162.64 |
| 2021-06-29 | 156.59 |
| 2021-06-28 | 158.79 |
| 2021-06-25 | 161.54 |
| 2021-06-24 | 159.34 |
| 2021-06-23 | 162.64 |
| 2021-06-22 | 154.95 |
| 2021-06-21 | 158.24 |
| 2021-06-18 | 168.13 |
| 2021-06-17 | 167.03 |
| 2021-06-16 | 153.30 |
| 2021-06-15 | 156.59 |
| 2021-06-11 | 161.54 |
| 2021-06-10 | 163.74 |
| 2021-06-09 | 165.93 |
| 2021-06-08 | 164.84 |
| 2021-06-07 | 163.19 |
| 2021-06-04 | 158.24 |
| 2021-06-03 | 165.38 |
| 2021-06-02 | 171.43 |
| 2021-06-01 | 173.63 |
| 2021-05-31 | 169.23 |
| 2021-05-28 | 165.38 |
| 2021-05-27 | 172.53 |
| 2021-05-26 | 158.24 |
| 2021-05-25 | 157.14 |
| 2021-05-24 | 151.65 |
| 2021-05-21 | 146.15 |
| 2021-05-20 | 144.51 |
| 2021-05-18 | 152.75 |
| 2021-05-17 | 155.49 |
| 2021-05-14 | 160.99 |
| 2021-05-13 | 161.54 |
| 2021-05-12 | 161.54 |
| 2021-05-11 | 152.75 |
| 2021-05-10 | 164.29 |
| 2021-05-07 | 165.93 |
| 2021-05-06 | 175.27 |
| 2021-05-05 | 176.92 |
| 2021-05-04 | 177.47 |
| 2021-05-03 | 171.98 |
| 2021-04-30 | 175.27 |
| 2021-04-29 | 176.92 |
| 2021-04-28 | 175.27 |
| 2021-04-27 | 176.37 |
| 2021-04-26 | 179.12 |
| 2021-04-23 | 182.42 |
| 2021-04-22 | 184.62 |
| 2021-04-21 | 183.52 |
| 2021-04-20 | 184.62 |
| 2021-04-19 | 190.11 |
| 2021-04-16 | 182.97 |
| 2021-04-15 | 186.26 |
| 2021-04-14 | 186.81 |
| 2021-04-13 | 180.22 |
| 2021-04-12 | 176.92 |
| 2021-04-09 | 187.91 |
| 2021-04-08 | 192.31 |
| 2021-04-07 | 198.90 |
| 2021-04-01 | 184.62 |
| 2021-03-31 | 171.43 |
| 2021-03-30 | 172.53 |
| 2021-03-29 | 169.78 |
| 2021-03-26 | 165.38 |
| 2021-03-25 | 163.19 |
| 2021-03-24 | 168.13 |
| 2021-03-23 | 178.57 |
| 2021-03-22 | 185.71 |
| 2021-03-19 | 184.62 |
| 2021-03-18 | 190.66 |
| 2021-03-17 | 191.21 |
| 2021-03-16 | 185.16 |
| 2021-03-15 | 180.22 |
| 2021-03-12 | 180.22 |
| 2021-03-11 | 193.41 |
| 2021-03-10 | 166.48 |
| 2021-03-09 | 168.13 |
| 2021-03-08 | 179.67 |
| 2021-03-05 | 195.05 |
| 2021-03-04 | 199.45 |
| 2021-03-03 | 205.49 |
| 2021-03-02 | 204.95 |
| 2021-03-01 | 193.96 |
| 2021-02-26 | 175.27 |
| 2021-02-25 | 185.71 |
| 2021-02-24 | 181.32 |
| 2021-02-23 | 191.21 |
| 2021-02-22 | 186.81 |
| 2021-02-19 | 202.20 |
| 2021-02-18 | 203.85 |
| 2021-02-17 | 196.15 |
| 2021-02-16 | 191.21 |
| 2021-02-11 | 182.42 |
| 2021-02-10 | 171.43 |
| 2021-02-09 | 173.08 |
| 2021-02-08 | 159.34 |
| 2021-02-05 | 168.13 |
| 2021-02-04 | 200.00 |
| 2021-02-03 | 207.14 |
| 2021-02-02 | 208.24 |
| 2021-02-01 | 214.29 |
| 2021-01-29 | 190.66 |
| 2021-01-28 | 193.41 |
| 2021-01-27 | 220.88 |
| 2021-01-26 | 231.32 |
| 2021-01-25 | 229.67 |
| 2021-01-22 | 199.45 |
| 2021-01-21 | 207.69 |
| 2021-01-20 | 224.18 |
| 2021-01-19 | 225.27 |
| 2021-01-18 | 221.43 |
| 2021-01-15 | 203.85 |
| 2021-01-14 | 209.34 |
| 2021-01-13 | 187.91 |
| 2021-01-12 | 196.70 |
| 2021-01-11 | 178.02 |
| 2021-01-08 | 174.73 |
| 2021-01-07 | 148.35 |
| 2021-01-06 | 141.76 |
| 2021-01-05 | 114.07 |
| 2021-01-04 | 136.81 |
| 2020-12-31 | 142.86 |
| 2020-12-30 | 124.18 |
| 2020-12-29 | 100.22 |
| 2020-12-28 | 100.44 |
| 2020-12-24 | 109.23 |
| 2020-12-23 | 111.21 |
| 2020-12-22 | 108.35 |
| 2020-12-21 | 110.33 |
| 2020-12-18 | 118.24 |
| 2020-12-17 | 130.22 |
| 2020-12-16 | 121.98 |
| 2020-12-15 | 133.52 |
| 2020-12-14 | 142.86 |
| 2020-12-11 | 142.31 |
| 2020-12-10 | 144.51 |
| 2020-12-09 | 144.51 |
| 2020-12-08 | 142.86 |
| 2020-12-07 | 139.01 |
| 2020-12-04 | 130.77 |
| 2020-12-03 | 143.96 |
| 2020-12-02 | 144.51 |
| 2020-12-01 | 136.26 |
| 2020-11-30 | 137.91 |
| 2020-11-27 | 144.51 |
| 2020-11-26 | 142.31 |
| 2020-11-25 | 140.66 |
| 2020-11-24 | 150.55 |
| 2020-11-23 | 145.60 |
| 2020-11-20 | 150.00 |
| 2020-11-19 | 151.65 |
| 2020-11-18 | 153.30 |
| 2020-11-17 | 151.65 |
| 2020-11-16 | 157.14 |
| 2020-11-13 | 157.69 |
| 2020-11-12 | 151.10 |
| 2020-11-11 | 146.70 |
| 2020-11-10 | 165.93 |
| 2020-11-09 | 171.43 |
| 2020-11-06 | 164.84 |
| 2020-11-05 | 163.19 |
| 2020-11-04 | 145.05 |
| 2020-11-03 | 162.09 |
| 2020-11-02 | 150.55 |
| 2020-10-30 | 150.00 |
| 2020-10-29 | 141.76 |
| 2020-10-28 | 136.81 |
| 2020-10-27 | 128.57 |
| 2020-10-23 | 124.18 |
| 2020-10-22 | 126.37 |
| 2020-10-21 | 120.33 |
| 2020-10-20 | 125.82 |
| 2020-10-19 | 126.37 |
| 2020-10-16 | 119.34 |
| 2020-10-15 | 117.58 |
| 2020-10-14 | 119.34 |
| 2020-10-12 | 126.37 |
| 2020-10-09 | 103.08 |
| 2020-10-08 | 106.15 |
| 2020-10-07 | 108.35 |
| 2020-10-06 | 103.30 |
| 2020-10-05 | 89.89 |
| 2020-09-30 | 99.12 |
| 2020-09-29 | 94.51 |
| 2020-09-28 | 96.26 |
| 2020-09-25 | 104.18 |
| 2020-09-24 | 112.53 |
| 2020-09-23 | 121.43 |
| 2020-09-22 | 124.73 |
| 2020-09-21 | 124.18 |
| 2020-09-18 | 126.37 |
| 2020-09-17 | 119.12 |
| 2020-09-16 | 122.53 |
| 2020-09-15 | 114.73 |
| 2020-09-14 | 110.55 |
| 2020-09-11 | 114.07 |
| 2020-09-10 | 100.44 |
| 2020-09-09 | 102.42 |
| 2020-09-08 | 106.59 |
| 2020-09-07 | 100.44 |
| 2020-09-04 | 159.89 |
| 2020-09-03 | 170.33 |
| 2020-09-02 | 174.18 |
| 2020-09-01 | 174.73 |
| 2020-08-31 | 173.63 |
| 2020-08-28 | 182.97 |
| 2020-08-27 | 182.42 |
| 2020-08-26 | 174.18 |
| 2020-08-25 | 185.16 |
| 2020-08-24 | 182.42 |
| 2020-08-21 | 185.16 |
| 2020-08-20 | 195.60 |
| 2020-08-19 | 186.26 |
| 2020-08-18 | 192.31 |
| 2020-08-17 | 198.35 |
| 2020-08-14 | 202.20 |
| 2020-08-13 | 201.65 |
| 2020-08-12 | 195.05 |
| 2020-08-11 | 204.40 |
| 2020-08-10 | 205.49 |
| 2020-08-07 | 228.57 |
| 2020-08-06 | 259.89 |
| 2020-08-05 | 251.65 |
| 2020-08-04 | 235.16 |
| 2020-08-03 | 243.96 |
| 2020-07-31 | 228.02 |
| 2020-07-30 | 209.89 |
| 2020-07-29 | 214.29 |
| 2020-07-28 | 189.01 |
| 2020-07-27 | 173.08 |
| 2020-07-24 | 181.87 |
| 2020-07-23 | 204.40 |
| 2020-07-22 | 196.70 |
| 2020-07-21 | 222.53 |
| 2020-07-20 | 209.89 |
| 2020-07-17 | 218.68 |
| 2020-07-16 | 215.93 |
| 2020-07-15 | 322.53 |
| 2020-07-14 | 359.34 |
| 2020-07-13 | 360.99 |
| 2020-07-10 | 353.30 |
| 2020-07-09 | 339.01 |
| 2020-07-08 | 338.46 |
| 2020-07-07 | 301.65 |
| 2020-07-06 | 340.66 |
| 2020-07-03 | 265.38 |
| 2020-07-02 | 247.25 |
| 2020-06-30 | 196.70 |
| 2020-06-29 | 192.31 |
| 2020-06-26 | 214.29 |
| 2020-06-24 | 201.65 |
| 2020-06-23 | 190.66 |
| 2020-06-22 | 165.93 |
| 2020-06-19 | 151.65 |
| 2020-06-18 | 154.95 |
| 2020-06-17 | 138.46 |
| 2020-06-16 | 134.62 |
| 2020-06-15 | 109.67 |
| 2020-06-12 | 112.97 |
| 2020-06-11 | 106.15 |
| 2020-06-10 | 107.03 |
| 2020-06-09 | 113.63 |
| 2020-06-08 | 118.24 |
| 2020-06-05 | 116.48 |
| 2020-06-04 | 105.27 |
| 2020-06-03 | 105.93 |
| 2020-06-02 | 105.49 |
| 2020-06-01 | 99.78 |
| 2020-05-29 | 85.05 |
| 2020-05-28 | 82.86 |
| 2020-05-27 | 91.21 |
| 2020-05-26 | 91.87 |
| 2020-05-25 | 93.19 |
| 2020-05-22 | 85.93 |
| 2020-05-21 | 92.31 |
| 2020-05-20 | 106.81 |
| 2020-05-19 | 112.09 |
| 2020-05-18 | 97.14 |
| 2020-05-15 | 110.55 |
| 2020-05-14 | 107.03 |
| 2020-05-13 | 88.79 |
| 2020-05-12 | 88.35 |
| 2020-05-11 | 87.25 |
| 2020-05-08 | 87.25 |
| 2020-05-07 | 86.15 |
| 2020-05-06 | 85.71 |
| 2020-05-05 | 67.69 |
| 2020-05-04 | 67.03 |
| 2020-04-29 | 62.86 |
| 2020-04-28 | 64.62 |
| 2020-04-27 | 54.51 |
| 2020-04-24 | 54.29 |
| 2020-04-23 | 60.00 |
| 2020-04-22 | 64.84 |
| 2020-04-21 | 62.86 |
| 2020-04-20 | 71.21 |
| 2020-04-17 | 65.27 |
| 2020-04-16 | 64.18 |
| 2020-04-15 | 57.36 |
| 2020-04-14 | 54.29 |
| 2020-04-09 | 53.41 |
| 2020-04-08 | 53.41 |
| 2020-04-07 | 45.93 |
| 2020-04-06 | 40.44 |
| 2020-04-03 | 33.85 |
| 2020-04-02 | 36.92 |
| 2020-04-01 | 33.41 |
| 2020-03-31 | 34.07 |
| 2020-03-30 | 29.45 |
| 2020-03-27 | 33.41 |
| 2020-03-26 | 37.36 |
| 2020-03-25 | 39.12 |
| 2020-03-24 | 33.19 |
| 2020-03-23 | 25.05 |
| 2020-03-20 | 33.63 |
| 2020-03-19 | 30.77 |
| 2020-03-18 | 28.13 |
| 2020-03-17 | 34.51 |
| 2020-03-16 | 31.87 |
| 2020-03-13 | 49.01 |
| 2020-03-12 | 44.62 |
| 2020-03-11 | 51.87 |
| 2020-03-10 | 57.36 |
| 2020-03-09 | 53.41 |
| 2020-03-06 | 67.69 |
| 2020-03-05 | 64.62 |
| 2020-03-04 | 61.54 |
| 2020-03-03 | 65.93 |
| 2020-03-02 | 67.25 |
| 2020-02-28 | 65.93 |
| 2020-02-27 | 76.26 |
| 2020-02-26 | 76.04 |
| 2020-02-25 | 82.64 |
| 2020-02-24 | 70.33 |
| 2020-02-21 | 67.25 |
| 2020-02-20 | 72.97 |
| 2020-02-19 | 72.75 |
| 2020-02-18 | 66.81 |
| 2020-02-17 | 77.36 |
| 2020-02-14 | 78.68 |
| 2020-02-13 | 89.89 |
| 2020-02-12 | 78.24 |
| 2020-02-11 | 80.88 |
| 2020-02-10 | 84.18 |
| 2020-02-07 | 90.77 |
| 2020-02-06 | 88.79 |
| 2020-02-05 | 84.62 |
| 2020-02-04 | 70.11 |
| 2020-02-03 | 61.76 |
| 2020-01-31 | 57.14 |
| 2020-01-30 | 54.73 |
| 2020-01-29 | 71.65 |
| 2020-01-24 | 77.36 |
| 2020-01-23 | 70.33 |
| 2020-01-22 | 76.92 |
| 2020-01-21 | 64.84 |
| 2020-01-20 | 74.51 |
| 2020-01-17 | 69.67 |
| 2020-01-16 | 67.91 |
| 2020-01-15 | 58.24 |
| 2020-01-14 | 49.89 |
| 2020-01-13 | 50.33 |
| 2020-01-10 | 42.42 |
| 2020-01-09 | 42.86 |
| 2020-01-08 | 39.78 |
| 2020-01-07 | 38.46 |
| 2020-01-06 | 43.30 |
| 2020-01-03 | 38.90 |
| 2020-01-02 | 39.56 |
| 2019-12-31 | 31.21 |
| 2019-12-30 | 29.23 |
| 2019-12-27 | 29.89 |
| 2019-12-24 | 25.49 |
| 2019-12-23 | 20.44 |
| 2019-12-20 | 22.64 |
| 2019-12-19 | 23.08 |
| 2019-12-18 | 25.05 |
| 2019-12-17 | 24.84 |
| 2019-12-16 | 24.62 |
| 2019-12-13 | 23.30 |
| 2019-12-12 | 22.42 |
| 2019-12-11 | 22.42 |
| 2019-12-10 | 22.42 |
| 2019-12-09 | 18.90 |
| 2019-12-06 | 18.46 |
| 2019-12-05 | 16.70 |
| 2019-12-04 | 13.85 |
| 2019-12-03 | 10.99 |
| 2019-12-02 | 10.99 |
| 2019-11-29 | 9.67 |
| 2019-11-28 | 13.63 |
| 2019-11-27 | 12.31 |
| 2019-11-26 | 10.55 |
| 2019-11-25 | 11.43 |
| 2019-11-22 | 11.21 |
| 2019-11-21 | 10.55 |
| 2019-11-20 | 11.43 |
| 2019-11-19 | 11.87 |
| 2019-11-18 | 16.48 |
| 2019-11-15 | 16.48 |
| 2019-11-14 | 19.78 |
| 2019-11-13 | 13.63 |
| 2019-11-12 | 6.81 |
| 2019-11-11 | 6.48 |
| 2019-11-08 | 8.13 |
| 2019-11-07 | 8.02 |
| 2019-11-06 | 13.19 |
| 2019-11-05 | 14.29 |
| 2019-11-04 | 13.85 |
| 2019-11-01 | 10.99 |
| 2019-10-31 | 9.78 |
| 2019-10-30 | 3.52 |
| 2019-10-29 | 6.48 |
| 2019-10-28 | 6.48 |
| 2019-10-25 | 5.05 |
| 2019-10-24 | 3.85 |
| 2019-10-23 | 5.93 |
| 2019-10-22 | 7.25 |
| 2019-10-21 | 7.25 |
| 2019-10-18 | 6.48 |
| 2019-10-17 | 7.03 |
| 2019-10-16 | 6.81 |
| 2019-10-15 | 6.37 |
| 2019-10-14 | 8.46 |
| 2019-10-11 | 7.69 |
| 2019-10-10 | 6.81 |
| 2019-10-09 | 4.73 |
| 2019-10-08 | 4.84 |
| 2019-10-04 | 5.93 |
| 2019-10-03 | 9.01 |
| 2019-10-02 | 9.23 |
| 2019-09-30 | 7.69 |
| 2019-09-27 | 8.68 |
| 2019-09-26 | 9.12 |
| 2019-09-25 | 11.65 |
| 2019-09-24 | 16.48 |
| 2019-09-23 | 14.51 |
| 2019-09-20 | 17.80 |
| 2019-09-19 | 16.04 |
| 2019-09-18 | 16.70 |
| 2019-09-17 | 13.19 |
| 2019-09-16 | 16.04 |
| 2019-09-13 | 11.43 |
| 2019-09-12 | 7.91 |
| 2019-09-11 | 6.59 |
| 2019-09-10 | 6.81 |
| 2019-09-09 | 8.68 |
| 2019-09-06 | 1.43 |
| 2019-09-05 | 0.99 |
| 2019-09-04 | -3.19 |
| 2019-09-03 | -4.29 |
| 2019-09-02 | -3.41 |
| 2019-08-30 | -5.27 |
| 2019-08-29 | -5.49 |
| 2019-08-28 | -4.40 |
| 2019-08-27 | -3.63 |
| 2019-08-26 | -4.07 |
| 2019-08-23 | -2.09 |
| 2019-08-22 | -1.21 |
| 2019-08-21 | 0.00 |
| 2019-08-20 | -5.16 |
| 2019-08-19 | -6.59 |
| 2019-08-16 | -8.13 |
| 2019-08-15 | -8.79 |
| 2019-08-14 | -6.59 |
| 2019-08-13 | -7.80 |
| 2019-08-12 | -2.53 |
| 2019-08-09 | -2.09 |
| 2019-08-08 | -4.84 |
| 2019-08-07 | -7.03 |
| 2019-08-06 | -5.71 |
| 2019-08-05 | -4.95 |
| 2019-08-02 | -3.41 |
| 2019-08-01 | 0.88 |
| 2019-07-31 | 2.09 |
| 2019-07-30 | 1.32 |
| 2019-07-29 | 0.22 |
| 2019-07-26 | -0.88 |
| 2019-07-25 | 0.11 |
| 2019-07-24 | -4.07 |
| 2019-07-23 | -3.19 |
| 2019-07-22 | -6.48 |
| 2019-07-19 | -6.92 |
| 2019-07-18 | -8.24 |
| 2019-07-17 | -6.48 |
| 2019-07-16 | -6.81 |
| 2019-07-15 | -7.36 |
| 2019-07-12 | -9.23 |
| 2019-07-11 | -7.47 |
| 2019-07-10 | -7.47 |
| 2019-07-09 | -9.01 |
| 2019-07-08 | -7.69 |
| 2019-07-05 | -7.03 |
| 2019-07-04 | -5.71 |
| 2019-07-03 | -3.96 |
| 2019-07-02 | -2.64 |
| 2019-06-28 | -4.40 |
| 2019-06-27 | -6.15 |
| 2019-06-26 | -8.35 |
| 2019-06-25 | -8.46 |
| 2019-06-24 | -6.15 |
| 2019-06-21 | -7.14 |
| 2019-06-20 | -5.38 |
| 2019-06-19 | -6.70 |
| 2019-06-18 | -8.46 |
| 2019-06-17 | -9.56 |
| 2019-06-14 | -7.47 |
| 2019-06-13 | -6.04 |
| 2019-06-12 | -4.51 |
| 2019-06-11 | -1.32 |
| 2019-06-10 | -1.54 |
| 2019-06-06 | -3.74 |
| 2019-06-05 | -2.42 |
| 2019-06-04 | -2.86 |
| 2019-06-03 | 0.88 |
| 2019-05-31 | 3.63 |
| 2019-05-30 | 2.42 |
| 2019-05-29 | -0.11 |
| 2019-05-28 | 1.87 |
| 2019-05-27 | 1.87 |
| 2019-05-24 | -7.47 |
| 2019-05-23 | -3.30 |
| 2019-05-22 | -0.33 |
| 2019-05-21 | -5.71 |
| 2019-05-20 | -4.73 |
| 2019-05-17 | -11.76 |
| 2019-05-16 | -11.76 |
| 2019-05-15 | -9.45 |
| 2019-05-14 | -12.09 |
| 2019-05-10 | -9.56 |
| 2019-05-09 | -11.76 |
| 2019-05-08 | -11.65 |
| 2019-05-07 | -8.46 |
| 2019-05-06 | -7.69 |
| 2019-05-03 | 0.22 |
| 2019-05-02 | -6.48 |
| 2019-04-30 | -7.80 |
| 2019-04-29 | -9.89 |
| 2019-04-26 | -10.33 |
| 2019-04-25 | -11.10 |
| 2019-04-24 | -8.68 |
| 2019-04-23 | -8.79 |
| 2019-04-18 | -8.02 |
| 2019-04-17 | -10.44 |
| 2019-04-16 | -12.75 |
| 2019-04-15 | -12.53 |
| 2019-04-12 | -12.86 |
| 2019-04-11 | -14.51 |
| 2019-04-10 | -12.42 |
| 2019-04-09 | -12.20 |
| 2019-04-08 | -11.98 |
| 2019-04-04 | -11.21 |
| 2019-04-03 | -10.66 |
| 2019-04-02 | -10.66 |
| 2019-04-01 | -13.41 |
| 2019-03-29 | -12.75 |
| 2019-03-28 | -14.18 |
| 2019-03-27 | -15.71 |
| 2019-03-26 | -15.71 |
| 2019-03-25 | -15.05 |
| 2019-03-22 | -13.96 |
| 2019-03-21 | -13.74 |
| 2019-03-20 | -13.85 |
| 2019-03-19 | -10.55 |
| 2019-03-18 | -11.32 |
| 2019-03-15 | -11.10 |
| 2019-03-14 | -10.44 |
| 2019-03-13 | -8.35 |
| 2019-03-12 | -7.14 |
| 2019-03-11 | -6.59 |
| 2019-03-08 | -11.54 |
| 2019-03-07 | -11.54 |
| 2019-03-06 | -9.23 |
| 2019-03-05 | -7.25 |
| 2019-03-04 | -9.34 |
| 2019-03-01 | -10.77 |
| 2019-02-28 | -12.64 |
| 2019-02-27 | -11.32 |
| 2019-02-26 | -8.35 |
| 2019-02-25 | -6.81 |
| 2019-02-22 | -6.81 |
| 2019-02-21 | -11.65 |
| 2019-02-20 | -12.64 |
| 2019-02-19 | -13.74 |
| 2019-02-18 | -10.11 |
| 2019-02-15 | -11.76 |
| 2019-02-14 | -9.12 |
| 2019-02-13 | -9.89 |
| 2019-02-12 | -9.89 |
| 2019-02-11 | -16.04 |
| 2019-02-08 | -18.13 |
| 2019-02-04 | -19.12 |
| 2019-02-01 | -19.01 |
| 2019-01-31 | -18.79 |
| 2019-01-30 | -19.67 |
| 2019-01-29 | -18.57 |
| 2019-01-28 | -20.55 |
| 2019-01-25 | -18.79 |
| 2019-01-24 | -19.01 |
| 2019-01-23 | -24.51 |
| 2019-01-22 | -23.96 |
| 2019-01-21 | -21.87 |
| 2019-01-18 | -25.38 |
| 2019-01-17 | -28.46 |
| 2019-01-16 | -27.91 |
| 2019-01-15 | -27.58 |
| 2019-01-14 | -30.00 |
| 2019-01-11 | -27.80 |
| 2019-01-10 | -27.91 |
| 2019-01-09 | -28.24 |
| 2019-01-08 | -30.55 |
| 2019-01-07 | -30.44 |
| 2019-01-04 | -30.66 |
| 2019-01-03 | -29.34 |
| 2019-01-02 | -27.69 |
| 2018-12-31 | -24.73 |
| 2018-12-28 | -24.51 |
| 2018-12-27 | -25.71 |
| 2018-12-24 | -24.95 |
| 2018-12-21 | -24.73 |
| 2018-12-20 | -21.76 |
| 2018-12-19 | -18.46 |
| 2018-12-18 | -18.57 |
| 2018-12-17 | -17.36 |
| 2018-12-14 | -18.13 |
| 2018-12-13 | -17.36 |
| 2018-12-12 | -17.36 |
| 2018-12-11 | -18.24 |
| 2018-12-10 | -18.24 |
| 2018-12-07 | -19.89 |
| 2018-12-06 | -21.43 |
| 2018-12-05 | -18.24 |
| 2018-12-04 | -16.26 |
| 2018-12-03 | -18.46 |
| 2018-11-30 | -20.99 |
| 2018-11-29 | -21.32 |
| 2018-11-28 | -20.44 |
| 2018-11-27 | -20.88 |
| 2018-11-26 | -23.19 |
| 2018-11-23 | -23.63 |
| 2018-11-22 | -22.53 |
| 2018-11-21 | -22.64 |
| 2018-11-20 | -26.92 |
| 2018-11-19 | -24.73 |
| 2018-11-16 | -24.62 |
| 2018-11-15 | -26.37 |
| 2018-11-14 | -30.33 |
| 2018-11-13 | -29.56 |
| 2018-11-12 | -28.57 |
| 2018-11-09 | -30.22 |
| 2018-11-08 | -27.91 |
| 2018-11-07 | -24.40 |
| 2018-11-06 | -23.74 |
| 2018-11-05 | -21.65 |
| 2018-11-02 | -20.11 |
| 2018-11-01 | -27.80 |
| 2018-10-31 | -28.90 |
| 2018-10-30 | -34.18 |
| 2018-10-29 | -34.07 |
| 2018-10-26 | -34.18 |
| 2018-10-25 | -33.63 |
| 2018-10-24 | -31.54 |
| 2018-10-23 | -29.12 |
| 2018-10-22 | -24.95 |
| 2018-10-19 | -26.59 |
| 2018-10-18 | -25.71 |
| 2018-10-16 | -25.16 |
| 2018-10-15 | -24.18 |
| 2018-10-12 | -21.10 |
| 2018-10-11 | -23.96 |
| 2018-10-10 | -17.69 |
| 2018-10-09 | -14.40 |
| 2018-10-08 | -15.38 |
| 2018-10-05 | -12.86 |
| 2018-10-04 | -9.23 |
| 2018-10-03 | -7.80 |
| 2018-10-02 | -7.58 |
| 2018-09-28 | -7.25 |
| 2018-09-27 | -8.13 |
| 2018-09-26 | -6.92 |
| 2018-09-24 | -7.14 |
| 2018-09-21 | -6.48 |
| 2018-09-20 | -5.27 |
| 2018-09-19 | -4.84 |
| 2018-09-18 | -6.92 |
| 2018-09-17 | -7.69 |
| 2018-09-14 | -4.29 |
| 2018-09-13 | -6.04 |
| 2018-09-12 | -8.24 |
| 2018-09-11 | -6.70 |
| 2018-09-10 | -6.37 |
| 2018-09-07 | -4.73 |
| 2018-09-06 | -2.86 |
| 2018-09-05 | -2.09 |
| 2018-09-04 | 0.33 |
| 2018-09-03 | -0.66 |
| 2018-08-31 | 1.76 |
| 2018-08-30 | -0.77 |
| 2018-08-29 | 0.11 |
| 2018-08-28 | 1.54 |
| 2018-08-27 | 0.55 |
| 2018-08-24 | -3.74 |
| 2018-08-23 | -2.86 |
| 2018-08-22 | -1.32 |
| 2018-08-21 | -2.75 |
| 2018-08-20 | -4.29 |
| 2018-08-17 | -6.48 |
| 2018-08-16 | -6.37 |
| 2018-08-15 | -5.27 |
| 2018-08-14 | -2.42 |
| 2018-08-13 | 0.99 |
| 2018-08-10 | 8.35 |
| 2018-08-09 | 3.85 |
| 2018-08-08 | 1.76 |
| 2018-08-07 | -0.22 |
| 2018-08-06 | -1.43 |
| 2018-08-03 | -0.88 |
| 2018-08-02 | 0.99 |
| 2018-08-01 | 3.08 |
| 2018-07-31 | 4.18 |
| 2018-07-30 | 6.04 |
| 2018-07-27 | 8.02 |
| 2018-07-26 | 6.92 |
| 2018-07-25 | 9.23 |
| 2018-07-24 | 6.37 |
| 2018-07-23 | 4.51 |
| 2018-07-20 | 5.27 |
| 2018-07-19 | 4.18 |
| 2018-07-18 | 4.51 |
| 2018-07-17 | 4.84 |
| 2018-07-16 | 6.81 |
| 2018-07-13 | 7.69 |
| 2018-07-12 | 6.15 |
| 2018-07-11 | 1.87 |
| 2018-07-10 | 2.20 |
| 2018-07-09 | 3.96 |
| 2018-07-06 | 2.31 |
| 2018-07-05 | 3.08 |
| 2018-07-04 | 6.59 |
| 2018-07-03 | 11.87 |
| 2018-06-29 | 12.09 |
| 2018-06-28 | 8.79 |
| 2018-06-27 | 12.53 |
| 2018-06-26 | 23.96 |
| 2018-06-25 | 20.66 |
| 2018-06-22 | 24.18 |
| 2018-06-21 | 22.64 |
| 2018-06-20 | 18.68 |
| 2018-06-19 | 17.58 |
| 2018-06-15 | 22.64 |
| 2018-06-14 | 26.15 |
| 2018-06-13 | 23.96 |
| 2018-06-12 | 18.46 |
| 2018-06-11 | 16.26 |
| 2018-06-08 | 13.41 |
| 2018-06-07 | 14.95 |
| 2018-06-06 | 17.36 |
| 2018-06-05 | 16.04 |
| 2018-06-04 | 15.82 |
| 2018-06-01 | 13.63 |
| 2018-05-31 | 12.75 |
| 2018-05-30 | 10.99 |
| 2018-05-29 | 11.65 |
| 2018-05-28 | 11.21 |
| 2018-05-25 | 11.65 |
| 2018-05-24 | 13.85 |
| 2018-05-23 | 12.09 |
| 2018-05-21 | 14.29 |
| 2018-05-18 | 14.51 |
| 2018-05-17 | 15.16 |
| 2018-05-16 | 16.48 |
| 2018-05-15 | 17.14 |
| 2018-05-14 | 18.46 |
| 2018-05-11 | 16.04 |
| 2018-05-10 | 18.46 |
| 2018-05-09 | 11.87 |
| 2018-05-08 | 13.63 |
| 2018-05-07 | 14.73 |
| 2018-05-04 | 13.41 |
| 2018-05-03 | 12.09 |
| 2018-05-02 | 9.67 |
| 2018-04-30 | 11.21 |
| 2018-04-27 | 8.68 |
| 2018-04-26 | 8.57 |
| 2018-04-25 | 9.56 |
| 2018-04-24 | 13.41 |
| 2018-04-23 | 13.63 |
| 2018-04-20 | 16.92 |
| 2018-04-19 | 17.80 |
| 2018-04-18 | 14.51 |
| 2018-04-17 | 4.29 |
| 2018-04-16 | 7.58 |
| 2018-04-13 | 9.78 |
| 2018-04-12 | 10.33 |
| 2018-04-11 | 11.21 |
| 2018-04-10 | 12.75 |
| 2018-04-09 | 11.43 |
| 2018-04-06 | 10.55 |
| 2018-04-04 | 12.09 |
| 2018-04-03 | 16.92 |
| 2018-03-29 | 12.75 |
| 2018-03-28 | 12.53 |
| 2018-03-27 | 17.36 |
| 2018-03-26 | 13.63 |
| 2018-03-23 | 11.87 |
| 2018-03-22 | 16.26 |
| 2018-03-21 | 19.34 |
| 2018-03-20 | 21.76 |
| 2018-03-19 | 20.66 |
| 2018-03-16 | 20.66 |
| 2018-03-15 | 21.32 |
| 2018-03-14 | 21.10 |
| 2018-03-13 | 22.42 |
| 2018-03-12 | 25.27 |
| 2018-03-09 | 22.42 |
| 2018-03-08 | 20.00 |
| 2018-03-07 | 18.46 |
| 2018-03-06 | 19.34 |
| 2018-03-05 | 14.51 |
| 2018-03-02 | 14.95 |
| 2018-03-01 | 16.26 |
| 2018-02-28 | 15.82 |
| 2018-02-27 | 14.73 |
| 2018-02-26 | 17.14 |
| 2018-02-23 | 11.87 |
| 2018-02-22 | 11.43 |
| 2018-02-21 | 9.56 |
| 2018-02-20 | 4.18 |
| 2018-02-15 | 2.86 |
| 2018-02-14 | 1.32 |
| 2018-02-13 | -1.10 |
| 2018-02-12 | -2.64 |
| 2018-02-09 | 7.14 |
| 2018-02-08 | 9.67 |
| 2018-02-07 | 9.12 |
| 2018-02-06 | 11.43 |
| 2018-02-05 | 19.12 |
| 2018-02-02 | 21.32 |
| 2018-02-01 | 20.66 |
| 2018-01-31 | 24.62 |
| 2018-01-30 | 23.08 |
| 2018-01-29 | 23.52 |
| 2018-01-26 | 26.37 |
| 2018-01-25 | 29.23 |
| 2018-01-24 | 30.33 |
| 2018-01-23 | 25.49 |
| 2018-01-22 | 26.59 |
| 2018-01-19 | 26.15 |
| 2018-01-18 | 23.52 |
| 2018-01-17 | 25.49 |
| 2018-01-16 | 27.69 |
| 2018-01-15 | 29.23 |
| 2018-01-12 | 36.48 |
| 2018-01-11 | 37.80 |
| 2018-01-10 | 35.60 |
| 2018-01-09 | 38.90 |
| 2018-01-08 | 35.82 |
| 2018-01-05 | 36.92 |
| 2018-01-04 | 40.22 |
| 2018-01-03 | 37.58 |
| 2018-01-02 | 38.68 |
| 2017-12-29 | 48.57 |
| 2017-12-28 | 44.84 |
| 2017-12-27 | 35.60 |
| 2017-12-22 | 32.09 |
| 2017-12-21 | 29.45 |
| 2017-12-20 | 28.13 |
| 2017-12-19 | 26.59 |
| 2017-12-18 | 21.32 |
| 2017-12-15 | 23.96 |
| 2017-12-14 | 21.10 |
| 2017-12-13 | 23.52 |
| 2017-12-12 | 20.22 |
| 2017-12-11 | 18.90 |
| 2017-12-08 | 17.80 |
| 2017-12-07 | 12.97 |
| 2017-12-06 | 13.19 |
| 2017-12-05 | 15.60 |
| 2017-12-04 | 23.08 |
| 2017-12-01 | 24.40 |
| 2017-11-30 | 19.78 |
| 2017-11-29 | 19.12 |
| 2017-11-28 | 23.08 |
| 2017-11-27 | 25.49 |
| 2017-11-24 | 30.77 |
| 2017-11-23 | 32.31 |
| 2017-11-22 | 35.82 |
| 2017-11-21 | 28.57 |
| 2017-11-20 | 29.23 |
| 2017-11-17 | 21.76 |
| 2017-11-16 | 26.59 |
| 2017-11-15 | 28.57 |
| 2017-11-14 | 49.01 |
| 2017-11-13 | 57.80 |
| 2017-11-10 | 52.09 |
| 2017-11-09 | 55.60 |
| 2017-11-08 | 45.49 |
| 2017-11-07 | 51.65 |
| 2017-11-06 | 55.38 |
| 2017-11-03 | 52.31 |
| 2017-11-02 | 39.12 |
| 2017-11-01 | 42.64 |
| 2017-10-31 | 31.43 |
| 2017-10-30 | 27.25 |
| 2017-10-27 | 21.32 |
| 2017-10-26 | 18.24 |
| 2017-10-25 | 19.12 |
| 2017-10-24 | 17.58 |
| 2017-10-23 | 18.68 |
| 2017-10-20 | 14.73 |
| 2017-10-19 | 7.47 |
| 2017-10-18 | 11.21 |
| 2017-10-17 | 11.43 |
| 2017-10-16 | 9.78 |
| 2017-10-13 | 10.55 |
| 2017-10-12 | 4.40 |
| 2017-10-11 | 6.92 |
| 2017-10-10 | 9.12 |
| 2017-10-09 | 9.34 |
| 2017-10-06 | 2.53 |
| 2017-10-04 | -2.97 |
| 2017-10-03 | -3.30 |
| 2017-09-29 | -3.08 |
| 2017-09-28 | -3.63 |
| 2017-09-27 | -7.03 |
| 2017-09-26 | -9.34 |
| 2017-09-25 | -10.33 |
| 2017-09-22 | -5.16 |
| 2017-09-21 | -3.74 |
| 2017-09-20 | -2.09 |
| 2017-09-19 | -5.49 |
| 2017-09-18 | -5.49 |
| 2017-09-15 | -10.22 |
| 2017-09-14 | -9.67 |
| 2017-09-13 | -11.76 |
| 2017-09-12 | -14.95 |
| 2017-09-11 | -15.71 |
| 2017-09-08 | -15.60 |
| 2017-09-07 | -13.19 |
| 2017-09-06 | -13.96 |
| 2017-09-05 | -10.88 |
| 2017-09-04 | -20.55 |
| 2017-09-01 | -19.89 |
| 2017-08-31 | -19.12 |
| 2017-08-30 | -20.66 |
| 2017-08-29 | -19.56 |
| 2017-08-28 | -22.75 |
| 2017-08-25 | -21.54 |
| 2017-08-24 | -21.65 |
| 2017-08-22 | -21.54 |
| 2017-08-21 | -21.10 |
| 2017-08-18 | -20.88 |
| 2017-08-17 | -19.67 |
| 2017-08-16 | -19.34 |
| 2017-08-15 | -20.22 |
| 2017-08-14 | -19.45 |
| 2017-08-11 | -20.88 |
| 2017-08-10 | -18.35 |
| 2017-08-09 | -12.53 |
| 2017-08-08 | -2.42 |
| 2017-08-07 | -5.82 |
| 2017-08-04 | -6.81 |
| 2017-08-03 | -6.04 |
| 2017-08-02 | -5.60 |
| 2017-08-01 | -6.48 |
| 2017-07-31 | -5.49 |
| 2017-07-28 | -7.47 |
| 2017-07-27 | -4.51 |
| 2017-07-26 | -3.41 |
| 2017-07-25 | -0.66 |
| 2017-07-24 | 0.22 |
| 2017-07-21 | 0.22 |
| 2017-07-20 | 1.43 |
| 2017-07-19 | 2.31 |
| 2017-07-18 | 0.77 |
| 2017-07-17 | -1.32 |
| 2017-07-14 | -1.10 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | -0.66 |
| 2017-07-11 | -5.16 |
| 2017-07-10 | -6.59 |
| 2017-07-07 | -5.82 |
| 2017-07-06 | -1.76 |
| 2017-07-05 | -3.30 |
| 2017-07-04 | -5.49 |
| 2017-07-03 | -3.96 |
| 2017-06-30 | -0.55 |
| 2017-06-29 | -7.58 |
| 2017-06-28 | -7.91 |
| 2017-06-27 | -6.92 |
| 2017-06-26 | -7.69 |
| 2017-06-23 | -7.80 |
| 2017-06-22 | -5.82 |
| 2017-06-21 | -5.82 |
| 2017-06-20 | -3.19 |
| 2017-06-19 | -3.63 |
| 2017-06-16 | -1.54 |
| 2017-06-15 | -4.62 |
| 2017-06-14 | -5.82 |
| 2017-06-13 | -14.95 |
| 2017-06-12 | -14.84 |
| 2017-06-09 | -13.41 |
| 2017-06-08 | -11.54 |
| 2017-06-07 | -11.21 |
| 2017-06-06 | -13.08 |
| 2017-06-05 | -13.19 |
| 2017-06-02 | -11.43 |
| 2017-06-01 | -10.44 |
| 2017-05-31 | -9.78 |
| 2017-05-29 | -5.93 |
| 2017-05-26 | -7.69 |
| 2017-05-25 | -7.14 |
| 2017-05-24 | -8.13 |
| 2017-05-23 | -7.80 |
| 2017-05-22 | -6.81 |
| 2017-05-19 | -8.24 |
| 2017-05-18 | -7.58 |
| 2017-05-17 | -7.47 |
| 2017-05-16 | -6.37 |
| 2017-05-15 | -7.58 |
| 2017-05-12 | -7.91 |
| 2017-05-11 | 0.11 |
| 2017-05-10 | 2.97 |
| 2017-05-09 | 2.97 |
| 2017-05-08 | 4.29 |
| 2017-05-05 | 3.74 |
| 2017-05-04 | 3.63 |
| 2017-05-02 | 5.93 |
| 2017-04-28 | 8.35 |
| 2017-04-27 | 2.86 |
| 2017-04-26 | 1.98 |
| 2017-04-25 | 0.88 |
| 2017-04-24 | 0.77 |
| 2017-04-21 | 2.20 |
| 2017-04-20 | -0.33 |
| 2017-04-19 | 0.77 |
| 2017-04-18 | -0.11 |
| 2017-04-13 | 1.32 |
| 2017-04-12 | 2.86 |
| 2017-04-11 | 3.74 |
| 2017-04-10 | 5.49 |
| 2017-04-07 | 5.71 |
| 2017-04-06 | 3.85 |
| 2017-04-05 | 6.59 |
| 2017-04-03 | 6.70 |
| 2017-03-31 | 5.71 |
| 2017-03-30 | 5.71 |
| 2017-03-29 | 9.23 |
| 2017-03-28 | 12.97 |
| 2017-03-27 | 9.67 |
| 2017-03-24 | 10.99 |
| 2017-03-23 | 11.43 |
| 2017-03-22 | 9.89 |
| 2017-03-21 | 14.73 |
| 2017-03-20 | 15.60 |
| 2017-03-17 | 17.58 |
| 2017-03-16 | 17.14 |
| 2017-03-15 | 15.38 |
| 2017-03-14 | 13.63 |
| 2017-03-13 | 14.07 |
| 2017-03-10 | 10.55 |
| 2017-03-09 | 10.77 |
| 2017-03-08 | 12.53 |
| 2017-03-07 | 14.51 |
| 2017-03-06 | 10.33 |
| 2017-03-03 | 10.55 |
| 2017-03-02 | 9.45 |
| 2017-03-01 | 10.55 |
| 2017-02-28 | 10.99 |
| 2017-02-27 | 12.31 |
| 2017-02-24 | 12.97 |
| 2017-02-23 | 14.95 |
| 2017-02-22 | 16.48 |
| 2017-02-21 | 12.31 |
| 2017-02-20 | 15.16 |
| 2017-02-17 | 15.82 |
| 2017-02-16 | 16.92 |
| 2017-02-15 | 17.36 |
| 2017-02-14 | 24.18 |
| 2017-02-13 | 25.71 |
| 2017-02-10 | 23.96 |
| 2017-02-09 | 24.84 |
| 2017-02-08 | 25.71 |
| 2017-02-07 | 23.08 |
| 2017-02-06 | 19.34 |
| 2017-02-03 | 16.92 |
| 2017-02-02 | 15.60 |
| 2017-02-01 | 14.73 |
| 2017-01-27 | 17.58 |
| 2017-01-26 | 17.80 |
| 2017-01-25 | 20.00 |
| 2017-01-24 | 21.76 |
| 2017-01-23 | 17.58 |
| 2017-01-20 | 18.68 |
| 2017-01-19 | 20.00 |
| 2017-01-18 | 19.56 |
| 2017-01-17 | 21.54 |
| 2017-01-16 | 16.04 |
| 2017-01-13 | 18.24 |
| 2017-01-12 | 18.02 |
| 2017-01-11 | 19.34 |
| 2017-01-10 | 23.08 |
| 2017-01-09 | 21.98 |
| 2017-01-06 | 27.47 |
| 2017-01-05 | 26.37 |
| 2017-01-04 | 27.69 |
| 2017-01-03 | 27.25 |
| 2016-12-30 | 33.85 |
| 2016-12-29 | 32.53 |
| 2016-12-28 | 23.08 |
| 2016-12-23 | 20.22 |
| 2016-12-22 | 16.26 |
| 2016-12-21 | 14.73 |
| 2016-12-20 | 15.60 |
| 2016-12-19 | 12.53 |
| 2016-12-16 | 13.19 |
| 2016-12-15 | 10.55 |
| 2016-12-14 | 14.07 |
| 2016-12-13 | 6.59 |
| 2016-12-12 | 3.30 |
| 2016-12-09 | 1.54 |
| 2016-12-08 | 5.49 |
| 2016-12-07 | 12.97 |
| 2016-12-06 | 13.19 |
| 2016-12-05 | 9.89 |
| 2016-12-02 | 9.89 |
| 2016-12-01 | 8.79 |
| 2016-11-30 | 15.38 |
| 2016-11-29 | 15.38 |
| 2016-11-28 | 15.38 |
| 2016-11-25 | 15.38 |
| 2016-11-24 | 16.48 |
| 2016-11-23 | 18.68 |
| 2016-11-22 | 21.98 |
| 2016-11-21 | 20.88 |
| 2016-11-18 | 18.68 |
| 2016-11-17 | 12.09 |
| 2016-11-16 | 14.29 |
| 2016-11-15 | 13.19 |
| 2016-11-14 | 14.29 |
| 2016-11-11 | 23.08 |
| 2016-11-10 | 23.08 |
| 2016-11-09 | 14.29 |
| 2016-11-08 | 18.68 |
| 2016-11-07 | 19.78 |
| 2016-11-04 | 21.98 |
| 2016-11-03 | 12.09 |
| 2016-11-02 | 13.19 |
| 2016-11-01 | 10.99 |
| 2016-10-31 | 3.30 |
| 2016-10-28 | 3.30 |
| 2016-10-27 | 6.59 |
| 2016-10-26 | 6.59 |
| 2016-10-25 | 8.79 |
| 2016-10-24 | 8.79 |
| 2016-10-20 | 7.69 |
| 2016-10-19 | 8.79 |
| 2016-10-18 | 5.49 |
| 2016-10-17 | 3.30 |
| 2016-10-14 | 4.40 |
| 2016-10-13 | 1.10 |
| 2016-10-12 | 2.20 |
| 2016-10-11 | -1.10 |
| 2016-10-07 | 0.00 |
| 2016-10-06 | -2.20 |
| 2016-10-05 | -2.20 |
| 2016-10-04 | -2.20 |
| 2016-10-03 | -3.30 |
| 2016-09-30 | -4.40 |
| 2016-09-29 | -2.20 |
| 2016-09-28 | -3.30 |
| 2016-09-27 | -4.40 |
| 2016-09-26 | -5.49 |
| 2016-09-23 | -4.40 |
| 2016-09-22 | -2.20 |
| 2016-09-21 | -2.20 |
| 2016-09-20 | -3.30 |
| 2016-09-19 | -4.40 |
| 2016-09-15 | -2.20 |
| 2016-09-14 | -3.30 |
| 2016-09-13 | -5.49 |
| 2016-09-12 | -5.49 |
| 2016-09-09 | -3.30 |
| 2016-09-08 | -4.40 |
| 2016-09-07 | -4.40 |
| 2016-09-06 | -4.40 |
| 2016-09-05 | -4.40 |
| 2016-09-02 | -4.40 |
| 2016-09-01 | -6.59 |
| 2016-08-31 | -6.59 |
| 2016-08-30 | -1.10 |
| 2016-08-29 | -2.20 |
| 2016-08-26 | -7.69 |
| 2016-08-25 | -13.19 |
| 2016-08-24 | -14.29 |
| 2016-08-23 | -14.29 |
| 2016-08-22 | -12.09 |
| 2016-08-19 | -13.19 |
| 2016-08-18 | -15.38 |
| 2016-08-17 | -15.38 |
| 2016-08-16 | -14.29 |
| 2016-08-15 | -13.19 |
| 2016-08-12 | -14.29 |
| 2016-08-11 | -18.68 |
| 2016-08-10 | -23.08 |
| 2016-08-09 | -25.27 |
| 2016-08-08 | -26.37 |
| 2016-08-05 | -28.57 |
| 2016-08-04 | -28.57 |
| 2016-08-03 | -28.57 |
| 2016-08-01 | -28.57 |
| 2016-07-29 | -30.77 |
| 2016-07-28 | -28.57 |
| 2016-07-27 | -27.47 |
| 2016-07-26 | -28.57 |
| 2016-07-25 | -27.47 |
| 2016-07-22 | -27.47 |
| 2016-07-21 | -27.47 |
| 2016-07-20 | -28.57 |
| 2016-07-19 | -28.57 |
| 2016-07-18 | -29.67 |
| 2016-07-15 | -29.67 |
| 2016-07-14 | -28.57 |
| 2016-07-13 | -29.67 |
| 2016-07-12 | -29.67 |
| 2016-07-11 | -30.77 |
| 2016-07-08 | -31.87 |
| 2016-07-07 | -30.77 |
| 2016-07-06 | -31.87 |
| 2016-07-05 | -30.77 |
| 2016-07-04 | -30.77 |
| 2016-06-30 | -31.87 |
| 2016-06-29 | -31.87 |
| 2016-06-28 | -32.97 |
| 2016-06-27 | -30.77 |
| 2016-06-24 | -32.97 |
| 2016-06-23 | -31.87 |
| 2016-06-22 | -32.97 |
| 2016-06-21 | -31.87 |
| 2016-06-20 | -32.97 |
| 2016-06-17 | -32.97 |
| 2016-06-16 | -31.87 |
| 2016-06-15 | -31.87 |
| 2016-06-14 | -31.87 |
| 2016-06-13 | -31.87 |
| 2016-06-10 | -29.67 |
| 2016-06-08 | -29.67 |
| 2016-06-07 | -24.18 |
| 2016-06-06 | -27.47 |
| 2016-06-03 | -28.57 |
| 2016-06-02 | -27.47 |
| 2016-06-01 | -28.57 |
| 2016-05-31 | -28.57 |
| 2016-05-30 | -28.57 |
| 2016-05-27 | -28.57 |
| 2016-05-26 | -29.67 |
| 2016-05-25 | -29.67 |
| 2016-05-24 | -28.57 |
| 2016-05-23 | -28.57 |
| 2016-05-20 | -30.77 |
| 2016-05-19 | -29.67 |
| 2016-05-18 | -29.67 |
| 2016-05-17 | -27.47 |
| 2016-05-16 | -28.57 |
| 2016-05-13 | -29.67 |
| 2016-05-12 | -27.47 |
| 2016-05-11 | -31.87 |
| 2016-05-10 | -35.16 |
| 2016-05-09 | -34.07 |
| 2016-05-06 | -32.97 |
| 2016-05-05 | -31.87 |
| 2016-05-04 | -30.77 |
| 2016-05-03 | -30.77 |
| 2016-04-29 | -29.67 |
| 2016-04-28 | -28.57 |
| 2016-04-27 | -28.57 |
| 2016-04-26 | -27.47 |
| 2016-04-25 | -27.47 |
| 2016-04-22 | -26.37 |
| 2016-04-21 | -26.37 |
| 2016-04-20 | -25.27 |
| 2016-04-19 | -23.08 |
| 2016-04-18 | -24.18 |
| 2016-04-15 | -24.18 |
| 2016-04-14 | -23.08 |
| 2016-04-13 | -24.18 |
| 2016-04-12 | -25.27 |
| 2016-04-11 | -26.37 |
| 2016-04-08 | -26.37 |
| 2016-04-07 | -26.37 |
| 2016-04-06 | -26.37 |
| 2016-04-05 | -25.27 |
| 2016-04-01 | -24.18 |
| 2016-03-31 | -24.18 |
| 2016-03-30 | -25.27 |
| 2016-03-29 | -26.37 |
| 2016-03-24 | -25.27 |
| 2016-03-23 | -24.18 |
| 2016-03-22 | -24.18 |
| 2016-03-21 | -24.18 |
| 2016-03-18 | -25.27 |
| 2016-03-17 | -26.37 |
| 2016-03-16 | -26.37 |
| 2016-03-15 | -26.37 |
| 2016-03-14 | -25.27 |
| 2016-03-11 | -26.37 |
| 2016-03-10 | -26.37 |
| 2016-03-09 | -24.18 |
| 2016-03-08 | -23.08 |
| 2016-03-07 | -23.08 |
| 2016-03-04 | -24.18 |
| 2016-03-03 | -24.18 |
| 2016-03-02 | -25.27 |
| 2016-03-01 | -27.47 |
| 2016-02-29 | -29.67 |
| 2016-02-26 | -27.47 |
| 2016-02-25 | -29.67 |
| 2016-02-24 | -26.37 |
| 2016-02-23 | -25.27 |
| 2016-02-22 | -24.18 |
| 2016-02-19 | -27.47 |
| 2016-02-18 | -25.27 |
| 2016-02-17 | -29.67 |
| 2016-02-16 | -28.57 |
| 2016-02-15 | -27.47 |
| 2016-02-12 | -28.57 |
| 2016-02-11 | -29.67 |
| 2016-02-05 | -24.18 |
| 2016-02-04 | -23.08 |
| 2016-02-03 | -24.18 |
| 2016-02-02 | -21.98 |
| 2016-02-01 | -23.08 |
| 2016-01-29 | -26.37 |
| 2016-01-28 | -25.27 |
| 2016-01-27 | -26.37 |
| 2016-01-26 | -26.37 |
| 2016-01-25 | -25.27 |
| 2016-01-22 | -24.18 |
| 2016-01-21 | -29.67 |
| 2016-01-20 | -26.37 |
| 2016-01-19 | -21.98 |
| 2016-01-18 | -24.18 |
| 2016-01-15 | -21.98 |
| 2016-01-14 | -18.68 |
| 2016-01-13 | -18.68 |
| 2016-01-12 | -19.78 |
| 2016-01-11 | -23.08 |
| 2016-01-08 | -18.68 |
| 2016-01-07 | -19.78 |
| 2016-01-06 | -14.29 |
| 2016-01-05 | -15.38 |
| 2016-01-04 | -15.38 |
| 2015-12-31 | -13.19 |
| 2015-12-30 | -13.19 |
| 2015-12-29 | -13.19 |
| 2015-12-28 | -13.19 |
| 2015-12-24 | -12.09 |
| 2015-12-23 | -13.19 |
| 2015-12-22 | -12.09 |
| 2015-12-21 | -12.09 |
| 2015-12-18 | -12.09 |
| 2015-12-17 | -10.99 |
| 2015-12-16 | -10.99 |
| 2015-12-15 | -12.09 |
| 2015-12-14 | -12.09 |
| 2015-12-11 | -14.29 |
| 2015-12-10 | -13.19 |
| 2015-12-09 | -12.09 |
| 2015-12-08 | -9.89 |
| 2015-12-07 | -10.99 |
| 2015-12-04 | -13.19 |
| 2015-12-03 | -10.99 |
| 2015-12-02 | -9.89 |
| 2015-12-01 | -9.89 |
| 2015-11-30 | -10.99 |
| 2015-11-27 | -13.19 |
| 2015-11-26 | -8.79 |
| 2015-11-25 | -7.69 |
| 2015-11-24 | -7.69 |
| 2015-11-23 | -5.49 |
| 2015-11-20 | -4.40 |
| 2015-11-19 | -7.69 |
| 2015-11-18 | -9.89 |
| 2015-11-17 | -8.79 |
| 2015-11-16 | -7.69 |
| 2015-11-13 | -8.79 |
| 2015-11-12 | -3.30 |
| 2015-11-11 | -15.38 |
| 2015-11-10 | -19.78 |
| 2015-11-09 | -17.58 |
| 2015-11-06 | -16.48 |
| 2015-11-05 | -18.68 |
| 2015-11-04 | -17.58 |
| 2015-11-03 | -20.88 |
| 2015-11-02 | -20.88 |
| 2015-10-30 | -20.88 |
| 2015-10-29 | -21.98 |
| 2015-10-28 | -20.88 |
| 2015-10-27 | -20.88 |
| 2015-10-26 | -18.68 |
| 2015-10-23 | -19.78 |
| 2015-10-22 | -18.68 |
| 2015-10-20 | -17.58 |
| 2015-10-19 | -16.48 |
| 2015-10-16 | -16.48 |
| 2015-10-15 | -17.58 |
| 2015-10-14 | -17.58 |
| 2015-10-13 | -17.58 |
| 2015-10-12 | -16.48 |
| 2015-10-09 | -18.68 |
| 2015-10-08 | -16.48 |
| 2015-10-07 | -16.48 |
| 2015-10-06 | -18.68 |
| 2015-10-05 | -19.78 |
| 2015-10-02 | -19.78 |
| 2015-09-30 | -23.08 |
| 2015-09-29 | -23.08 |
| 2015-09-25 | -23.08 |
| 2015-09-24 | -21.98 |
| 2015-09-23 | -21.98 |
| 2015-09-22 | -19.78 |
| 2015-09-21 | -18.68 |
| 2015-09-18 | -21.98 |
| 2015-09-17 | -20.88 |
| 2015-09-16 | -18.68 |
| 2015-09-15 | -23.08 |
| 2015-09-14 | -23.08 |
| 2015-09-11 | -24.18 |
| 2015-09-10 | -21.98 |
| 2015-09-09 | -21.98 |
| 2015-09-08 | -24.18 |
| 2015-09-07 | -25.27 |
| 2015-09-04 | -25.27 |
| 2015-09-02 | -26.37 |
| 2015-09-01 | -27.47 |
| 2015-08-31 | -25.27 |
| 2015-08-28 | -25.27 |
| 2015-08-27 | -26.37 |
| 2015-08-26 | -31.87 |
| 2015-08-25 | -31.87 |
| 2015-08-24 | -34.07 |
| 2015-08-21 | -26.37 |
| 2015-08-20 | -23.08 |
| 2015-08-19 | -23.08 |
| 2015-08-18 | -20.88 |
| 2015-08-17 | -18.68 |
| 2015-08-14 | -17.58 |
| 2015-08-13 | -16.48 |
| 2015-08-12 | -18.68 |
| 2015-08-11 | -18.68 |
| 2015-08-10 | -20.88 |
| 2015-08-07 | -24.18 |
| 2015-08-06 | -25.27 |
| 2015-08-05 | -23.08 |
| 2015-08-04 | -25.27 |
| 2015-08-03 | -24.18 |
| 2015-07-31 | -23.08 |
| 2015-07-30 | -23.08 |
| 2015-07-29 | -23.08 |
| 2015-07-28 | -25.27 |
| 2015-07-27 | -23.08 |
| 2015-07-24 | -15.38 |
| 2015-07-23 | -16.48 |
| 2015-07-22 | -15.38 |
| 2015-07-21 | -15.38 |
| 2015-07-20 | -15.38 |
| 2015-07-17 | -15.38 |
| 2015-07-16 | -16.48 |
| 2015-07-15 | -16.48 |
| 2015-07-14 | -14.29 |
| 2015-07-13 | -14.29 |
| 2015-07-10 | -14.29 |
| 2015-07-09 | -19.78 |
| 2015-07-08 | -28.57 |
| 2015-07-07 | -24.18 |
| 2015-07-06 | -18.68 |
| 2015-07-03 | -14.29 |
| 2015-07-02 | -8.79 |
| 2015-06-30 | -6.59 |
| 2015-06-29 | -7.69 |
| 2015-06-26 | -3.30 |
| 2015-06-25 | 1.10 |
| 2015-06-24 | 4.40 |
| 2015-06-23 | -2.20 |
| 2015-06-22 | -4.40 |
| 2015-06-19 | -5.49 |
| 2015-06-18 | -3.30 |
| 2015-06-17 | -3.30 |
| 2015-06-16 | -4.40 |
| 2015-06-15 | -3.30 |
| 2015-06-12 | -4.40 |
| 2015-06-11 | -5.49 |
| 2015-06-10 | -4.40 |
| 2015-06-09 | -5.49 |
| 2015-06-08 | -6.59 |
| 2015-06-05 | -6.59 |
| 2015-06-04 | -6.59 |
| 2015-06-03 | -5.49 |
| 2015-06-02 | -2.20 |
| 2015-06-01 | -2.20 |
| 2015-05-29 | -2.20 |
| 2015-05-28 | -4.40 |
| 2015-05-27 | -2.20 |
| 2015-05-26 | 1.10 |
| 2015-05-22 | -7.69 |
| 2015-05-21 | -9.89 |
| 2015-05-20 | -8.79 |
| 2015-05-19 | -9.89 |
| 2015-05-18 | -8.79 |
| 2015-05-15 | -9.89 |
| 2015-05-14 | -12.09 |
| 2015-05-13 | -9.89 |
| 2015-05-12 | -9.89 |
| 2015-05-11 | -7.69 |
| 2015-05-08 | -7.69 |
| 2015-05-07 | -13.19 |
| 2015-05-06 | -14.29 |
| 2015-05-05 | -8.79 |
| 2015-05-04 | -5.49 |
| 2015-04-30 | -5.49 |
| 2015-04-29 | -4.40 |
| 2015-04-28 | -5.49 |
| 2015-04-27 | -6.59 |
| 2015-04-24 | -8.79 |
| 2015-04-23 | -5.49 |
| 2015-04-22 | -6.59 |
| 2015-04-21 | -7.69 |
| 2015-04-20 | -13.19 |
| 2015-04-17 | -9.89 |
| 2015-04-16 | -6.59 |
| 2015-04-15 | -4.40 |
| 2015-04-14 | -5.49 |
| 2015-04-13 | 1.10 |
| 2015-04-10 | 2.20 |
| 2015-04-09 | 2.20 |
| 2015-04-08 | -4.40 |
| 2015-04-02 | -14.29 |
| 2015-04-01 | -13.19 |
| 2015-03-31 | -17.58 |
| 2015-03-30 | -17.58 |
| 2015-03-27 | -21.98 |
| 2015-03-26 | -20.88 |
| 2015-03-25 | -20.88 |
| 2015-03-24 | -24.18 |
| 2015-03-23 | -25.27 |
| 2015-03-20 | -25.27 |
| 2015-03-19 | -25.27 |
| 2015-03-18 | -25.27 |
| 2015-03-17 | -24.18 |
| 2015-03-16 | -24.18 |
| 2015-03-13 | -26.37 |
| 2015-03-12 | -24.18 |
| 2015-03-11 | -24.18 |
| 2015-03-10 | -24.18 |
| 2015-03-09 | -23.08 |
| 2015-03-06 | -23.08 |
| 2015-03-05 | -25.27 |
| 2015-03-04 | -23.08 |
| 2015-03-03 | -23.08 |
| 2015-03-02 | -23.08 |
| 2015-02-27 | -25.27 |
| 2015-02-26 | -25.27 |
| 2015-02-25 | -23.08 |
| 2015-02-24 | -25.27 |
| 2015-02-23 | -24.18 |
| 2015-02-18 | -24.18 |
| 2015-02-17 | -21.98 |
| 2015-02-16 | -20.88 |
| 2015-02-13 | -19.78 |
| 2015-02-12 | -21.98 |
| 2015-02-11 | -21.98 |
| 2015-02-10 | -20.88 |
| 2015-02-09 | -24.18 |
| 2015-02-06 | -23.08 |
| 2015-02-05 | -24.18 |
| 2015-02-04 | -21.98 |
| 2015-02-03 | -24.18 |
| 2015-02-02 | -26.37 |
| 2015-01-30 | -25.27 |
| 2015-01-29 | -25.27 |
| 2015-01-28 | -24.18 |
| 2015-01-27 | -23.08 |
| 2015-01-26 | -23.08 |
| 2015-01-23 | -23.08 |
| 2015-01-22 | -21.98 |
| 2015-01-21 | -21.98 |
| 2015-01-20 | -21.98 |
| 2015-01-19 | -23.08 |
| 2015-01-16 | -23.08 |
| 2015-01-15 | -20.88 |
| 2015-01-14 | -21.98 |
| 2015-01-13 | -21.98 |
| 2015-01-12 | -20.88 |
| 2015-01-09 | -21.98 |
| 2015-01-08 | -23.08 |
| 2015-01-07 | -20.88 |
| 2015-01-06 | -21.98 |
| 2015-01-05 | -18.68 |
| 2015-01-02 | -18.68 |
| 2014-12-31 | -21.98 |
| 2014-12-30 | -19.78 |
| 2014-12-29 | -18.68 |
| 2014-12-24 | -19.78 |
| 2014-12-23 | -18.68 |
| 2014-12-22 | -20.88 |
| 2014-12-19 | -20.88 |
| 2014-12-18 | -18.68 |
| 2014-12-17 | -18.68 |
| 2014-12-16 | -18.68 |
| 2014-12-15 | -19.78 |
| 2014-12-12 | -15.38 |
| 2014-12-11 | -15.38 |
| 2014-12-10 | -14.29 |
| 2014-12-09 | -15.38 |
| 2014-12-08 | -14.29 |
| 2014-12-05 | -15.38 |
| 2014-12-04 | -14.29 |
| 2014-12-03 | -16.48 |
| 2014-12-02 | -13.19 |
| 2014-12-01 | -14.29 |
| 2014-11-28 | -12.09 |
| 2014-11-27 | -14.29 |
| 2014-11-26 | -13.19 |
| 2014-11-25 | -8.79 |
| 2014-11-24 | -8.79 |
| 2014-11-21 | -8.79 |
| 2014-11-20 | -7.69 |
| 2014-11-19 | -7.69 |
| 2014-11-18 | -7.69 |
| 2014-11-17 | -6.59 |
| 2014-11-14 | -5.49 |
| 2014-11-13 | -9.89 |
| 2014-11-12 | -10.99 |
| 2014-11-11 | -10.99 |
| 2014-11-10 | -13.19 |
| 2014-11-07 | -14.29 |
| 2014-11-06 | -15.38 |
| 2014-11-05 | -16.48 |
| 2014-11-04 | -13.19 |
| 2014-11-03 | -12.09 |
| 2014-10-31 | -12.09 |
| 2014-10-30 | -12.09 |
| 2014-10-29 | -12.09 |
| 2014-10-28 | -12.09 |
| 2014-10-27 | -13.19 |
| 2014-10-24 | -12.09 |
| 2014-10-23 | -12.09 |
| 2014-10-22 | -10.99 |
| 2014-10-21 | -12.09 |
| 2014-10-20 | -12.09 |
| 2014-10-17 | -13.19 |
| 2014-10-16 | -15.38 |
| 2014-10-15 | -16.48 |
| 2014-10-14 | -17.58 |
| 2014-10-13 | -16.48 |
| 2014-10-10 | -15.38 |
| 2014-10-09 | -12.09 |
| 2014-10-08 | -8.79 |
| 2014-10-07 | -7.69 |
| 2014-10-06 | -10.99 |
| 2014-10-03 | -12.09 |
| 2014-09-30 | -12.09 |
| 2014-09-29 | -9.89 |
| 2014-09-26 | -9.89 |
| 2014-09-25 | -9.89 |
| 2014-09-24 | -14.29 |
| 2014-09-23 | -12.09 |
| 2014-09-22 | -13.19 |
| 2014-09-19 | -13.19 |
| 2014-09-18 | -12.09 |
| 2014-09-17 | -12.09 |
| 2014-09-16 | -15.38 |
| 2014-09-15 | -16.48 |
| 2014-09-12 | -16.48 |
| 2014-09-11 | -19.78 |
| 2014-09-10 | -18.68 |
| 2014-09-08 | -18.68 |
| 2014-09-05 | -19.78 |
| 2014-09-04 | -17.58 |
| 2014-09-03 | -18.68 |
| 2014-09-02 | -18.68 |
| 2014-09-01 | -19.78 |
| 2014-08-29 | -19.78 |
| 2014-08-28 | -21.98 |
| 2014-08-27 | -20.88 |
| 2014-08-26 | -20.88 |
| 2014-08-25 | -20.88 |
| 2014-08-22 | -19.78 |
| 2014-08-21 | -18.68 |
| 2014-08-20 | -18.68 |
| 2014-08-19 | -18.68 |
| 2014-08-18 | -18.68 |
| 2014-08-15 | -21.98 |
| 2014-08-14 | -20.88 |
| 2014-08-13 | -21.98 |
| 2014-08-12 | -21.98 |
| 2014-08-11 | -23.08 |
| 2014-08-08 | -24.18 |
| 2014-08-07 | -26.37 |
| 2014-08-06 | -20.88 |
| 2014-08-05 | -19.78 |
| 2014-08-04 | -20.88 |
| 2014-08-01 | -21.98 |
| 2014-07-31 | -20.88 |
| 2014-07-30 | -18.68 |
| 2014-07-29 | -18.68 |
| 2014-07-28 | -18.68 |
| 2014-07-25 | -20.88 |
| 2014-07-24 | -17.58 |
| 2014-07-23 | -16.48 |
| 2014-07-22 | -16.48 |
| 2014-07-21 | -15.38 |
| 2014-07-18 | -17.58 |
| 2014-07-17 | -18.68 |
| 2014-07-16 | -17.58 |
| 2014-07-15 | -14.29 |
| 2014-07-14 | -17.58 |
| 2014-07-11 | -18.68 |
| 2014-07-10 | -18.68 |
| 2014-07-09 | -20.88 |
| 2014-07-08 | -19.78 |
| 2014-07-07 | -17.58 |
| 2014-07-04 | -18.68 |
| 2014-07-03 | -24.18 |
| 2014-07-02 | -24.18 |
| 2014-06-30 | -26.37 |
| 2014-06-27 | -27.47 |
| 2014-06-26 | -26.37 |
| 2014-06-25 | -30.77 |
| 2014-06-24 | -30.77 |
| 2014-06-23 | -31.87 |
| 2014-06-20 | -31.87 |
| 2014-06-19 | -32.97 |
| 2014-06-18 | -30.77 |
| 2014-06-17 | -30.77 |
| 2014-06-16 | -29.67 |
| 2014-06-13 | -29.67 |
| 2014-06-12 | -29.67 |
| 2014-06-11 | -29.67 |
| 2014-06-10 | -29.67 |
| 2014-06-09 | -31.87 |
| 2014-06-06 | -30.77 |
| 2014-06-05 | -29.67 |
| 2014-06-04 | -30.77 |
| 2014-06-03 | -25.27 |
| 2014-05-30 | -27.47 |
| 2014-05-29 | -29.67 |
| 2014-05-28 | -28.57 |
| 2014-05-27 | -28.57 |
| 2014-05-26 | -28.57 |
| 2014-05-23 | -27.47 |
| 2014-05-22 | -29.67 |
| 2014-05-21 | -29.67 |
| 2014-05-20 | -29.67 |
| 2014-05-19 | -29.67 |
| 2014-05-16 | -29.67 |
| 2014-05-15 | -29.67 |
| 2014-05-14 | -31.87 |
| 2014-05-13 | -31.87 |
| 2014-05-12 | -31.87 |
| 2014-05-09 | -31.87 |
| 2014-05-08 | -30.77 |
| 2014-05-07 | -30.77 |
| 2014-05-05 | -29.67 |
| 2014-05-02 | -29.67 |
| 2014-04-30 | -30.77 |
| 2014-04-29 | -29.67 |
| 2014-04-28 | -29.67 |
| 2014-04-25 | -29.67 |
| 2014-04-24 | -26.37 |
| 2014-04-23 | -32.97 |
| 2014-04-22 | -34.07 |
| 2014-04-17 | -32.97 |
| 2014-04-16 | -32.97 |
| 2014-04-15 | -34.07 |
| 2014-04-14 | -34.07 |
| 2014-04-11 | -34.07 |
| 2014-04-10 | -34.07 |
| 2014-04-09 | -35.16 |
| 2014-04-08 | -35.16 |
| 2014-04-07 | -36.26 |
| 2014-04-04 | -31.87 |
| 2014-04-03 | -31.87 |
| 2014-04-02 | -31.87 |
| 2014-04-01 | -34.07 |
| 2014-03-31 | -36.26 |
| 2014-03-28 | -35.16 |
| 2014-03-27 | -36.26 |
| 2014-03-26 | -32.97 |
| 2014-03-25 | -34.07 |
| 2014-03-24 | -32.97 |
| 2014-03-21 | -31.87 |
| 2014-03-20 | -32.97 |
| 2014-03-19 | -31.87 |
| 2014-03-18 | -31.87 |
| 2014-03-17 | -34.07 |
| 2014-03-14 | -32.97 |
| 2014-03-13 | -30.77 |
| 2014-03-12 | -32.97 |
| 2014-03-11 | -29.67 |
| 2014-03-10 | -29.67 |
| 2014-03-07 | -28.57 |
| 2014-03-06 | -29.67 |
| 2014-03-05 | -27.47 |
| 2014-03-04 | -26.37 |
| 2014-03-03 | -25.27 |
| 2014-02-28 | -26.37 |
| 2014-02-27 | -27.47 |
| 2014-02-26 | -27.47 |
| 2014-02-25 | -29.67 |
| 2014-02-24 | -28.57 |
| 2014-02-21 | -31.87 |
| 2014-02-20 | -28.57 |
| 2014-02-19 | -26.37 |
| 2014-02-18 | -26.37 |
| 2014-02-17 | -12.09 |
| 2014-02-14 | -7.69 |
| 2014-02-13 | -9.89 |
| 2014-02-12 | -8.79 |
| 2014-02-11 | -10.99 |
| 2014-02-10 | -8.79 |
| 2014-02-07 | -12.09 |
| 2014-02-06 | -12.09 |
| 2014-02-05 | -12.09 |
| 2014-02-04 | -9.89 |
| 2014-01-30 | -13.19 |
| 2014-01-29 | -13.19 |
| 2014-01-28 | -12.09 |
| 2014-01-27 | -13.19 |
| 2014-01-24 | -18.68 |
| 2014-01-23 | -14.29 |
| 2014-01-22 | -17.58 |
| 2014-01-21 | -14.29 |
| 2014-01-20 | -13.19 |
| 2014-01-17 | -19.78 |
| 2014-01-16 | -24.18 |
| 2014-01-15 | -27.47 |
| 2014-01-14 | -27.47 |
| 2014-01-13 | -24.18 |
| 2014-01-10 | -30.77 |
| 2014-01-09 | -30.77 |
| 2014-01-08 | -31.87 |
| 2014-01-07 | -30.77 |
| 2014-01-06 | -32.97 |
| 2014-01-03 | -30.77 |
| 2014-01-02 | -30.77 |
| 2013-12-31 | -32.97 |
| 2013-12-30 | -34.07 |
| 2013-12-27 | -35.16 |
| 2013-12-24 | -35.16 |
| 2013-12-23 | -35.16 |
| 2013-12-20 | -35.16 |
| 2013-12-19 | -35.16 |
| 2013-12-18 | -34.07 |
| 2013-12-17 | -34.07 |
| 2013-12-16 | -34.07 |
| 2013-12-13 | -34.07 |
| 2013-12-12 | -35.16 |
| 2013-12-11 | -34.07 |
| 2013-12-10 | -32.97 |
| 2013-12-09 | -31.87 |
| 2013-12-06 | -32.97 |
| 2013-12-05 | -30.77 |
| 2013-12-04 | -29.67 |
| 2013-12-03 | -28.57 |
| 2013-12-02 | -30.77 |
| 2013-11-29 | -29.67 |
| 2013-11-28 | -30.77 |
| 2013-11-27 | -34.07 |
| 2013-11-26 | -34.07 |
| 2013-11-25 | -35.16 |
| 2013-11-22 | -36.26 |
| 2013-11-21 | -37.36 |
| 2013-11-20 | -37.36 |
| 2013-11-19 | -36.26 |
| 2013-11-18 | -35.16 |
| 2013-11-15 | -39.56 |
| 2013-11-14 | -39.56 |
| 2013-11-13 | -39.56 |
| 2013-11-12 | -40.66 |
| 2013-11-11 | -39.56 |
| 2013-11-08 | -38.46 |
| 2013-11-07 | -37.36 |
| 2013-11-06 | -37.36 |
| 2013-11-05 | -38.46 |
| 2013-11-04 | -39.56 |
| 2013-11-01 | -38.46 |
| 2013-10-31 | -36.26 |
| 2013-10-30 | -36.26 |
| 2013-10-29 | -37.36 |
| 2013-10-28 | -36.26 |
| 2013-10-25 | -36.26 |
| 2013-10-24 | -35.16 |
| 2013-10-23 | -37.36 |
| 2013-10-22 | -31.87 |
| 2013-10-21 | -31.87 |
| 2013-10-18 | -30.77 |
| 2013-10-17 | -32.97 |
| 2013-10-16 | -34.07 |
| 2013-10-15 | -32.97 |
| 2013-10-11 | -34.07 |
| 2013-10-10 | -31.87 |
| 2013-10-09 | -31.87 |
| 2013-10-08 | -34.07 |
| 2013-10-07 | -39.56 |
| 2013-10-04 | -38.46 |
| 2013-10-03 | -39.56 |
| 2013-10-02 | -39.56 |
| 2013-09-30 | -42.86 |
| 2013-09-27 | -40.66 |
| 2013-09-26 | -40.66 |
| 2013-09-25 | -39.56 |
| 2013-09-24 | -40.66 |
| 2013-09-23 | -39.56 |
| 2013-09-19 | -42.86 |
| 2013-09-18 | -41.76 |
| 2013-09-17 | -40.66 |
| 2013-09-16 | -39.56 |
| 2013-09-13 | -39.56 |
| 2013-09-12 | -37.36 |
| 2013-09-11 | -38.46 |
| 2013-09-10 | -37.36 |
| 2013-09-09 | -38.46 |
| 2013-09-06 | -38.46 |
| 2013-09-05 | -37.36 |
| 2013-09-04 | -38.46 |
| 2013-09-03 | -38.46 |
| 2013-09-02 | -37.36 |
| 2013-08-30 | -39.56 |
| 2013-08-29 | -39.56 |
| 2013-08-28 | -40.66 |
| 2013-08-27 | -38.46 |
| 2013-08-26 | -37.36 |
| 2013-08-23 | -36.26 |
| 2013-08-22 | -36.26 |
| 2013-08-21 | -37.36 |
| 2013-08-20 | -37.36 |
| 2013-08-19 | -36.26 |
| 2013-08-16 | -37.36 |
| 2013-08-15 | -35.16 |
| 2013-08-13 | -35.16 |
| 2013-08-12 | -34.07 |
| 2013-08-09 | -31.87 |
| 2013-08-08 | -35.16 |
| 2013-08-07 | -34.07 |
| 2013-08-06 | -31.87 |
| 2013-08-05 | -35.16 |
| 2013-08-02 | -36.26 |
| 2013-08-01 | -37.36 |
| 2013-07-31 | -37.36 |
| 2013-07-30 | -35.16 |
| 2013-07-29 | -35.16 |
| 2013-07-26 | -34.07 |
| 2013-07-25 | -36.26 |
| 2013-07-24 | -34.07 |
| 2013-07-23 | -32.97 |
| 2013-07-22 | -32.97 |
| 2013-07-19 | -35.16 |
| 2013-07-18 | -30.77 |
| 2013-07-17 | -28.57 |
| 2013-07-16 | -27.47 |
| 2013-07-15 | -28.57 |
| 2013-07-12 | -29.67 |
| 2013-07-11 | -29.67 |
| 2013-07-10 | -30.77 |
| 2013-07-09 | -29.67 |
| 2013-07-08 | -29.67 |
| 2013-07-05 | -32.97 |
| 2013-07-04 | -37.36 |
| 2013-07-03 | -38.46 |
| 2013-07-02 | -35.16 |
| 2013-06-28 | -37.36 |
| 2013-06-27 | -38.46 |
| 2013-06-26 | -37.36 |
| 2013-06-25 | -39.56 |
| 2013-06-24 | -36.26 |
| 2013-06-21 | -32.97 |
| 2013-06-20 | -31.87 |
| 2013-06-19 | -30.77 |
| 2013-06-18 | -31.87 |
| 2013-06-17 | -32.97 |
| 2013-06-14 | -32.97 |
| 2013-06-13 | -30.77 |
| 2013-06-11 | -29.67 |
| 2013-06-10 | -31.87 |
| 2013-06-07 | -31.87 |
| 2013-06-06 | -29.67 |
| 2013-06-05 | -27.47 |
| 2013-06-04 | -27.47 |
| 2013-06-03 | -29.67 |
| 2013-05-31 | -30.77 |
| 2013-05-30 | -27.47 |
| 2013-05-29 | -23.08 |
| 2013-05-28 | -20.88 |
| 2013-05-27 | -21.98 |
| 2013-05-24 | -23.08 |
| 2013-05-23 | -26.37 |
| 2013-05-22 | -28.57 |
| 2013-05-21 | -30.77 |
| 2013-05-20 | -26.37 |
| 2013-05-16 | -28.57 |
| 2013-05-15 | -28.57 |
| 2013-05-14 | -29.67 |
| 2013-05-13 | -27.47 |
| 2013-05-10 | -29.67 |
| 2013-05-09 | -34.07 |
| 2013-05-08 | -34.07 |
| 2013-05-07 | -35.16 |
| 2013-05-06 | -34.07 |
| 2013-05-03 | -31.87 |
| 2013-05-02 | -31.87 |
| 2013-04-30 | -38.46 |
| 2013-04-29 | -38.46 |
| 2013-04-26 | -37.36 |
| 2013-04-25 | -40.66 |
| 2013-04-24 | -45.05 |
| 2013-04-23 | -45.05 |
| 2013-04-22 | -43.96 |
| 2013-04-19 | -43.96 |
| 2013-04-18 | -45.05 |
| 2013-04-17 | -43.96 |
| 2013-04-16 | -45.05 |
| 2013-04-15 | -46.70 |
| 2013-04-12 | -47.80 |
| 2013-04-11 | -46.70 |
| 2013-04-10 | -46.15 |
| 2013-04-09 | -48.90 |
| 2013-04-08 | -50.00 |
| 2013-04-05 | -49.45 |
| 2013-04-03 | -47.25 |
| 2013-04-02 | -47.25 |
| 2013-03-28 | -49.45 |
| 2013-03-27 | -47.25 |
| 2013-03-26 | -47.80 |
| 2013-03-25 | -48.35 |
| 2013-03-22 | -47.80 |
| 2013-03-21 | -46.15 |
| 2013-03-20 | -47.25 |
| 2013-03-19 | -50.00 |
| 2013-03-18 | -52.20 |
| 2013-03-15 | -50.00 |
| 2013-03-14 | -50.55 |
| 2013-03-13 | -50.55 |
| 2013-03-12 | -49.45 |
| 2013-03-11 | -50.00 |
| 2013-03-08 | -49.45 |
| 2013-03-07 | -48.90 |
| 2013-03-06 | -49.45 |
| 2013-03-05 | -49.45 |
| 2013-03-04 | -49.45 |
| 2013-03-01 | -48.90 |
| 2013-02-28 | -51.10 |
| 2013-02-27 | -53.85 |
| 2013-02-26 | -54.95 |
| 2013-02-25 | -53.30 |
| 2013-02-22 | -52.20 |
| 2013-02-21 | -53.30 |
| 2013-02-20 | -52.20 |
| 2013-02-19 | -52.75 |
| 2013-02-18 | -51.10 |
| 2013-02-15 | -48.90 |
| 2013-02-14 | -48.90 |
| 2013-02-08 | -51.10 |
| 2013-02-07 | -48.35 |
| 2013-02-06 | -42.86 |
| 2013-02-05 | -46.15 |
| 2013-02-04 | -47.25 |
| 2013-02-01 | -47.25 |
| 2013-01-31 | -46.70 |
| 2013-01-30 | -46.70 |
| 2013-01-29 | -47.25 |
| 2013-01-28 | -47.25 |
| 2013-01-25 | -46.70 |
| 2013-01-24 | -45.60 |
| 2013-01-23 | -46.15 |
| 2013-01-22 | -45.05 |
| 2013-01-21 | -46.70 |
| 2013-01-18 | -46.70 |
| 2013-01-17 | -46.70 |
| 2013-01-16 | -47.25 |
| 2013-01-15 | -47.25 |
| 2013-01-14 | -47.80 |
| 2013-01-11 | -46.70 |
| 2013-01-10 | -45.05 |
| 2013-01-09 | -46.70 |
| 2013-01-08 | -52.20 |
| 2013-01-07 | -53.30 |
| 2013-01-04 | -52.75 |
| 2013-01-03 | -54.40 |
| 2013-01-02 | -56.04 |
| 2012-12-31 | -57.69 |
| 2012-12-28 | -57.69 |
| 2012-12-27 | -58.24 |
| 2012-12-24 | -58.79 |
| 2012-12-21 | -59.34 |
| 2012-12-20 | -57.69 |
| 2012-12-19 | -58.24 |
| 2012-12-18 | -59.89 |
| 2012-12-17 | -58.79 |
| 2012-12-14 | -57.69 |
| 2012-12-13 | -58.24 |
| 2012-12-12 | -57.69 |
| 2012-12-11 | -58.24 |
| 2012-12-10 | -58.24 |
| 2012-12-07 | -57.14 |
| 2012-12-06 | -57.14 |
| 2012-12-05 | -58.24 |
| 2012-12-04 | -58.79 |
| 2012-12-03 | -58.24 |
| 2012-11-30 | -58.79 |
| 2012-11-29 | -59.34 |
| 2012-11-28 | -59.34 |
| 2012-11-27 | -58.24 |
| 2012-11-26 | -58.79 |
| 2012-11-23 | -59.34 |
| 2012-11-22 | -59.89 |
| 2012-11-21 | -60.99 |
| 2012-11-20 | -60.44 |
| 2012-11-19 | -59.34 |
| 2012-11-16 | -59.34 |
| 2012-11-15 | -59.89 |
| 2012-11-14 | -59.34 |
| 2012-11-13 | -60.44 |
| 2012-11-12 | -59.89 |
| 2012-11-09 | -60.44 |
| 2012-11-08 | -60.99 |
| 2012-11-07 | -60.99 |
| 2012-11-06 | -60.99 |
| 2012-11-05 | -64.29 |
| 2012-11-02 | -65.38 |
| 2012-11-01 | -65.93 |
| 2012-10-31 | -66.48 |
| 2012-10-30 | -67.03 |
| 2012-10-29 | -67.03 |
| 2012-10-26 | -66.48 |
| 2012-10-25 | -65.38 |
| 2012-10-24 | -64.84 |
| 2012-10-22 | -64.84 |
| 2012-10-19 | -65.93 |
| 2012-10-18 | -67.03 |
| 2012-10-17 | -67.03 |
| 2012-10-16 | -67.58 |
| 2012-10-15 | -68.13 |
| 2012-10-12 | -68.13 |
| 2012-10-11 | -67.58 |
| 2012-10-10 | -68.13 |
| 2012-10-09 | -68.13 |
| 2012-10-08 | -67.58 |
| 2012-10-05 | -67.03 |
| 2012-10-04 | -66.48 |
| 2012-10-03 | -67.58 |
| 2012-09-28 | -68.68 |
| 2012-09-27 | -69.23 |
| 2012-09-26 | -69.78 |
| 2012-09-25 | -69.23 |
| 2012-09-24 | -68.13 |
| 2012-09-21 | -68.13 |
| 2012-09-20 | -68.13 |
| 2012-09-19 | -67.58 |
| 2012-09-18 | -67.58 |
| 2012-09-17 | -67.03 |
| 2012-09-14 | -66.48 |
| 2012-09-13 | -67.03 |
| 2012-09-12 | -68.13 |
| 2012-09-11 | -68.68 |
| 2012-09-10 | -68.13 |
| 2012-09-07 | -68.13 |
| 2012-09-06 | -68.68 |
| 2012-09-05 | -68.68 |
| 2012-09-04 | -67.58 |
| 2012-09-03 | -66.48 |
| 2012-08-31 | -67.58 |
| 2012-08-30 | -66.48 |
| 2012-08-29 | -65.38 |
| 2012-08-28 | -65.93 |
| 2012-08-27 | -65.93 |
| 2012-08-24 | -66.48 |
| 2012-08-23 | -65.93 |
| 2012-08-22 | -67.58 |
| 2012-08-21 | -66.48 |
| 2012-08-20 | -67.03 |
| 2012-08-17 | -67.03 |
| 2012-08-16 | -68.68 |
| 2012-08-15 | -69.78 |
| 2012-08-14 | -68.68 |
| 2012-08-13 | -68.68 |
| 2012-08-10 | -67.58 |
| 2012-08-09 | -66.48 |
| 2012-08-08 | -69.23 |
| 2012-08-07 | -68.13 |
| 2012-08-06 | -69.78 |
| 2012-08-03 | -69.78 |
| 2012-08-02 | -70.33 |
| 2012-08-01 | -69.78 |
| 2012-07-31 | -68.68 |
| 2012-07-30 | -69.23 |
| 2012-07-27 | -68.13 |
| 2012-07-26 | -68.68 |
| 2012-07-25 | -68.13 |
| 2012-07-24 | -70.33 |
| 2012-07-23 | -70.33 |
| 2012-07-20 | -73.74 |
| 2012-07-19 | -73.52 |
| 2012-07-18 | -73.52 |
| 2012-07-17 | -72.97 |
| 2012-07-16 | -73.19 |
| 2012-07-13 | -73.08 |
| 2012-07-12 | -72.97 |
| 2012-07-11 | -72.64 |
| 2012-07-10 | -72.86 |
| 2012-07-09 | -73.30 |
| 2012-07-06 | -72.53 |
| 2012-07-05 | -71.98 |
| 2012-07-04 | -71.98 |
| 2012-07-03 | -71.98 |
| 2012-06-29 | -71.98 |
| 2012-06-28 | -72.97 |
| 2012-06-27 | -72.75 |
| 2012-06-26 | -72.86 |
| 2012-06-25 | -73.08 |
| 2012-06-22 | -72.53 |
| 2012-06-21 | -71.98 |
| 2012-06-20 | -71.43 |
| 2012-06-19 | -72.53 |
| 2012-06-18 | -72.64 |
| 2012-06-15 | -72.75 |
| 2012-06-14 | -72.86 |
| 2012-06-13 | -71.98 |
| 2012-06-12 | -70.88 |
| 2012-06-11 | -71.43 |
| 2012-06-08 | -72.53 |
| 2012-06-07 | -71.98 |
| 2012-06-06 | -71.98 |
| 2012-06-05 | -72.86 |
| 2012-06-04 | -72.64 |
| 2012-06-01 | -72.75 |
| 2012-05-31 | -71.43 |
| 2012-05-30 | -67.03 |
| 2012-05-29 | -65.38 |
| 2012-05-28 | -66.48 |
| 2012-05-25 | -66.48 |
| 2012-05-24 | -65.38 |
| 2012-05-23 | -63.19 |
| 2012-05-22 | -62.64 |
| 2012-05-21 | -61.54 |
| 2012-05-18 | -62.09 |
| 2012-05-17 | -63.19 |
| 2012-05-16 | -63.74 |
| 2012-05-15 | -59.34 |
| 2012-05-14 | -57.69 |
| 2012-05-11 | -58.24 |
| 2012-05-10 | -58.79 |
| 2012-05-09 | -59.34 |
| 2012-05-08 | -57.69 |
| 2012-05-07 | -57.69 |
| 2012-05-04 | -57.14 |
| 2012-05-03 | -57.14 |
| 2012-05-02 | -56.59 |
| 2012-04-30 | -57.69 |
| 2012-04-27 | -57.69 |
| 2012-04-26 | -57.69 |
| 2012-04-25 | -58.24 |
| 2012-04-24 | -57.14 |
| 2012-04-23 | -57.69 |
| 2012-04-20 | -56.04 |
| 2012-04-19 | -57.14 |
| 2012-04-18 | -56.04 |
| 2012-04-17 | -56.04 |
| 2012-04-16 | -54.95 |
| 2012-04-13 | -54.95 |
| 2012-04-12 | -54.40 |
| 2012-04-11 | -54.95 |
| 2012-04-10 | -56.04 |
| 2012-04-05 | -57.14 |
| 2012-04-03 | -57.14 |
| 2012-04-02 | -57.69 |
| 2012-03-30 | -57.69 |
| 2012-03-29 | -57.69 |
| 2012-03-28 | -57.69 |
| 2012-03-27 | -57.14 |
| 2012-03-26 | -57.69 |
| 2012-03-23 | -57.14 |
| 2012-03-22 | -58.24 |
| 2012-03-21 | -57.14 |
| 2012-03-20 | -56.59 |
| 2012-03-19 | -57.14 |
| 2012-03-16 | -56.59 |
| 2012-03-15 | -55.49 |
| 2012-03-14 | -56.59 |
| 2012-03-13 | -56.04 |
| 2012-03-12 | -54.95 |
| 2012-03-09 | -54.40 |
| 2012-03-08 | -54.40 |
| 2012-03-07 | -56.04 |
| 2012-03-06 | -54.95 |
| 2012-03-05 | -54.40 |
| 2012-03-02 | -55.49 |
| 2012-03-01 | -54.40 |
| 2012-02-29 | -54.95 |
| 2012-02-28 | -53.85 |
| 2012-02-27 | -53.85 |
| 2012-02-24 | -52.75 |
| 2012-02-23 | -52.75 |
| 2012-02-22 | -52.20 |
| 2012-02-21 | -52.75 |
| 2012-02-20 | -52.75 |
| 2012-02-17 | -51.65 |
| 2012-02-16 | -51.65 |
| 2012-02-15 | -51.10 |
| 2012-02-14 | -52.75 |
| 2012-02-13 | -52.20 |
| 2012-02-10 | -51.65 |
| 2012-02-09 | -51.65 |
| 2012-02-08 | -51.65 |
| 2012-02-07 | -53.85 |
| 2012-02-06 | -54.95 |
| 2012-02-03 | -52.20 |
| 2012-02-02 | -51.10 |
| 2012-02-01 | -53.30 |
| 2012-01-31 | -54.95 |
| 2012-01-30 | -56.59 |
| 2012-01-27 | -54.40 |
| 2012-01-26 | -53.85 |
| 2012-01-20 | -56.59 |
| 2012-01-19 | -57.14 |
| 2012-01-18 | -57.14 |
| 2012-01-17 | -57.14 |
| 2012-01-16 | -57.69 |
| 2012-01-13 | -57.14 |
| 2012-01-12 | -57.69 |
| 2012-01-11 | -57.69 |
| 2012-01-10 | -58.79 |
| 2012-01-09 | -58.79 |
| 2012-01-06 | -58.79 |
| 2012-01-05 | -58.79 |
| 2012-01-04 | -59.34 |
| 2012-01-03 | -58.24 |
| 2011-12-30 | -58.79 |
| 2011-12-29 | -59.34 |
| 2011-12-28 | -59.34 |
| 2011-12-23 | -58.79 |
| 2011-12-22 | -60.44 |
| 2011-12-21 | -58.24 |
| 2011-12-20 | -59.34 |
| 2011-12-19 | -59.89 |
| 2011-12-16 | -59.34 |
| 2011-12-15 | -58.79 |
| 2011-12-14 | -58.24 |
| 2011-12-13 | -58.24 |
| 2011-12-12 | -58.79 |
| 2011-12-09 | -58.79 |
| 2011-12-08 | -57.69 |
| 2011-12-07 | -57.14 |
| 2011-12-06 | -58.24 |
| 2011-12-05 | -57.14 |
| 2011-12-02 | -56.59 |
| 2011-12-01 | -56.59 |
| 2011-11-30 | -58.24 |
| 2011-11-29 | -57.69 |
| 2011-11-28 | -57.14 |
| 2011-11-25 | -58.24 |
| 2011-11-24 | -58.79 |
| 2011-11-23 | -58.24 |
| 2011-11-22 | -57.14 |
| 2011-11-21 | -58.24 |
| 2011-11-18 | -56.59 |
| 2011-11-17 | -56.04 |
| 2011-11-16 | -56.59 |
| 2011-11-15 | -56.04 |
| 2011-11-14 | -55.49 |
| 2011-11-11 | -56.04 |
| 2011-11-10 | -56.59 |
| 2011-11-09 | -54.40 |
| 2011-11-08 | -54.95 |
| 2011-11-07 | -51.65 |
| 2011-11-04 | -51.65 |
| 2011-11-03 | -53.30 |
| 2011-11-02 | -51.10 |
| 2011-11-01 | -53.85 |
| 2011-10-31 | -52.20 |
| 2011-10-28 | -52.75 |
| 2011-10-27 | -51.10 |
| 2011-10-26 | -53.30 |
| 2011-10-25 | -53.30 |
| 2011-10-24 | -52.75 |
| 2011-10-21 | -55.49 |
| 2011-10-20 | -56.04 |
| 2011-10-19 | -53.85 |
| 2011-10-18 | -54.95 |
| 2011-10-17 | -50.55 |
| 2011-10-14 | -53.85 |
| 2011-10-13 | -53.85 |
| 2011-10-12 | -56.59 |
| 2011-10-11 | -57.69 |
| 2011-10-10 | -58.24 |
| 2011-10-07 | -57.69 |
| 2011-10-06 | -58.79 |
| 2011-10-04 | -60.44 |
| 2011-10-03 | -59.34 |
| 2011-09-30 | -57.14 |
| 2011-09-28 | -56.04 |
| 2011-09-27 | -56.59 |
| 2011-09-26 | -58.79 |
| 2011-09-23 | -57.14 |
| 2011-09-22 | -55.49 |
| 2011-09-21 | -52.75 |
| 2011-09-20 | -50.00 |
| 2011-09-19 | -47.80 |
| 2011-09-16 | -48.35 |
| 2011-09-15 | -46.70 |
| 2011-09-14 | -51.10 |
| 2011-09-12 | -53.30 |
| 2011-09-09 | -51.65 |
| 2011-09-08 | -50.00 |
| 2011-09-07 | -52.20 |
| 2011-09-06 | -51.65 |
| 2011-09-05 | -51.65 |
| 2011-09-02 | -52.75 |
| 2011-09-01 | -51.65 |
| 2011-08-31 | -53.85 |
| 2011-08-30 | -54.95 |
| 2011-08-29 | -56.04 |
| 2011-08-26 | -56.04 |
| 2011-08-25 | -54.95 |
| 2011-08-24 | -54.40 |
| 2011-08-23 | -54.40 |
| 2011-08-22 | -57.69 |
| 2011-08-19 | -58.79 |
| 2011-08-18 | -60.99 |
| 2011-08-17 | -59.34 |
| 2011-08-16 | -59.89 |
| 2011-08-15 | -60.99 |
| 2011-08-12 | -59.34 |
| 2011-08-11 | -58.24 |
| 2011-08-10 | -56.59 |
| 2011-08-09 | -58.24 |
| 2011-08-08 | -54.95 |
| 2011-08-05 | -52.75 |
| 2011-08-04 | -49.45 |
| 2011-08-03 | -50.55 |
| 2011-08-02 | -48.90 |
| 2011-08-01 | -47.80 |
| 2011-07-29 | -48.90 |
| 2011-07-28 | -48.35 |
| 2011-07-27 | -48.35 |
| 2011-07-26 | -46.70 |
| 2011-07-25 | -45.60 |
| 2011-07-22 | -43.96 |
| 2011-07-21 | -48.35 |
| 2011-07-20 | -46.70 |
| 2011-07-19 | -45.05 |
| 2011-07-18 | -37.36 |
| 2011-07-15 | -30.77 |
| 2011-07-14 | -30.77 |
| 2011-07-13 | -30.77 |
| 2011-07-12 | -30.77 |
| 2011-07-11 | -30.77 |
| 2011-07-08 | -30.77 |
| 2011-07-07 | -30.77 |
| 2011-07-06 | -30.77 |
| 2011-07-05 | -30.77 |
| 2011-07-04 | -30.77 |
| 2011-06-30 | -30.77 |
| 2011-06-29 | -30.77 |
| 2011-06-28 | -32.97 |
| 2011-06-27 | -30.77 |
| 2011-06-24 | -31.87 |
| 2011-06-23 | -34.07 |
| 2011-06-22 | -35.16 |
| 2011-06-21 | -34.07 |
| 2011-06-20 | -35.16 |
| 2011-06-17 | -34.07 |
| 2011-06-16 | -34.07 |
| 2011-06-15 | -30.77 |
| 2011-06-14 | -30.77 |
| 2011-06-13 | -29.67 |
| 2011-06-10 | -31.87 |
| 2011-06-09 | -30.77 |
| 2011-06-08 | -28.57 |
| 2011-06-07 | -28.57 |
| 2011-06-03 | -28.57 |
| 2011-06-02 | -28.57 |
| 2011-06-01 | -28.57 |
| 2011-05-31 | -27.47 |
| 2011-05-30 | -28.57 |
| 2011-05-27 | -29.67 |
| 2011-05-26 | -29.67 |
| 2011-05-25 | -29.67 |
| 2011-05-24 | -24.18 |
| 2011-05-23 | -25.27 |
| 2011-05-20 | -23.08 |
| 2011-05-19 | -14.29 |
| 2011-05-18 | -14.29 |
| 2011-05-17 | -9.89 |
| 2011-05-16 | -2.20 |
| 2011-05-13 | -3.30 |
| 2011-05-12 | -4.40 |
| 2011-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy