Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-12-01 | -44.57 |
| 2025-11-28 | -43.98 |
| 2025-11-27 | -43.38 |
| 2025-11-26 | -43.98 |
| 2025-11-25 | -43.98 |
| 2025-11-24 | -43.98 |
| 2025-11-21 | -45.17 |
| 2025-11-20 | -43.38 |
| 2025-11-19 | -44.57 |
| 2025-11-18 | -43.98 |
| 2025-11-17 | -41.59 |
| 2025-11-14 | -40.40 |
| 2025-11-13 | -40.40 |
| 2025-11-12 | -40.40 |
| 2025-11-11 | -41.00 |
| 2025-11-10 | -40.40 |
| 2025-11-07 | -40.40 |
| 2025-11-06 | -39.21 |
| 2025-11-05 | -40.40 |
| 2025-11-04 | -40.40 |
| 2025-11-03 | -39.21 |
| 2025-10-31 | -39.21 |
| 2025-10-30 | -38.02 |
| 2025-10-28 | -38.02 |
| 2025-10-27 | -36.82 |
| 2025-10-24 | -36.82 |
| 2025-10-23 | -36.82 |
| 2025-10-22 | -36.82 |
| 2025-10-21 | -36.82 |
| 2025-10-20 | -36.82 |
| 2025-10-17 | -38.02 |
| 2025-10-16 | -35.63 |
| 2025-10-15 | -35.63 |
| 2025-10-14 | -36.82 |
| 2025-10-13 | -35.63 |
| 2025-10-10 | -34.44 |
| 2025-10-09 | -30.86 |
| 2025-10-08 | -32.06 |
| 2025-10-06 | -32.06 |
| 2025-10-03 | -29.67 |
| 2025-10-02 | -28.48 |
| 2025-09-30 | -32.06 |
| 2025-09-29 | -33.25 |
| 2025-09-26 | -38.02 |
| 2025-09-25 | -34.44 |
| 2025-09-24 | -33.25 |
| 2025-09-23 | -33.25 |
| 2025-09-22 | -30.86 |
| 2025-09-19 | -29.67 |
| 2025-09-18 | -30.86 |
| 2025-09-17 | -28.48 |
| 2025-09-16 | -28.48 |
| 2025-09-15 | -28.48 |
| 2025-09-12 | -27.29 |
| 2025-09-11 | -28.48 |
| 2025-09-10 | -26.10 |
| 2025-09-09 | -27.29 |
| 2025-09-08 | -24.90 |
| 2025-09-05 | -27.29 |
| 2025-09-04 | -28.48 |
| 2025-09-03 | -26.10 |
| 2025-09-02 | -24.90 |
| 2025-09-01 | -21.33 |
| 2025-08-29 | -18.94 |
| 2025-08-28 | -15.37 |
| 2025-08-27 | -17.75 |
| 2025-08-26 | -14.18 |
| 2025-08-25 | -20.14 |
| 2025-08-22 | -24.90 |
| 2025-08-21 | -22.52 |
| 2025-08-20 | -23.71 |
| 2025-08-19 | -23.71 |
| 2025-08-18 | -20.14 |
| 2025-08-15 | -28.48 |
| 2025-08-14 | -29.67 |
| 2025-08-13 | -32.06 |
| 2025-08-12 | -30.86 |
| 2025-08-11 | -29.67 |
| 2025-08-08 | -30.86 |
| 2025-08-07 | -36.82 |
| 2025-08-06 | -34.44 |
| 2025-08-05 | -38.02 |
| 2025-08-04 | -41.59 |
| 2025-08-01 | -40.40 |
| 2025-07-31 | -42.78 |
| 2025-07-30 | -42.19 |
| 2025-07-29 | -40.40 |
| 2025-07-28 | -42.19 |
| 2025-07-25 | -39.21 |
| 2025-07-24 | -39.21 |
| 2025-07-23 | -39.21 |
| 2025-07-22 | -40.40 |
| 2025-07-21 | -39.21 |
| 2025-07-18 | -38.02 |
| 2025-07-17 | -38.02 |
| 2025-07-16 | -38.02 |
| 2025-07-15 | -38.02 |
| 2025-07-14 | -35.63 |
| 2025-07-11 | -41.00 |
| 2025-07-10 | -42.78 |
| 2025-07-09 | -43.98 |
| 2025-07-08 | -42.78 |
| 2025-07-07 | -42.19 |
| 2025-07-04 | -43.38 |
| 2025-07-03 | -45.76 |
| 2025-07-02 | -44.57 |
| 2025-06-30 | -44.57 |
| 2025-06-27 | -45.17 |
| 2025-06-26 | -46.96 |
| 2025-06-25 | -47.55 |
| 2025-06-24 | -48.15 |
| 2025-06-23 | -49.34 |
| 2025-06-20 | -48.74 |
| 2025-06-19 | -48.74 |
| 2025-06-18 | -46.98 |
| 2025-06-17 | -49.33 |
| 2025-06-16 | -48.74 |
| 2025-06-13 | -49.92 |
| 2025-06-12 | -49.33 |
| 2025-06-11 | -49.33 |
| 2025-06-10 | -49.92 |
| 2025-06-09 | -49.92 |
| 2025-06-06 | -50.51 |
| 2025-06-05 | -50.51 |
| 2025-06-04 | -50.51 |
| 2025-06-03 | -49.33 |
| 2025-06-02 | -50.51 |
| 2025-05-30 | -48.74 |
| 2025-05-29 | -49.92 |
| 2025-05-28 | -50.51 |
| 2025-05-27 | -49.92 |
| 2025-05-26 | -48.74 |
| 2025-05-23 | -48.74 |
| 2025-05-22 | -49.33 |
| 2025-05-21 | -48.74 |
| 2025-05-20 | -49.33 |
| 2025-05-19 | -48.15 |
| 2025-05-16 | -46.98 |
| 2025-05-15 | -49.33 |
| 2025-05-14 | -48.15 |
| 2025-05-13 | -49.33 |
| 2025-05-12 | -47.57 |
| 2025-05-09 | -49.92 |
| 2025-05-08 | -47.57 |
| 2025-05-07 | -48.15 |
| 2025-05-06 | -47.57 |
| 2025-05-02 | -50.51 |
| 2025-04-30 | -51.69 |
| 2025-04-29 | -52.28 |
| 2025-04-28 | -51.69 |
| 2025-04-25 | -52.28 |
| 2025-04-24 | -51.69 |
| 2025-04-23 | -49.33 |
| 2025-04-22 | -50.51 |
| 2025-04-17 | -50.51 |
| 2025-04-16 | -48.74 |
| 2025-04-15 | -47.57 |
| 2025-04-14 | -47.57 |
| 2025-04-11 | -47.57 |
| 2025-04-10 | -50.51 |
| 2025-04-09 | -51.10 |
| 2025-04-08 | -51.69 |
| 2025-04-07 | -53.46 |
| 2025-04-03 | -44.62 |
| 2025-04-02 | -43.44 |
| 2025-04-01 | -43.44 |
| 2025-03-31 | -43.44 |
| 2025-03-28 | -42.85 |
| 2025-03-27 | -39.91 |
| 2025-03-26 | -38.73 |
| 2025-03-25 | -38.73 |
| 2025-03-24 | -36.37 |
| 2025-03-21 | -36.37 |
| 2025-03-20 | -32.84 |
| 2025-03-19 | -32.84 |
| 2025-03-18 | -29.30 |
| 2025-03-17 | -41.08 |
| 2025-03-14 | -43.44 |
| 2025-03-13 | -42.26 |
| 2025-03-12 | -42.85 |
| 2025-03-11 | -44.62 |
| 2025-03-10 | -44.03 |
| 2025-03-07 | -43.44 |
| 2025-03-06 | -41.08 |
| 2025-03-05 | -45.80 |
| 2025-03-04 | -46.98 |
| 2025-03-03 | -47.57 |
| 2025-02-28 | -47.57 |
| 2025-02-27 | -44.62 |
| 2025-02-26 | -45.80 |
| 2025-02-25 | -44.62 |
| 2025-02-24 | -45.21 |
| 2025-02-21 | -44.62 |
| 2025-02-20 | -44.62 |
| 2025-02-19 | -43.44 |
| 2025-02-18 | -44.62 |
| 2025-02-17 | -48.15 |
| 2025-02-14 | -46.39 |
| 2025-02-13 | -47.57 |
| 2025-02-12 | -46.98 |
| 2025-02-11 | -45.80 |
| 2025-02-10 | -42.85 |
| 2025-02-07 | -43.44 |
| 2025-02-06 | -44.03 |
| 2025-02-05 | -48.15 |
| 2025-02-04 | -47.57 |
| 2025-02-03 | -51.10 |
| 2025-01-28 | -50.51 |
| 2025-01-27 | -53.46 |
| 2025-01-24 | -53.46 |
| 2025-01-23 | -54.05 |
| 2025-01-22 | -54.05 |
| 2025-01-21 | -53.46 |
| 2025-01-20 | -54.05 |
| 2025-01-17 | -54.05 |
| 2025-01-16 | -54.05 |
| 2025-01-15 | -54.64 |
| 2025-01-14 | -54.05 |
| 2025-01-13 | -54.05 |
| 2025-01-10 | -54.05 |
| 2025-01-09 | -54.05 |
| 2025-01-08 | -54.64 |
| 2025-01-07 | -52.87 |
| 2025-01-06 | -52.87 |
| 2025-01-03 | -52.87 |
| 2025-01-02 | -52.87 |
| 2024-12-31 | -51.69 |
| 2024-12-30 | -51.10 |
| 2024-12-27 | -51.10 |
| 2024-12-24 | -52.28 |
| 2024-12-23 | -51.69 |
| 2024-12-20 | -52.28 |
| 2024-12-19 | -52.87 |
| 2024-12-18 | -49.92 |
| 2024-12-17 | -50.51 |
| 2024-12-16 | -50.51 |
| 2024-12-13 | -48.74 |
| 2024-12-12 | -49.33 |
| 2024-12-11 | -49.92 |
| 2024-12-10 | -48.15 |
| 2024-12-09 | -47.57 |
| 2024-12-06 | -48.74 |
| 2024-12-05 | -49.92 |
| 2024-12-04 | -49.33 |
| 2024-12-03 | -49.33 |
| 2024-12-02 | -47.57 |
| 2024-11-29 | -48.74 |
| 2024-11-28 | -46.39 |
| 2024-11-27 | -46.39 |
| 2024-11-26 | -48.15 |
| 2024-11-25 | -48.74 |
| 2024-11-22 | -47.57 |
| 2024-11-21 | -45.80 |
| 2024-11-20 | -44.03 |
| 2024-11-19 | -44.03 |
| 2024-11-18 | -45.21 |
| 2024-11-15 | -45.21 |
| 2024-11-14 | -44.03 |
| 2024-11-13 | -41.67 |
| 2024-11-12 | -41.08 |
| 2024-11-11 | -38.73 |
| 2024-11-08 | -37.55 |
| 2024-11-07 | -38.73 |
| 2024-11-06 | -39.91 |
| 2024-11-05 | -39.91 |
| 2024-11-04 | -38.73 |
| 2024-11-01 | -38.73 |
| 2024-10-31 | -39.91 |
| 2024-10-30 | -38.73 |
| 2024-10-29 | -37.55 |
| 2024-10-28 | -39.91 |
| 2024-10-25 | -39.91 |
| 2024-10-24 | -38.73 |
| 2024-10-23 | -37.55 |
| 2024-10-22 | -41.08 |
| 2024-10-21 | -38.73 |
| 2024-10-18 | -37.55 |
| 2024-10-17 | -41.67 |
| 2024-10-16 | -39.91 |
| 2024-10-15 | -38.73 |
| 2024-10-14 | -34.01 |
| 2024-10-10 | -34.01 |
| 2024-10-09 | -37.55 |
| 2024-10-08 | -32.84 |
| 2024-10-07 | -13.98 |
| 2024-10-04 | -18.70 |
| 2024-10-03 | -22.23 |
| 2024-10-02 | -12.81 |
| 2024-09-30 | -46.98 |
| 2024-09-27 | -52.28 |
| 2024-09-26 | -55.22 |
| 2024-09-25 | -56.99 |
| 2024-09-24 | -56.99 |
| 2024-09-23 | -57.58 |
| 2024-09-20 | -56.40 |
| 2024-09-19 | -58.17 |
| 2024-09-17 | -60.53 |
| 2024-09-16 | -59.94 |
| 2024-09-13 | -59.94 |
| 2024-09-12 | -59.94 |
| 2024-09-11 | -58.76 |
| 2024-09-10 | -58.76 |
| 2024-09-09 | -58.76 |
| 2024-09-05 | -58.76 |
| 2024-09-04 | -59.94 |
| 2024-09-03 | -59.94 |
| 2024-09-02 | -61.12 |
| 2024-08-30 | -59.94 |
| 2024-08-29 | -61.71 |
| 2024-08-28 | -61.12 |
| 2024-08-27 | -61.12 |
| 2024-08-26 | -61.71 |
| 2024-08-23 | -61.71 |
| 2024-08-22 | -60.53 |
| 2024-08-21 | -61.12 |
| 2024-08-20 | -61.12 |
| 2024-08-19 | -61.12 |
| 2024-08-16 | -62.29 |
| 2024-08-15 | -61.71 |
| 2024-08-14 | -60.53 |
| 2024-08-13 | -61.71 |
| 2024-08-12 | -61.12 |
| 2024-08-09 | -61.12 |
| 2024-08-08 | -61.71 |
| 2024-08-07 | -61.71 |
| 2024-08-06 | -61.12 |
| 2024-08-05 | -62.29 |
| 2024-08-02 | -59.94 |
| 2024-08-01 | -59.35 |
| 2024-07-31 | -59.35 |
| 2024-07-30 | -58.76 |
| 2024-07-29 | -58.76 |
| 2024-07-26 | -58.76 |
| 2024-07-25 | -59.35 |
| 2024-07-24 | -58.17 |
| 2024-07-23 | -57.58 |
| 2024-07-22 | -56.99 |
| 2024-07-19 | -56.40 |
| 2024-07-18 | -56.40 |
| 2024-07-17 | -56.40 |
| 2024-07-16 | -56.40 |
| 2024-07-15 | -56.40 |
| 2024-07-12 | -55.22 |
| 2024-07-11 | -56.40 |
| 2024-07-10 | -56.40 |
| 2024-07-09 | -56.40 |
| 2024-07-08 | -56.99 |
| 2024-07-05 | -56.99 |
| 2024-07-04 | -55.81 |
| 2024-07-03 | -55.81 |
| 2024-07-02 | -55.22 |
| 2024-06-28 | -55.81 |
| 2024-06-27 | -56.40 |
| 2024-06-26 | -56.40 |
| 2024-06-25 | -56.40 |
| 2024-06-24 | -56.40 |
| 2024-06-21 | -55.22 |
| 2024-06-20 | -55.22 |
| 2024-06-19 | -54.06 |
| 2024-06-18 | -54.64 |
| 2024-06-17 | -54.64 |
| 2024-06-14 | -55.22 |
| 2024-06-13 | -56.97 |
| 2024-06-12 | -56.39 |
| 2024-06-11 | -56.39 |
| 2024-06-07 | -54.64 |
| 2024-06-06 | -54.06 |
| 2024-06-05 | -52.32 |
| 2024-06-04 | -52.90 |
| 2024-06-03 | -52.32 |
| 2024-05-31 | -52.90 |
| 2024-05-30 | -52.32 |
| 2024-05-29 | -51.74 |
| 2024-05-28 | -51.15 |
| 2024-05-27 | -51.15 |
| 2024-05-24 | -50.57 |
| 2024-05-23 | -49.41 |
| 2024-05-22 | -48.83 |
| 2024-05-21 | -48.25 |
| 2024-05-20 | -47.08 |
| 2024-05-17 | -46.50 |
| 2024-05-16 | -48.83 |
| 2024-05-14 | -48.83 |
| 2024-05-13 | -48.83 |
| 2024-05-10 | -49.41 |
| 2024-05-09 | -49.99 |
| 2024-05-08 | -51.74 |
| 2024-05-07 | -49.41 |
| 2024-05-06 | -49.99 |
| 2024-05-03 | -50.57 |
| 2024-05-02 | -49.41 |
| 2024-04-30 | -49.99 |
| 2024-04-29 | -49.99 |
| 2024-04-26 | -51.74 |
| 2024-04-25 | -52.32 |
| 2024-04-24 | -52.32 |
| 2024-04-23 | -51.15 |
| 2024-04-22 | -51.15 |
| 2024-04-19 | -52.32 |
| 2024-04-18 | -51.15 |
| 2024-04-17 | -52.32 |
| 2024-04-16 | -52.90 |
| 2024-04-15 | -51.15 |
| 2024-04-12 | -49.41 |
| 2024-04-11 | -49.41 |
| 2024-04-10 | -50.57 |
| 2024-04-09 | -48.83 |
| 2024-04-08 | -52.32 |
| 2024-04-05 | -55.22 |
| 2024-04-03 | -54.06 |
| 2024-04-02 | -52.32 |
| 2024-03-28 | -51.15 |
| 2024-03-27 | -44.76 |
| 2024-03-26 | -52.90 |
| 2024-03-25 | -52.90 |
| 2024-03-22 | -51.74 |
| 2024-03-21 | -52.90 |
| 2024-03-20 | -54.06 |
| 2024-03-19 | -54.06 |
| 2024-03-18 | -52.90 |
| 2024-03-15 | -51.15 |
| 2024-03-14 | -51.74 |
| 2024-03-13 | -52.90 |
| 2024-03-12 | -49.99 |
| 2024-03-11 | -53.48 |
| 2024-03-08 | -52.90 |
| 2024-03-07 | -53.48 |
| 2024-03-06 | -52.32 |
| 2024-03-05 | -54.06 |
| 2024-03-04 | -52.90 |
| 2024-03-01 | -49.41 |
| 2024-02-29 | -48.83 |
| 2024-02-28 | -49.41 |
| 2024-02-27 | -47.08 |
| 2024-02-26 | -48.83 |
| 2024-02-23 | -49.41 |
| 2024-02-22 | -44.76 |
| 2024-02-21 | -44.18 |
| 2024-02-20 | -43.01 |
| 2024-02-19 | -44.18 |
| 2024-02-16 | -56.39 |
| 2024-02-15 | -63.95 |
| 2024-02-14 | -63.37 |
| 2024-02-09 | -63.95 |
| 2024-02-08 | -63.95 |
| 2024-02-07 | -64.53 |
| 2024-02-06 | -63.37 |
| 2024-02-05 | -65.11 |
| 2024-02-02 | -66.27 |
| 2024-02-01 | -62.78 |
| 2024-01-31 | -63.95 |
| 2024-01-30 | -61.04 |
| 2024-01-29 | -59.29 |
| 2024-01-26 | -60.46 |
| 2024-01-25 | -61.04 |
| 2024-01-24 | -62.20 |
| 2024-01-23 | -59.88 |
| 2024-01-22 | -60.46 |
| 2024-01-19 | -58.13 |
| 2024-01-18 | -56.97 |
| 2024-01-17 | -58.71 |
| 2024-01-16 | -54.64 |
| 2024-01-15 | -55.81 |
| 2024-01-12 | -55.22 |
| 2024-01-11 | -55.22 |
| 2024-01-10 | -56.39 |
| 2024-01-09 | -58.13 |
| 2024-01-08 | -54.06 |
| 2024-01-05 | -53.48 |
| 2024-01-04 | -52.32 |
| 2024-01-03 | -54.06 |
| 2024-01-02 | -52.32 |
| 2023-12-29 | -51.74 |
| 2023-12-28 | -52.32 |
| 2023-12-27 | -57.55 |
| 2023-12-22 | -56.97 |
| 2023-12-21 | -55.22 |
| 2023-12-20 | -54.64 |
| 2023-12-19 | -54.64 |
| 2023-12-18 | -52.90 |
| 2023-12-15 | -51.15 |
| 2023-12-14 | -51.74 |
| 2023-12-13 | -51.74 |
| 2023-12-12 | -52.90 |
| 2023-12-11 | -52.90 |
| 2023-12-08 | -51.15 |
| 2023-12-07 | -48.25 |
| 2023-12-06 | -44.76 |
| 2023-12-05 | -44.76 |
| 2023-12-04 | -43.01 |
| 2023-12-01 | -41.85 |
| 2023-11-30 | -40.69 |
| 2023-11-29 | -40.69 |
| 2023-11-28 | -39.52 |
| 2023-11-27 | -38.36 |
| 2023-11-24 | -37.20 |
| 2023-11-23 | -33.71 |
| 2023-11-22 | -36.03 |
| 2023-11-21 | -36.03 |
| 2023-11-20 | -32.55 |
| 2023-11-17 | -38.36 |
| 2023-11-16 | -40.69 |
| 2023-11-15 | -39.52 |
| 2023-11-14 | -40.69 |
| 2023-11-13 | -39.52 |
| 2023-11-10 | -38.36 |
| 2023-11-09 | -39.52 |
| 2023-11-08 | -34.87 |
| 2023-11-07 | -34.87 |
| 2023-11-06 | -32.55 |
| 2023-11-03 | -38.36 |
| 2023-11-02 | -40.69 |
| 2023-11-01 | -38.36 |
| 2023-10-31 | -38.36 |
| 2023-10-30 | -37.20 |
| 2023-10-27 | -37.20 |
| 2023-10-26 | -39.52 |
| 2023-10-25 | -39.52 |
| 2023-10-24 | -39.52 |
| 2023-10-20 | -39.52 |
| 2023-10-19 | -37.20 |
| 2023-10-18 | -34.87 |
| 2023-10-17 | -32.55 |
| 2023-10-16 | -34.87 |
| 2023-10-13 | -34.87 |
| 2023-10-12 | -31.38 |
| 2023-10-11 | -33.71 |
| 2023-10-10 | -36.03 |
| 2023-10-09 | -38.36 |
| 2023-10-06 | -37.20 |
| 2023-10-05 | -37.20 |
| 2023-10-04 | -38.36 |
| 2023-10-03 | -37.20 |
| 2023-09-29 | -36.03 |
| 2023-09-28 | -37.20 |
| 2023-09-27 | -36.03 |
| 2023-09-26 | -36.03 |
| 2023-09-25 | -36.03 |
| 2023-09-22 | -33.71 |
| 2023-09-21 | -33.71 |
| 2023-09-20 | -32.55 |
| 2023-09-19 | -31.38 |
| 2023-09-18 | -31.38 |
| 2023-09-15 | -30.22 |
| 2023-09-14 | -29.06 |
| 2023-09-13 | -29.06 |
| 2023-09-12 | -27.89 |
| 2023-09-11 | -26.73 |
| 2023-09-07 | -26.73 |
| 2023-09-06 | -24.40 |
| 2023-09-05 | -24.40 |
| 2023-09-04 | -22.08 |
| 2023-08-31 | -24.40 |
| 2023-08-30 | -24.40 |
| 2023-08-29 | -22.08 |
| 2023-08-28 | -22.08 |
| 2023-08-25 | -22.08 |
| 2023-08-24 | -20.92 |
| 2023-08-23 | -23.24 |
| 2023-08-22 | -22.08 |
| 2023-08-21 | -23.24 |
| 2023-08-18 | -20.92 |
| 2023-08-17 | -19.75 |
| 2023-08-16 | -18.59 |
| 2023-08-15 | -17.43 |
| 2023-08-14 | -18.59 |
| 2023-08-11 | -16.26 |
| 2023-08-10 | -17.43 |
| 2023-08-09 | -16.26 |
| 2023-08-08 | -16.26 |
| 2023-08-07 | -15.10 |
| 2023-08-04 | -12.77 |
| 2023-08-03 | -13.94 |
| 2023-08-02 | -9.29 |
| 2023-08-01 | -10.45 |
| 2023-07-31 | -12.77 |
| 2023-07-28 | -16.26 |
| 2023-07-27 | -15.10 |
| 2023-07-26 | -17.43 |
| 2023-07-25 | -17.43 |
| 2023-07-24 | -22.08 |
| 2023-07-21 | -19.75 |
| 2023-07-20 | -19.75 |
| 2023-07-19 | -13.94 |
| 2023-07-18 | -17.43 |
| 2023-07-14 | -17.43 |
| 2023-07-13 | -16.26 |
| 2023-07-12 | -17.43 |
| 2023-07-11 | -16.26 |
| 2023-07-10 | -17.43 |
| 2023-07-07 | -18.59 |
| 2023-07-06 | -16.26 |
| 2023-07-05 | -13.94 |
| 2023-07-04 | -12.77 |
| 2023-07-03 | -12.77 |
| 2023-06-30 | -16.26 |
| 2023-06-29 | -18.59 |
| 2023-06-28 | -18.59 |
| 2023-06-27 | -17.43 |
| 2023-06-26 | -17.43 |
| 2023-06-23 | -18.59 |
| 2023-06-21 | -16.26 |
| 2023-06-20 | -13.94 |
| 2023-06-19 | -12.77 |
| 2023-06-16 | -10.45 |
| 2023-06-15 | -11.61 |
| 2023-06-14 | -13.12 |
| 2023-06-13 | -14.28 |
| 2023-06-12 | -14.28 |
| 2023-06-09 | -13.12 |
| 2023-06-08 | -15.44 |
| 2023-06-07 | -13.12 |
| 2023-06-06 | -14.28 |
| 2023-06-05 | -13.12 |
| 2023-06-02 | -18.92 |
| 2023-06-01 | -18.92 |
| 2023-05-31 | -22.39 |
| 2023-05-30 | -20.07 |
| 2023-05-29 | -21.23 |
| 2023-05-25 | -20.07 |
| 2023-05-24 | -15.44 |
| 2023-05-23 | -15.44 |
| 2023-05-22 | -9.65 |
| 2023-05-19 | -14.28 |
| 2023-05-18 | -11.97 |
| 2023-05-17 | -11.97 |
| 2023-05-16 | -9.65 |
| 2023-05-15 | -10.81 |
| 2023-05-12 | -11.97 |
| 2023-05-11 | -13.12 |
| 2023-05-10 | -13.12 |
| 2023-05-09 | -11.97 |
| 2023-05-08 | -10.81 |
| 2023-05-05 | -10.81 |
| 2023-05-04 | -13.12 |
| 2023-05-03 | -14.28 |
| 2023-05-02 | -11.97 |
| 2023-04-28 | -8.49 |
| 2023-04-27 | -9.65 |
| 2023-04-26 | -7.33 |
| 2023-04-25 | -9.65 |
| 2023-04-24 | -9.65 |
| 2023-04-21 | -9.65 |
| 2023-04-20 | -6.17 |
| 2023-04-19 | -6.17 |
| 2023-04-18 | -5.02 |
| 2023-04-17 | -2.70 |
| 2023-04-14 | -5.02 |
| 2023-04-13 | -7.33 |
| 2023-04-12 | -6.17 |
| 2023-04-11 | -6.17 |
| 2023-04-06 | -5.02 |
| 2023-04-04 | -3.86 |
| 2023-04-03 | -2.70 |
| 2023-03-31 | -0.38 |
| 2023-03-30 | 0.78 |
| 2023-03-29 | 0.78 |
| 2023-03-28 | 1.93 |
| 2023-03-27 | -1.54 |
| 2023-03-24 | -0.38 |
| 2023-03-23 | 0.78 |
| 2023-03-22 | -2.70 |
| 2023-03-21 | -3.86 |
| 2023-03-20 | -5.02 |
| 2023-03-17 | -3.86 |
| 2023-03-16 | -5.02 |
| 2023-03-15 | -2.70 |
| 2023-03-14 | -7.33 |
| 2023-03-13 | -1.54 |
| 2023-03-10 | -1.54 |
| 2023-03-09 | 3.09 |
| 2023-03-08 | 4.25 |
| 2023-03-07 | 6.57 |
| 2023-03-06 | 7.73 |
| 2023-03-03 | 7.73 |
| 2023-03-02 | 8.89 |
| 2023-03-01 | 13.52 |
| 2023-02-28 | 7.73 |
| 2023-02-27 | 5.41 |
| 2023-02-24 | 8.89 |
| 2023-02-23 | 12.36 |
| 2023-02-22 | 11.20 |
| 2023-02-21 | 5.41 |
| 2023-02-20 | 6.57 |
| 2023-02-17 | 7.73 |
| 2023-02-16 | 6.57 |
| 2023-02-15 | 5.41 |
| 2023-02-14 | 7.73 |
| 2023-02-13 | 6.57 |
| 2023-02-10 | 6.57 |
| 2023-02-09 | 10.04 |
| 2023-02-08 | 7.73 |
| 2023-02-07 | 8.89 |
| 2023-02-06 | 7.73 |
| 2023-02-03 | 13.52 |
| 2023-02-02 | 13.52 |
| 2023-02-01 | 16.99 |
| 2023-01-31 | 5.41 |
| 2023-01-30 | 7.73 |
| 2023-01-27 | 8.89 |
| 2023-01-26 | 6.57 |
| 2023-01-20 | 4.25 |
| 2023-01-19 | 3.09 |
| 2023-01-18 | 4.25 |
| 2023-01-17 | 1.93 |
| 2023-01-16 | 3.09 |
| 2023-01-13 | 3.09 |
| 2023-01-12 | 4.25 |
| 2023-01-11 | 4.25 |
| 2023-01-10 | 8.89 |
| 2023-01-09 | 4.25 |
| 2023-01-06 | -0.38 |
| 2023-01-05 | 1.93 |
| 2023-01-04 | 0.78 |
| 2023-01-03 | -0.38 |
| 2022-12-30 | -1.54 |
| 2022-12-29 | -2.70 |
| 2022-12-28 | -0.38 |
| 2022-12-23 | 1.93 |
| 2022-12-22 | 4.25 |
| 2022-12-21 | 1.93 |
| 2022-12-20 | -0.38 |
| 2022-12-19 | 1.93 |
| 2022-12-16 | 6.57 |
| 2022-12-15 | 6.57 |
| 2022-12-14 | 10.04 |
| 2022-12-13 | 10.04 |
| 2022-12-12 | 10.04 |
| 2022-12-09 | 6.57 |
| 2022-12-08 | 6.57 |
| 2022-12-07 | 5.41 |
| 2022-12-06 | -0.38 |
| 2022-12-05 | -0.38 |
| 2022-12-02 | -2.70 |
| 2022-12-01 | -2.70 |
| 2022-11-30 | -1.54 |
| 2022-11-29 | -7.33 |
| 2022-11-28 | -10.81 |
| 2022-11-25 | -10.81 |
| 2022-11-24 | -9.65 |
| 2022-11-23 | -10.81 |
| 2022-11-22 | -10.81 |
| 2022-11-21 | -8.49 |
| 2022-11-18 | -8.49 |
| 2022-11-17 | -6.17 |
| 2022-11-16 | -3.86 |
| 2022-11-15 | -3.86 |
| 2022-11-14 | -13.12 |
| 2022-11-11 | -16.60 |
| 2022-11-10 | -20.07 |
| 2022-11-09 | -16.60 |
| 2022-11-08 | -15.44 |
| 2022-11-07 | -13.12 |
| 2022-11-04 | -17.76 |
| 2022-11-03 | -21.23 |
| 2022-11-02 | -21.23 |
| 2022-11-01 | -23.55 |
| 2022-10-31 | -25.87 |
| 2022-10-28 | -25.87 |
| 2022-10-27 | -21.23 |
| 2022-10-26 | -21.23 |
| 2022-10-25 | -25.87 |
| 2022-10-24 | -28.18 |
| 2022-10-21 | -21.23 |
| 2022-10-20 | -18.92 |
| 2022-10-19 | -16.60 |
| 2022-10-18 | -14.28 |
| 2022-10-17 | -17.76 |
| 2022-10-14 | -18.92 |
| 2022-10-13 | -20.07 |
| 2022-10-12 | -15.44 |
| 2022-10-11 | -14.28 |
| 2022-10-10 | -13.12 |
| 2022-10-07 | -9.65 |
| 2022-10-06 | -6.17 |
| 2022-10-05 | -5.02 |
| 2022-10-03 | -10.81 |
| 2022-09-30 | -9.65 |
| 2022-09-29 | -5.02 |
| 2022-09-28 | 0.78 |
| 2022-09-27 | 6.57 |
| 2022-09-26 | 3.09 |
| 2022-09-23 | 1.93 |
| 2022-09-22 | 1.93 |
| 2022-09-21 | 5.41 |
| 2022-09-20 | 11.20 |
| 2022-09-19 | 6.57 |
| 2022-09-16 | 13.52 |
| 2022-09-15 | 14.68 |
| 2022-09-14 | 18.15 |
| 2022-09-13 | 20.47 |
| 2022-09-09 | 16.99 |
| 2022-09-08 | 15.84 |
| 2022-09-07 | 18.15 |
| 2022-09-06 | 15.84 |
| 2022-09-05 | 14.68 |
| 2022-09-02 | 15.84 |
| 2022-09-01 | 19.31 |
| 2022-08-31 | 20.47 |
| 2022-08-30 | 18.15 |
| 2022-08-29 | 20.47 |
| 2022-08-26 | 19.31 |
| 2022-08-25 | 19.31 |
| 2022-08-24 | 18.15 |
| 2022-08-23 | 23.94 |
| 2022-08-22 | 23.94 |
| 2022-08-19 | 22.79 |
| 2022-08-18 | 20.47 |
| 2022-08-17 | 19.31 |
| 2022-08-16 | 20.47 |
| 2022-08-15 | 20.47 |
| 2022-08-12 | 23.94 |
| 2022-08-11 | 20.47 |
| 2022-08-10 | 18.15 |
| 2022-08-09 | 20.47 |
| 2022-08-08 | 20.47 |
| 2022-08-05 | 22.79 |
| 2022-08-04 | 21.63 |
| 2022-08-03 | 19.31 |
| 2022-08-02 | 19.31 |
| 2022-08-01 | 25.10 |
| 2022-07-29 | 23.94 |
| 2022-07-28 | 27.42 |
| 2022-07-27 | 27.42 |
| 2022-07-26 | 29.74 |
| 2022-07-25 | 30.89 |
| 2022-07-22 | 32.05 |
| 2022-07-21 | 32.05 |
| 2022-07-20 | 35.53 |
| 2022-07-19 | 33.21 |
| 2022-07-18 | 39.00 |
| 2022-07-15 | 35.53 |
| 2022-07-14 | 35.53 |
| 2022-07-13 | 32.05 |
| 2022-07-12 | 36.69 |
| 2022-07-11 | 41.32 |
| 2022-07-08 | 44.79 |
| 2022-07-07 | 47.11 |
| 2022-07-06 | 41.32 |
| 2022-07-05 | 43.64 |
| 2022-07-04 | 45.95 |
| 2022-06-30 | 49.43 |
| 2022-06-29 | 52.90 |
| 2022-06-28 | 58.69 |
| 2022-06-27 | 54.06 |
| 2022-06-24 | 54.06 |
| 2022-06-23 | 57.54 |
| 2022-06-22 | 45.95 |
| 2022-06-21 | 47.92 |
| 2022-06-20 | 45.61 |
| 2022-06-17 | 51.39 |
| 2022-06-16 | 47.92 |
| 2022-06-15 | 54.86 |
| 2022-06-14 | 59.48 |
| 2022-06-13 | 61.79 |
| 2022-06-10 | 59.48 |
| 2022-06-09 | 40.99 |
| 2022-06-08 | 45.61 |
| 2022-06-07 | 46.77 |
| 2022-06-06 | 54.86 |
| 2022-06-02 | 59.48 |
| 2022-06-01 | 57.17 |
| 2022-05-31 | 45.61 |
| 2022-05-30 | 39.83 |
| 2022-05-27 | 40.99 |
| 2022-05-26 | 45.61 |
| 2022-05-25 | 42.14 |
| 2022-05-24 | 37.52 |
| 2022-05-23 | 34.05 |
| 2022-05-20 | 40.99 |
| 2022-05-19 | 40.99 |
| 2022-05-18 | 40.99 |
| 2022-05-17 | 32.90 |
| 2022-05-16 | 10.94 |
| 2022-05-13 | 12.10 |
| 2022-05-12 | 6.32 |
| 2022-05-11 | 9.79 |
| 2022-05-10 | 6.32 |
| 2022-05-06 | 9.79 |
| 2022-05-05 | 15.56 |
| 2022-05-04 | 16.72 |
| 2022-05-03 | 17.87 |
| 2022-04-29 | 21.34 |
| 2022-04-28 | 19.03 |
| 2022-04-27 | 16.72 |
| 2022-04-26 | 15.56 |
| 2022-04-25 | 13.25 |
| 2022-04-22 | 17.87 |
| 2022-04-21 | 17.87 |
| 2022-04-20 | 19.03 |
| 2022-04-19 | 19.03 |
| 2022-04-14 | 22.50 |
| 2022-04-13 | 17.87 |
| 2022-04-12 | 21.34 |
| 2022-04-11 | 19.03 |
| 2022-04-08 | 20.19 |
| 2022-04-07 | 20.19 |
| 2022-04-06 | 23.65 |
| 2022-04-04 | 25.96 |
| 2022-04-01 | 19.03 |
| 2022-03-31 | 21.34 |
| 2022-03-30 | 27.12 |
| 2022-03-29 | 21.34 |
| 2022-03-28 | 23.65 |
| 2022-03-25 | 23.65 |
| 2022-03-24 | 25.96 |
| 2022-03-23 | 30.59 |
| 2022-03-22 | 21.34 |
| 2022-03-21 | 21.34 |
| 2022-03-18 | 21.34 |
| 2022-03-17 | 20.19 |
| 2022-03-16 | 12.10 |
| 2022-03-15 | -1.77 |
| 2022-03-14 | 7.47 |
| 2022-03-11 | 22.50 |
| 2022-03-10 | 24.81 |
| 2022-03-09 | 21.34 |
| 2022-03-08 | 19.03 |
| 2022-03-07 | 21.34 |
| 2022-03-04 | 28.28 |
| 2022-03-03 | 32.90 |
| 2022-03-02 | 30.59 |
| 2022-03-01 | 39.83 |
| 2022-02-28 | 35.21 |
| 2022-02-25 | 36.37 |
| 2022-02-24 | 36.37 |
| 2022-02-23 | 44.45 |
| 2022-02-22 | 40.99 |
| 2022-02-21 | 45.61 |
| 2022-02-18 | 51.39 |
| 2022-02-17 | 52.54 |
| 2022-02-16 | 57.17 |
| 2022-02-15 | 53.70 |
| 2022-02-14 | 54.86 |
| 2022-02-11 | 56.01 |
| 2022-02-10 | 59.48 |
| 2022-02-09 | 58.32 |
| 2022-02-08 | 54.86 |
| 2022-02-07 | 60.63 |
| 2022-02-04 | 62.94 |
| 2022-01-31 | 56.01 |
| 2022-01-28 | 52.54 |
| 2022-01-27 | 60.63 |
| 2022-01-26 | 59.48 |
| 2022-01-25 | 62.94 |
| 2022-01-24 | 69.88 |
| 2022-01-21 | 76.81 |
| 2022-01-20 | 76.81 |
| 2022-01-19 | 75.66 |
| 2022-01-18 | 77.97 |
| 2022-01-17 | 76.81 |
| 2022-01-14 | 80.28 |
| 2022-01-13 | 79.12 |
| 2022-01-12 | 82.59 |
| 2022-01-11 | 74.50 |
| 2022-01-10 | 81.44 |
| 2022-01-07 | 79.12 |
| 2022-01-06 | 86.06 |
| 2022-01-05 | 83.75 |
| 2022-01-04 | 95.30 |
| 2022-01-03 | 95.30 |
| 2021-12-31 | 94.15 |
| 2021-12-30 | 92.99 |
| 2021-12-29 | 91.84 |
| 2021-12-28 | 97.61 |
| 2021-12-24 | 98.77 |
| 2021-12-23 | 97.61 |
| 2021-12-22 | 96.46 |
| 2021-12-21 | 94.15 |
| 2021-12-20 | 83.75 |
| 2021-12-17 | 106.86 |
| 2021-12-16 | 116.10 |
| 2021-12-15 | 109.17 |
| 2021-12-14 | 109.17 |
| 2021-12-13 | 118.42 |
| 2021-12-10 | 123.04 |
| 2021-12-09 | 123.04 |
| 2021-12-08 | 111.48 |
| 2021-12-07 | 98.77 |
| 2021-12-06 | 95.30 |
| 2021-12-03 | 119.57 |
| 2021-12-02 | 117.26 |
| 2021-12-01 | 104.55 |
| 2021-11-30 | 110.33 |
| 2021-11-29 | 101.08 |
| 2021-11-26 | 108.01 |
| 2021-11-25 | 121.88 |
| 2021-11-24 | 124.19 |
| 2021-11-23 | 106.86 |
| 2021-11-22 | 110.33 |
| 2021-11-19 | 94.15 |
| 2021-11-18 | 87.21 |
| 2021-11-17 | 97.61 |
| 2021-11-16 | 88.37 |
| 2021-11-15 | 87.21 |
| 2021-11-12 | 79.12 |
| 2021-11-11 | 76.81 |
| 2021-11-10 | 59.48 |
| 2021-11-09 | 66.41 |
| 2021-11-08 | 57.17 |
| 2021-11-05 | 61.79 |
| 2021-11-04 | 68.72 |
| 2021-11-03 | 61.79 |
| 2021-11-02 | 64.10 |
| 2021-11-01 | 66.41 |
| 2021-10-29 | 88.37 |
| 2021-10-28 | 92.99 |
| 2021-10-27 | 97.61 |
| 2021-10-26 | 81.44 |
| 2021-10-25 | 58.32 |
| 2021-10-22 | 58.32 |
| 2021-10-21 | 58.32 |
| 2021-10-20 | 68.72 |
| 2021-10-19 | 64.10 |
| 2021-10-18 | 67.57 |
| 2021-10-15 | 66.41 |
| 2021-10-12 | 43.30 |
| 2021-10-11 | 45.61 |
| 2021-10-08 | 35.21 |
| 2021-10-07 | 38.68 |
| 2021-10-06 | 29.43 |
| 2021-10-05 | 34.05 |
| 2021-10-04 | 30.59 |
| 2021-09-30 | 36.37 |
| 2021-09-29 | 35.21 |
| 2021-09-28 | 44.45 |
| 2021-09-27 | 42.14 |
| 2021-09-24 | 40.99 |
| 2021-09-23 | 47.92 |
| 2021-09-21 | 44.45 |
| 2021-09-20 | 50.23 |
| 2021-09-17 | 56.01 |
| 2021-09-16 | 50.23 |
| 2021-09-15 | 58.32 |
| 2021-09-14 | 61.79 |
| 2021-09-13 | 61.79 |
| 2021-09-10 | 64.10 |
| 2021-09-09 | 62.94 |
| 2021-09-08 | 67.57 |
| 2021-09-07 | 67.57 |
| 2021-09-06 | 68.72 |
| 2021-09-03 | 64.10 |
| 2021-09-02 | 66.41 |
| 2021-09-01 | 69.88 |
| 2021-08-31 | 74.50 |
| 2021-08-30 | 68.72 |
| 2021-08-27 | 66.41 |
| 2021-08-26 | 64.10 |
| 2021-08-25 | 67.57 |
| 2021-08-24 | 67.57 |
| 2021-08-23 | 66.41 |
| 2021-08-20 | 53.70 |
| 2021-08-19 | 62.94 |
| 2021-08-18 | 71.03 |
| 2021-08-17 | 74.50 |
| 2021-08-16 | 77.97 |
| 2021-08-13 | 87.21 |
| 2021-08-12 | 91.84 |
| 2021-08-11 | 87.21 |
| 2021-08-10 | 87.21 |
| 2021-08-09 | 92.99 |
| 2021-08-06 | 92.99 |
| 2021-08-05 | 90.68 |
| 2021-08-04 | 102.24 |
| 2021-08-03 | 99.93 |
| 2021-08-02 | 102.24 |
| 2021-07-30 | 87.21 |
| 2021-07-29 | 89.52 |
| 2021-07-28 | 81.44 |
| 2021-07-27 | 75.66 |
| 2021-07-26 | 90.68 |
| 2021-07-23 | 96.46 |
| 2021-07-22 | 99.93 |
| 2021-07-21 | 99.93 |
| 2021-07-20 | 92.99 |
| 2021-07-19 | 96.46 |
| 2021-07-16 | 105.70 |
| 2021-07-15 | 108.01 |
| 2021-07-14 | 108.01 |
| 2021-07-13 | 111.48 |
| 2021-07-12 | 105.70 |
| 2021-07-09 | 108.01 |
| 2021-07-08 | 105.70 |
| 2021-07-07 | 112.64 |
| 2021-07-06 | 114.95 |
| 2021-07-05 | 108.01 |
| 2021-07-02 | 109.17 |
| 2021-06-30 | 112.64 |
| 2021-06-29 | 117.26 |
| 2021-06-28 | 119.57 |
| 2021-06-25 | 120.73 |
| 2021-06-24 | 119.57 |
| 2021-06-23 | 121.88 |
| 2021-06-22 | 119.57 |
| 2021-06-21 | 119.57 |
| 2021-06-18 | 121.54 |
| 2021-06-17 | 116.92 |
| 2021-06-16 | 119.23 |
| 2021-06-15 | 125.00 |
| 2021-06-11 | 128.46 |
| 2021-06-10 | 131.92 |
| 2021-06-09 | 129.61 |
| 2021-06-08 | 138.84 |
| 2021-06-07 | 128.46 |
| 2021-06-04 | 126.15 |
| 2021-06-03 | 123.84 |
| 2021-06-02 | 127.30 |
| 2021-06-01 | 127.30 |
| 2021-05-31 | 114.61 |
| 2021-05-28 | 113.46 |
| 2021-05-27 | 123.84 |
| 2021-05-26 | 113.46 |
| 2021-05-25 | 108.84 |
| 2021-05-24 | 101.92 |
| 2021-05-21 | 103.07 |
| 2021-05-20 | 106.54 |
| 2021-05-18 | 104.23 |
| 2021-05-17 | 100.77 |
| 2021-05-14 | 97.31 |
| 2021-05-13 | 103.07 |
| 2021-05-12 | 108.84 |
| 2021-05-11 | 96.15 |
| 2021-05-10 | 104.23 |
| 2021-05-07 | 106.54 |
| 2021-05-06 | 113.46 |
| 2021-05-05 | 115.77 |
| 2021-05-04 | 115.77 |
| 2021-05-03 | 121.54 |
| 2021-04-30 | 121.54 |
| 2021-04-29 | 128.46 |
| 2021-04-28 | 127.30 |
| 2021-04-27 | 131.92 |
| 2021-04-26 | 119.23 |
| 2021-04-23 | 136.54 |
| 2021-04-22 | 141.15 |
| 2021-04-21 | 130.77 |
| 2021-04-20 | 141.15 |
| 2021-04-19 | 161.92 |
| 2021-04-16 | 105.38 |
| 2021-04-15 | 106.54 |
| 2021-04-14 | 110.00 |
| 2021-04-13 | 96.15 |
| 2021-04-12 | 99.61 |
| 2021-04-09 | 100.77 |
| 2021-04-08 | 105.38 |
| 2021-04-07 | 110.00 |
| 2021-04-01 | 116.92 |
| 2021-03-31 | 107.69 |
| 2021-03-30 | 99.61 |
| 2021-03-29 | 91.54 |
| 2021-03-26 | 95.00 |
| 2021-03-25 | 92.69 |
| 2021-03-24 | 95.00 |
| 2021-03-23 | 105.38 |
| 2021-03-22 | 110.00 |
| 2021-03-19 | 106.54 |
| 2021-03-18 | 111.15 |
| 2021-03-17 | 113.46 |
| 2021-03-16 | 107.69 |
| 2021-03-15 | 107.69 |
| 2021-03-12 | 107.69 |
| 2021-03-11 | 110.00 |
| 2021-03-10 | 101.92 |
| 2021-03-09 | 95.00 |
| 2021-03-08 | 98.46 |
| 2021-03-05 | 112.30 |
| 2021-03-04 | 110.00 |
| 2021-03-03 | 121.54 |
| 2021-03-02 | 123.84 |
| 2021-03-01 | 130.77 |
| 2021-02-26 | 125.00 |
| 2021-02-25 | 140.00 |
| 2021-02-24 | 126.15 |
| 2021-02-23 | 137.69 |
| 2021-02-22 | 142.30 |
| 2021-02-19 | 140.00 |
| 2021-02-18 | 145.77 |
| 2021-02-17 | 155.00 |
| 2021-02-16 | 156.15 |
| 2021-02-11 | 151.54 |
| 2021-02-10 | 160.77 |
| 2021-02-09 | 167.69 |
| 2021-02-08 | 118.07 |
| 2021-02-05 | 115.77 |
| 2021-02-04 | 140.00 |
| 2021-02-03 | 146.92 |
| 2021-02-02 | 153.84 |
| 2021-02-01 | 152.69 |
| 2021-01-29 | 156.15 |
| 2021-01-28 | 140.00 |
| 2021-01-27 | 152.69 |
| 2021-01-26 | 172.30 |
| 2021-01-25 | 189.61 |
| 2021-01-22 | 189.61 |
| 2021-01-21 | 216.15 |
| 2021-01-20 | 225.38 |
| 2021-01-19 | 194.23 |
| 2021-01-18 | 200.00 |
| 2021-01-15 | 203.46 |
| 2021-01-14 | 187.30 |
| 2021-01-13 | 200.00 |
| 2021-01-12 | 217.30 |
| 2021-01-11 | 228.84 |
| 2021-01-08 | 217.30 |
| 2021-01-07 | 248.46 |
| 2021-01-06 | 248.46 |
| 2021-01-05 | 234.61 |
| 2021-01-04 | 257.69 |
| 2020-12-31 | 160.77 |
| 2020-12-30 | 174.61 |
| 2020-12-29 | 193.07 |
| 2020-12-28 | 257.69 |
| 2020-12-24 | 161.92 |
| 2020-12-23 | 136.54 |
| 2020-12-22 | 98.46 |
| 2020-12-21 | 92.69 |
| 2020-12-18 | 62.69 |
| 2020-12-17 | 48.84 |
| 2020-12-16 | 51.15 |
| 2020-12-15 | 52.31 |
| 2020-12-14 | 46.54 |
| 2020-12-11 | 52.31 |
| 2020-12-10 | 55.77 |
| 2020-12-09 | 48.84 |
| 2020-12-08 | 22.31 |
| 2020-12-07 | 25.77 |
| 2020-12-04 | 20.00 |
| 2020-12-03 | 5.00 |
| 2020-12-02 | 1.54 |
| 2020-12-01 | 17.69 |
| 2020-11-30 | 23.46 |
| 2020-11-27 | 28.08 |
| 2020-11-26 | 24.61 |
| 2020-11-25 | 24.61 |
| 2020-11-24 | 3.84 |
| 2020-11-23 | 1.54 |
| 2020-11-20 | -18.08 |
| 2020-11-19 | -30.77 |
| 2020-11-18 | -30.77 |
| 2020-11-17 | -33.08 |
| 2020-11-16 | -42.31 |
| 2020-11-13 | -42.31 |
| 2020-11-12 | -43.46 |
| 2020-11-11 | -45.19 |
| 2020-11-10 | -42.89 |
| 2020-11-09 | -40.00 |
| 2020-11-06 | -38.85 |
| 2020-11-05 | -42.89 |
| 2020-11-04 | -45.19 |
| 2020-11-03 | -44.62 |
| 2020-11-02 | -45.19 |
| 2020-10-30 | -46.35 |
| 2020-10-29 | -47.50 |
| 2020-10-28 | -46.35 |
| 2020-10-27 | -45.19 |
| 2020-10-23 | -44.04 |
| 2020-10-22 | -43.46 |
| 2020-10-21 | -45.19 |
| 2020-10-20 | -42.31 |
| 2020-10-19 | -50.96 |
| 2020-10-16 | -53.27 |
| 2020-10-15 | -45.77 |
| 2020-10-14 | -61.92 |
| 2020-10-12 | -63.08 |
| 2020-10-09 | -61.92 |
| 2020-10-08 | -61.92 |
| 2020-10-07 | -61.92 |
| 2020-10-06 | -60.77 |
| 2020-10-05 | -60.19 |
| 2020-09-30 | -61.92 |
| 2020-09-29 | -62.50 |
| 2020-09-28 | -62.50 |
| 2020-09-25 | -61.35 |
| 2020-09-24 | -62.50 |
| 2020-09-23 | -60.77 |
| 2020-09-22 | -59.62 |
| 2020-09-21 | -60.77 |
| 2020-09-18 | -61.35 |
| 2020-09-17 | -60.77 |
| 2020-09-16 | -61.35 |
| 2020-09-15 | -59.04 |
| 2020-09-14 | -59.04 |
| 2020-09-11 | -60.19 |
| 2020-09-10 | -59.62 |
| 2020-09-09 | -57.89 |
| 2020-09-08 | -62.50 |
| 2020-09-07 | -63.65 |
| 2020-09-04 | -62.50 |
| 2020-09-03 | -61.92 |
| 2020-09-02 | -64.23 |
| 2020-09-01 | -64.23 |
| 2020-08-31 | -63.08 |
| 2020-08-28 | -62.50 |
| 2020-08-27 | -61.92 |
| 2020-08-26 | -61.35 |
| 2020-08-25 | -60.77 |
| 2020-08-24 | -60.77 |
| 2020-08-21 | -60.19 |
| 2020-08-20 | -60.19 |
| 2020-08-19 | -58.46 |
| 2020-08-18 | -59.62 |
| 2020-08-17 | -59.04 |
| 2020-08-14 | -58.46 |
| 2020-08-13 | -57.89 |
| 2020-08-12 | -59.62 |
| 2020-08-11 | -60.77 |
| 2020-08-10 | -59.62 |
| 2020-08-07 | -59.04 |
| 2020-08-06 | -58.46 |
| 2020-08-05 | -57.31 |
| 2020-08-04 | -57.31 |
| 2020-08-03 | -60.19 |
| 2020-07-31 | -59.62 |
| 2020-07-30 | -59.62 |
| 2020-07-29 | -65.39 |
| 2020-07-28 | -63.65 |
| 2020-07-27 | -61.35 |
| 2020-07-24 | -55.00 |
| 2020-07-23 | -53.85 |
| 2020-07-22 | -55.00 |
| 2020-07-21 | -55.58 |
| 2020-07-20 | -53.85 |
| 2020-07-17 | -53.85 |
| 2020-07-16 | -54.42 |
| 2020-07-15 | -54.42 |
| 2020-07-14 | -48.08 |
| 2020-07-13 | -45.77 |
| 2020-07-10 | -45.19 |
| 2020-07-09 | -38.85 |
| 2020-07-08 | -44.04 |
| 2020-07-07 | -44.62 |
| 2020-07-06 | -44.04 |
| 2020-07-03 | -43.23 |
| 2020-07-02 | -43.23 |
| 2020-06-30 | -43.80 |
| 2020-06-29 | -44.95 |
| 2020-06-26 | -43.80 |
| 2020-06-24 | -42.66 |
| 2020-06-23 | -41.51 |
| 2020-06-22 | -39.22 |
| 2020-06-19 | -41.51 |
| 2020-06-18 | -50.11 |
| 2020-06-17 | -49.54 |
| 2020-06-16 | -49.54 |
| 2020-06-15 | -49.54 |
| 2020-06-12 | -50.11 |
| 2020-06-11 | -46.67 |
| 2020-06-10 | -47.82 |
| 2020-06-09 | -51.26 |
| 2020-06-08 | -42.66 |
| 2020-06-05 | -27.75 |
| 2020-06-04 | -42.66 |
| 2020-06-03 | -65.02 |
| 2020-06-02 | -77.18 |
| 2020-06-01 | -77.29 |
| 2020-05-29 | -77.18 |
| 2020-05-28 | -77.06 |
| 2020-05-27 | -77.18 |
| 2020-05-26 | -77.18 |
| 2020-05-25 | -77.18 |
| 2020-05-22 | -77.06 |
| 2020-05-21 | -76.95 |
| 2020-05-20 | -76.72 |
| 2020-05-19 | -77.18 |
| 2020-05-18 | -76.60 |
| 2020-05-15 | -76.83 |
| 2020-05-14 | -76.49 |
| 2020-05-13 | -76.49 |
| 2020-05-12 | -76.26 |
| 2020-05-11 | -76.26 |
| 2020-05-08 | -76.26 |
| 2020-05-07 | -76.38 |
| 2020-05-06 | -76.15 |
| 2020-05-05 | -76.15 |
| 2020-05-04 | -75.92 |
| 2020-04-29 | -75.69 |
| 2020-04-28 | -75.80 |
| 2020-04-27 | -75.46 |
| 2020-04-24 | -75.92 |
| 2020-04-23 | -75.92 |
| 2020-04-22 | -75.92 |
| 2020-04-21 | -75.69 |
| 2020-04-20 | -75.80 |
| 2020-04-17 | -75.80 |
| 2020-04-16 | -75.69 |
| 2020-04-15 | -75.46 |
| 2020-04-14 | -75.69 |
| 2020-04-09 | -75.57 |
| 2020-04-08 | -76.60 |
| 2020-04-07 | -76.83 |
| 2020-04-06 | -76.83 |
| 2020-04-03 | -76.83 |
| 2020-04-02 | -76.72 |
| 2020-04-01 | -76.72 |
| 2020-03-31 | -76.95 |
| 2020-03-30 | -77.06 |
| 2020-03-27 | -76.83 |
| 2020-03-26 | -76.72 |
| 2020-03-25 | -76.49 |
| 2020-03-24 | -76.26 |
| 2020-03-23 | -77.29 |
| 2020-03-20 | -78.55 |
| 2020-03-19 | -79.36 |
| 2020-03-18 | -78.78 |
| 2020-03-17 | -77.87 |
| 2020-03-16 | -73.62 |
| 2020-03-13 | -73.16 |
| 2020-03-12 | -73.28 |
| 2020-03-11 | -72.48 |
| 2020-03-10 | -72.48 |
| 2020-03-09 | -72.48 |
| 2020-03-06 | -71.79 |
| 2020-03-05 | -71.33 |
| 2020-03-04 | -71.33 |
| 2020-03-03 | -70.18 |
| 2020-03-02 | -69.61 |
| 2020-02-28 | -69.61 |
| 2020-02-27 | -71.33 |
| 2020-02-26 | -70.76 |
| 2020-02-25 | -70.18 |
| 2020-02-24 | -70.18 |
| 2020-02-21 | -71.33 |
| 2020-02-20 | -71.33 |
| 2020-02-19 | -71.44 |
| 2020-02-18 | -71.44 |
| 2020-02-17 | -71.56 |
| 2020-02-14 | -69.61 |
| 2020-02-13 | -69.61 |
| 2020-02-12 | -68.65 |
| 2020-02-11 | -69.66 |
| 2020-02-10 | -70.68 |
| 2020-02-07 | -67.64 |
| 2020-02-06 | -72.19 |
| 2020-02-05 | -73.20 |
| 2020-02-04 | -73.71 |
| 2020-02-03 | -73.71 |
| 2020-01-31 | -73.71 |
| 2020-01-30 | -73.20 |
| 2020-01-29 | -73.71 |
| 2020-01-24 | -72.70 |
| 2020-01-23 | -72.70 |
| 2020-01-22 | -73.71 |
| 2020-01-21 | -73.20 |
| 2020-01-20 | -73.20 |
| 2020-01-17 | -74.21 |
| 2020-01-16 | -73.71 |
| 2020-01-15 | -73.71 |
| 2020-01-14 | -74.21 |
| 2020-01-13 | -73.20 |
| 2020-01-10 | -72.70 |
| 2020-01-09 | -74.72 |
| 2020-01-08 | -73.20 |
| 2020-01-07 | -72.19 |
| 2020-01-06 | -72.19 |
| 2020-01-03 | -73.20 |
| 2020-01-02 | -70.17 |
| 2019-12-31 | -70.17 |
| 2019-12-30 | -70.17 |
| 2019-12-27 | -71.69 |
| 2019-12-24 | -71.69 |
| 2019-12-23 | -71.69 |
| 2019-12-20 | -70.68 |
| 2019-12-19 | -70.68 |
| 2019-12-18 | -70.68 |
| 2019-12-17 | -69.66 |
| 2019-12-16 | -65.11 |
| 2019-12-13 | -73.20 |
| 2019-12-12 | -73.20 |
| 2019-12-11 | -74.72 |
| 2019-12-10 | -74.72 |
| 2019-12-09 | -74.72 |
| 2019-12-06 | -74.21 |
| 2019-12-05 | -75.23 |
| 2019-12-04 | -75.23 |
| 2019-12-03 | -75.63 |
| 2019-12-02 | -75.63 |
| 2019-11-29 | -74.72 |
| 2019-11-28 | -74.92 |
| 2019-11-27 | -74.82 |
| 2019-11-26 | -76.74 |
| 2019-11-25 | -76.74 |
| 2019-11-22 | -75.93 |
| 2019-11-21 | -75.83 |
| 2019-11-20 | -76.03 |
| 2019-11-19 | -76.24 |
| 2019-11-18 | -75.93 |
| 2019-11-15 | -75.23 |
| 2019-11-14 | -75.23 |
| 2019-11-13 | -75.23 |
| 2019-11-12 | -75.12 |
| 2019-11-11 | -75.12 |
| 2019-11-08 | -75.23 |
| 2019-11-07 | -75.23 |
| 2019-11-06 | -74.82 |
| 2019-11-05 | -75.23 |
| 2019-11-04 | -74.72 |
| 2019-11-01 | -73.71 |
| 2019-10-31 | -73.71 |
| 2019-10-30 | -73.71 |
| 2019-10-29 | -73.71 |
| 2019-10-28 | -74.21 |
| 2019-10-25 | -74.21 |
| 2019-10-24 | -74.72 |
| 2019-10-23 | -74.72 |
| 2019-10-22 | -74.21 |
| 2019-10-21 | -74.21 |
| 2019-10-18 | -73.71 |
| 2019-10-17 | -73.71 |
| 2019-10-16 | -73.20 |
| 2019-10-15 | -72.70 |
| 2019-10-14 | -72.70 |
| 2019-10-11 | -72.70 |
| 2019-10-10 | -73.71 |
| 2019-10-09 | -73.20 |
| 2019-10-08 | -73.20 |
| 2019-10-04 | -73.71 |
| 2019-10-03 | -73.71 |
| 2019-10-02 | -73.20 |
| 2019-09-30 | -74.21 |
| 2019-09-27 | -74.72 |
| 2019-09-26 | -73.71 |
| 2019-09-25 | -71.69 |
| 2019-09-24 | -71.69 |
| 2019-09-23 | -71.69 |
| 2019-09-20 | -71.69 |
| 2019-09-19 | -71.69 |
| 2019-09-18 | -71.69 |
| 2019-09-17 | -71.18 |
| 2019-09-16 | -71.18 |
| 2019-09-13 | -71.18 |
| 2019-09-12 | -71.18 |
| 2019-09-11 | -70.17 |
| 2019-09-10 | -69.66 |
| 2019-09-09 | -70.17 |
| 2019-09-06 | -70.17 |
| 2019-09-05 | -70.68 |
| 2019-09-04 | -70.68 |
| 2019-09-03 | -70.68 |
| 2019-09-02 | -70.17 |
| 2019-08-30 | -70.68 |
| 2019-08-29 | -70.17 |
| 2019-08-28 | -69.66 |
| 2019-08-27 | -69.66 |
| 2019-08-26 | -70.68 |
| 2019-08-23 | -68.65 |
| 2019-08-22 | -68.65 |
| 2019-08-21 | -69.66 |
| 2019-08-20 | -69.66 |
| 2019-08-19 | -68.65 |
| 2019-08-16 | -70.68 |
| 2019-08-15 | -69.66 |
| 2019-08-14 | -69.66 |
| 2019-08-13 | -69.66 |
| 2019-08-12 | -69.16 |
| 2019-08-09 | -69.16 |
| 2019-08-08 | -69.16 |
| 2019-08-07 | -69.66 |
| 2019-08-06 | -68.65 |
| 2019-08-05 | -68.15 |
| 2019-08-02 | -68.15 |
| 2019-08-01 | -67.64 |
| 2019-07-31 | -67.64 |
| 2019-07-30 | -67.64 |
| 2019-07-29 | -67.64 |
| 2019-07-26 | -66.63 |
| 2019-07-25 | -66.13 |
| 2019-07-24 | -65.62 |
| 2019-07-23 | -65.62 |
| 2019-07-22 | -64.61 |
| 2019-07-19 | -65.11 |
| 2019-07-18 | -65.62 |
| 2019-07-17 | -64.61 |
| 2019-07-16 | -64.10 |
| 2019-07-15 | -64.61 |
| 2019-07-12 | -63.60 |
| 2019-07-11 | -63.60 |
| 2019-07-10 | -63.60 |
| 2019-07-09 | -63.09 |
| 2019-07-08 | -62.59 |
| 2019-07-05 | -62.59 |
| 2019-07-04 | -63.60 |
| 2019-07-03 | -63.09 |
| 2019-07-02 | -63.60 |
| 2019-06-28 | -63.60 |
| 2019-06-27 | -61.57 |
| 2019-06-26 | -61.07 |
| 2019-06-25 | -59.55 |
| 2019-06-24 | -59.05 |
| 2019-06-21 | -59.05 |
| 2019-06-20 | -58.54 |
| 2019-06-19 | -60.06 |
| 2019-06-18 | -61.06 |
| 2019-06-17 | -60.06 |
| 2019-06-14 | -61.06 |
| 2019-06-13 | -60.56 |
| 2019-06-12 | -61.06 |
| 2019-06-11 | -59.56 |
| 2019-06-10 | -59.56 |
| 2019-06-06 | -60.56 |
| 2019-06-05 | -61.06 |
| 2019-06-04 | -61.56 |
| 2019-06-03 | -61.56 |
| 2019-05-31 | -61.06 |
| 2019-05-30 | -60.06 |
| 2019-05-29 | -59.56 |
| 2019-05-28 | -60.06 |
| 2019-05-27 | -61.06 |
| 2019-05-24 | -60.06 |
| 2019-05-23 | -60.06 |
| 2019-05-22 | -59.06 |
| 2019-05-21 | -59.56 |
| 2019-05-20 | -60.56 |
| 2019-05-17 | -60.06 |
| 2019-05-16 | -60.06 |
| 2019-05-15 | -60.56 |
| 2019-05-14 | -61.06 |
| 2019-05-10 | -60.56 |
| 2019-05-09 | -60.56 |
| 2019-05-08 | -60.06 |
| 2019-05-07 | -59.56 |
| 2019-05-06 | -60.06 |
| 2019-05-03 | -58.56 |
| 2019-05-02 | -58.06 |
| 2019-04-30 | -57.56 |
| 2019-04-29 | -56.56 |
| 2019-04-26 | -57.06 |
| 2019-04-25 | -57.06 |
| 2019-04-24 | -57.56 |
| 2019-04-23 | -59.06 |
| 2019-04-18 | -59.56 |
| 2019-04-17 | -60.06 |
| 2019-04-16 | -61.56 |
| 2019-04-15 | -61.56 |
| 2019-04-12 | -60.56 |
| 2019-04-11 | -61.06 |
| 2019-04-10 | -60.56 |
| 2019-04-09 | -59.06 |
| 2019-04-08 | -60.06 |
| 2019-04-04 | -59.06 |
| 2019-04-03 | -61.06 |
| 2019-04-02 | -62.55 |
| 2019-04-01 | -62.55 |
| 2019-03-29 | -64.05 |
| 2019-03-28 | -64.05 |
| 2019-03-27 | -63.05 |
| 2019-03-26 | -64.05 |
| 2019-03-25 | -63.55 |
| 2019-03-22 | -62.06 |
| 2019-03-21 | -62.06 |
| 2019-03-20 | -62.06 |
| 2019-03-19 | -61.56 |
| 2019-03-18 | -60.06 |
| 2019-03-15 | -60.06 |
| 2019-03-14 | -61.06 |
| 2019-03-13 | -62.06 |
| 2019-03-12 | -61.06 |
| 2019-03-11 | -66.55 |
| 2019-03-08 | -67.05 |
| 2019-03-07 | -66.55 |
| 2019-03-06 | -66.05 |
| 2019-03-05 | -66.55 |
| 2019-03-04 | -67.55 |
| 2019-03-01 | -67.05 |
| 2019-02-28 | -66.55 |
| 2019-02-27 | -67.05 |
| 2019-02-26 | -66.55 |
| 2019-02-25 | -66.05 |
| 2019-02-22 | -66.55 |
| 2019-02-21 | -65.55 |
| 2019-02-20 | -64.55 |
| 2019-02-19 | -64.55 |
| 2019-02-18 | -65.55 |
| 2019-02-15 | -67.55 |
| 2019-02-14 | -69.54 |
| 2019-02-13 | -65.55 |
| 2019-02-12 | -65.05 |
| 2019-02-11 | -64.55 |
| 2019-02-08 | -64.05 |
| 2019-02-04 | -63.55 |
| 2019-02-01 | -64.05 |
| 2019-01-31 | -64.55 |
| 2019-01-30 | -63.55 |
| 2019-01-29 | -65.05 |
| 2019-01-28 | -64.05 |
| 2019-01-25 | -64.05 |
| 2019-01-24 | -66.05 |
| 2019-01-23 | -64.55 |
| 2019-01-22 | -65.05 |
| 2019-01-21 | -67.05 |
| 2019-01-18 | -69.04 |
| 2019-01-17 | -71.04 |
| 2019-01-16 | -70.54 |
| 2019-01-15 | -70.04 |
| 2019-01-14 | -70.54 |
| 2019-01-11 | -70.04 |
| 2019-01-10 | -70.04 |
| 2019-01-09 | -71.54 |
| 2019-01-08 | -72.04 |
| 2019-01-07 | -73.04 |
| 2019-01-04 | -73.04 |
| 2019-01-03 | -68.55 |
| 2019-01-02 | -68.55 |
| 2018-12-31 | -68.55 |
| 2018-12-28 | -68.55 |
| 2018-12-27 | -68.55 |
| 2018-12-24 | -68.55 |
| 2018-12-21 | -70.04 |
| 2018-12-20 | -70.04 |
| 2018-12-19 | -69.04 |
| 2018-12-18 | -68.05 |
| 2018-12-17 | -68.05 |
| 2018-12-14 | -68.05 |
| 2018-12-13 | -68.05 |
| 2018-12-12 | -70.04 |
| 2018-12-11 | -70.04 |
| 2018-12-10 | -69.54 |
| 2018-12-07 | -70.04 |
| 2018-12-06 | -69.04 |
| 2018-12-05 | -67.55 |
| 2018-12-04 | -67.05 |
| 2018-12-03 | -67.05 |
| 2018-11-30 | -67.05 |
| 2018-11-29 | -65.55 |
| 2018-11-28 | -67.05 |
| 2018-11-27 | -67.05 |
| 2018-11-26 | -68.05 |
| 2018-11-23 | -68.05 |
| 2018-11-22 | -68.05 |
| 2018-11-21 | -68.05 |
| 2018-11-20 | -68.05 |
| 2018-11-19 | -68.05 |
| 2018-11-16 | -69.04 |
| 2018-11-15 | -68.05 |
| 2018-11-14 | -68.55 |
| 2018-11-13 | -69.04 |
| 2018-11-12 | -69.04 |
| 2018-11-09 | -67.55 |
| 2018-11-08 | -67.55 |
| 2018-11-07 | -69.04 |
| 2018-11-06 | -70.04 |
| 2018-11-05 | -69.54 |
| 2018-11-02 | -69.54 |
| 2018-11-01 | -70.04 |
| 2018-10-31 | -70.04 |
| 2018-10-30 | -69.54 |
| 2018-10-29 | -70.04 |
| 2018-10-26 | -70.04 |
| 2018-10-25 | -70.04 |
| 2018-10-24 | -69.04 |
| 2018-10-23 | -68.55 |
| 2018-10-22 | -67.05 |
| 2018-10-19 | -68.05 |
| 2018-10-18 | -68.05 |
| 2018-10-16 | -68.05 |
| 2018-10-15 | -68.05 |
| 2018-10-12 | -67.55 |
| 2018-10-11 | -67.55 |
| 2018-10-10 | -67.05 |
| 2018-10-09 | -67.05 |
| 2018-10-08 | -67.55 |
| 2018-10-05 | -65.55 |
| 2018-10-04 | -66.05 |
| 2018-10-03 | -66.05 |
| 2018-10-02 | -66.05 |
| 2018-09-28 | -65.05 |
| 2018-09-27 | -65.05 |
| 2018-09-26 | -64.55 |
| 2018-09-24 | -64.05 |
| 2018-09-21 | -64.55 |
| 2018-09-20 | -64.55 |
| 2018-09-19 | -66.05 |
| 2018-09-18 | -66.05 |
| 2018-09-17 | -66.05 |
| 2018-09-14 | -66.05 |
| 2018-09-13 | -65.55 |
| 2018-09-12 | -65.55 |
| 2018-09-11 | -65.05 |
| 2018-09-10 | -65.55 |
| 2018-09-07 | -65.05 |
| 2018-09-06 | -65.05 |
| 2018-09-05 | -64.55 |
| 2018-09-04 | -64.55 |
| 2018-09-03 | -64.55 |
| 2018-08-31 | -64.05 |
| 2018-08-30 | -63.05 |
| 2018-08-29 | -63.05 |
| 2018-08-28 | -64.05 |
| 2018-08-27 | -61.56 |
| 2018-08-24 | -61.56 |
| 2018-08-23 | -61.56 |
| 2018-08-22 | -62.55 |
| 2018-08-21 | -61.56 |
| 2018-08-20 | -61.56 |
| 2018-08-17 | -61.06 |
| 2018-08-16 | -62.06 |
| 2018-08-15 | -61.06 |
| 2018-08-14 | -59.56 |
| 2018-08-13 | -59.56 |
| 2018-08-10 | -59.56 |
| 2018-08-09 | -59.56 |
| 2018-08-08 | -60.06 |
| 2018-08-07 | -60.06 |
| 2018-08-06 | -60.06 |
| 2018-08-03 | -60.06 |
| 2018-08-02 | -59.56 |
| 2018-08-01 | -59.06 |
| 2018-07-31 | -59.56 |
| 2018-07-30 | -59.06 |
| 2018-07-27 | -59.06 |
| 2018-07-26 | -58.06 |
| 2018-07-25 | -58.56 |
| 2018-07-24 | -58.56 |
| 2018-07-23 | -58.56 |
| 2018-07-20 | -59.06 |
| 2018-07-19 | -58.56 |
| 2018-07-18 | -60.06 |
| 2018-07-17 | -59.06 |
| 2018-07-16 | -54.57 |
| 2018-07-13 | -56.56 |
| 2018-07-12 | -54.57 |
| 2018-07-11 | -55.56 |
| 2018-07-10 | -55.07 |
| 2018-07-09 | -57.06 |
| 2018-07-06 | -57.06 |
| 2018-07-05 | -57.06 |
| 2018-07-04 | -56.56 |
| 2018-07-03 | -56.06 |
| 2018-06-29 | -55.07 |
| 2018-06-28 | -55.07 |
| 2018-06-27 | -54.07 |
| 2018-06-26 | -53.57 |
| 2018-06-25 | -53.57 |
| 2018-06-22 | -53.07 |
| 2018-06-21 | -54.07 |
| 2018-06-20 | -53.57 |
| 2018-06-19 | -53.57 |
| 2018-06-15 | -53.07 |
| 2018-06-14 | -53.07 |
| 2018-06-13 | -52.57 |
| 2018-06-12 | -52.32 |
| 2018-06-11 | -52.32 |
| 2018-06-08 | -52.81 |
| 2018-06-07 | -53.78 |
| 2018-06-06 | -54.27 |
| 2018-06-05 | -54.75 |
| 2018-06-04 | -53.78 |
| 2018-06-01 | -53.78 |
| 2018-05-31 | -53.78 |
| 2018-05-30 | -54.27 |
| 2018-05-29 | -54.27 |
| 2018-05-28 | -53.78 |
| 2018-05-25 | -54.27 |
| 2018-05-24 | -54.27 |
| 2018-05-23 | -54.27 |
| 2018-05-21 | -52.81 |
| 2018-05-18 | -52.32 |
| 2018-05-17 | -53.29 |
| 2018-05-16 | -52.81 |
| 2018-05-15 | -52.81 |
| 2018-05-14 | -51.35 |
| 2018-05-11 | -52.81 |
| 2018-05-10 | -52.32 |
| 2018-05-09 | -53.29 |
| 2018-05-08 | -52.81 |
| 2018-05-07 | -53.29 |
| 2018-05-04 | -54.27 |
| 2018-05-03 | -54.27 |
| 2018-05-02 | -53.29 |
| 2018-04-30 | -53.29 |
| 2018-04-27 | -53.29 |
| 2018-04-26 | -52.81 |
| 2018-04-25 | -53.29 |
| 2018-04-24 | -52.81 |
| 2018-04-23 | -52.81 |
| 2018-04-20 | -51.35 |
| 2018-04-19 | -51.35 |
| 2018-04-18 | -50.37 |
| 2018-04-17 | -49.40 |
| 2018-04-16 | -49.40 |
| 2018-04-13 | -48.43 |
| 2018-04-12 | -49.40 |
| 2018-04-11 | -49.40 |
| 2018-04-10 | -48.43 |
| 2018-04-09 | -49.40 |
| 2018-04-06 | -49.40 |
| 2018-04-04 | -49.40 |
| 2018-04-03 | -50.37 |
| 2018-03-29 | -49.40 |
| 2018-03-28 | -47.45 |
| 2018-03-27 | -47.45 |
| 2018-03-26 | -48.43 |
| 2018-03-23 | -47.45 |
| 2018-03-22 | -45.51 |
| 2018-03-21 | -46.48 |
| 2018-03-20 | -46.48 |
| 2018-03-19 | -46.48 |
| 2018-03-16 | -46.48 |
| 2018-03-15 | -46.48 |
| 2018-03-14 | -45.51 |
| 2018-03-13 | -46.48 |
| 2018-03-12 | -46.48 |
| 2018-03-09 | -45.51 |
| 2018-03-08 | -46.48 |
| 2018-03-07 | -46.48 |
| 2018-03-06 | -45.51 |
| 2018-03-05 | -46.48 |
| 2018-03-02 | -45.51 |
| 2018-03-01 | -46.48 |
| 2018-02-28 | -45.51 |
| 2018-02-27 | -45.51 |
| 2018-02-26 | -45.51 |
| 2018-02-23 | -45.51 |
| 2018-02-22 | -44.53 |
| 2018-02-21 | -44.53 |
| 2018-02-20 | -45.51 |
| 2018-02-15 | -44.53 |
| 2018-02-14 | -44.53 |
| 2018-02-13 | -45.51 |
| 2018-02-12 | -46.48 |
| 2018-02-09 | -47.45 |
| 2018-02-08 | -44.53 |
| 2018-02-07 | -45.51 |
| 2018-02-06 | -45.51 |
| 2018-02-05 | -43.56 |
| 2018-02-02 | -42.59 |
| 2018-02-01 | -41.62 |
| 2018-01-31 | -42.59 |
| 2018-01-30 | -42.59 |
| 2018-01-29 | -40.64 |
| 2018-01-26 | -39.67 |
| 2018-01-25 | -39.67 |
| 2018-01-24 | -39.67 |
| 2018-01-23 | -40.64 |
| 2018-01-22 | -42.59 |
| 2018-01-19 | -42.59 |
| 2018-01-18 | -42.59 |
| 2018-01-17 | -42.59 |
| 2018-01-16 | -41.62 |
| 2018-01-15 | -42.59 |
| 2018-01-12 | -41.62 |
| 2018-01-11 | -41.62 |
| 2018-01-10 | -42.59 |
| 2018-01-09 | -41.62 |
| 2018-01-08 | -41.62 |
| 2018-01-05 | -42.59 |
| 2018-01-04 | -40.64 |
| 2018-01-03 | -42.59 |
| 2018-01-02 | -42.59 |
| 2017-12-29 | -44.53 |
| 2017-12-28 | -42.59 |
| 2017-12-27 | -43.56 |
| 2017-12-22 | -43.56 |
| 2017-12-21 | -43.56 |
| 2017-12-20 | -43.56 |
| 2017-12-19 | -42.59 |
| 2017-12-18 | -44.53 |
| 2017-12-15 | -44.53 |
| 2017-12-14 | -44.53 |
| 2017-12-13 | -44.53 |
| 2017-12-12 | -45.51 |
| 2017-12-11 | -44.53 |
| 2017-12-08 | -45.51 |
| 2017-12-07 | -46.48 |
| 2017-12-06 | -44.53 |
| 2017-12-05 | -43.56 |
| 2017-12-04 | -44.53 |
| 2017-12-01 | -43.56 |
| 2017-11-30 | -42.59 |
| 2017-11-29 | -42.59 |
| 2017-11-28 | -42.59 |
| 2017-11-27 | -43.56 |
| 2017-11-24 | -42.59 |
| 2017-11-23 | -41.62 |
| 2017-11-22 | -40.64 |
| 2017-11-21 | -40.64 |
| 2017-11-20 | -41.62 |
| 2017-11-17 | -39.67 |
| 2017-11-16 | -38.70 |
| 2017-11-15 | -36.75 |
| 2017-11-14 | -39.67 |
| 2017-11-13 | -39.67 |
| 2017-11-10 | -39.67 |
| 2017-11-09 | -39.67 |
| 2017-11-08 | -39.67 |
| 2017-11-07 | -39.67 |
| 2017-11-06 | -39.67 |
| 2017-11-03 | -38.70 |
| 2017-11-02 | -37.72 |
| 2017-11-01 | -36.75 |
| 2017-10-31 | -38.70 |
| 2017-10-30 | -37.72 |
| 2017-10-27 | -38.70 |
| 2017-10-26 | -38.70 |
| 2017-10-25 | -38.70 |
| 2017-10-24 | -38.70 |
| 2017-10-23 | -37.72 |
| 2017-10-20 | -37.72 |
| 2017-10-19 | -37.72 |
| 2017-10-18 | -35.78 |
| 2017-10-17 | -35.78 |
| 2017-10-16 | -34.80 |
| 2017-10-13 | -35.78 |
| 2017-10-12 | -33.83 |
| 2017-10-11 | -33.83 |
| 2017-10-10 | -35.78 |
| 2017-10-09 | -36.75 |
| 2017-10-06 | -36.75 |
| 2017-10-04 | -37.72 |
| 2017-10-03 | -36.75 |
| 2017-09-29 | -38.70 |
| 2017-09-28 | -38.70 |
| 2017-09-27 | -38.70 |
| 2017-09-26 | -38.70 |
| 2017-09-25 | -38.70 |
| 2017-09-22 | -37.72 |
| 2017-09-21 | -36.75 |
| 2017-09-20 | -35.78 |
| 2017-09-19 | -38.70 |
| 2017-09-18 | -38.70 |
| 2017-09-15 | -36.75 |
| 2017-09-14 | -36.75 |
| 2017-09-13 | -36.75 |
| 2017-09-12 | -35.78 |
| 2017-09-11 | -37.72 |
| 2017-09-08 | -36.75 |
| 2017-09-07 | -36.75 |
| 2017-09-06 | -36.75 |
| 2017-09-05 | -35.78 |
| 2017-09-04 | -36.75 |
| 2017-09-01 | -34.80 |
| 2017-08-31 | -30.91 |
| 2017-08-30 | -32.86 |
| 2017-08-29 | -31.88 |
| 2017-08-28 | -31.88 |
| 2017-08-25 | -32.86 |
| 2017-08-24 | -31.88 |
| 2017-08-22 | -33.83 |
| 2017-08-21 | -32.86 |
| 2017-08-18 | -30.91 |
| 2017-08-17 | -30.91 |
| 2017-08-16 | -28.97 |
| 2017-08-15 | -27.99 |
| 2017-08-14 | -34.80 |
| 2017-08-11 | -37.72 |
| 2017-08-10 | -36.75 |
| 2017-08-09 | -34.80 |
| 2017-08-08 | -33.83 |
| 2017-08-07 | -31.88 |
| 2017-08-04 | -33.83 |
| 2017-08-03 | -33.83 |
| 2017-08-02 | -31.88 |
| 2017-08-01 | -29.94 |
| 2017-07-31 | -29.94 |
| 2017-07-28 | -34.80 |
| 2017-07-27 | -35.78 |
| 2017-07-26 | -33.83 |
| 2017-07-25 | -35.78 |
| 2017-07-24 | -35.78 |
| 2017-07-21 | -34.80 |
| 2017-07-20 | -35.78 |
| 2017-07-19 | -35.78 |
| 2017-07-18 | -35.78 |
| 2017-07-17 | -34.80 |
| 2017-07-14 | -34.80 |
| 2017-07-13 | -34.80 |
| 2017-07-12 | -32.86 |
| 2017-07-11 | -35.78 |
| 2017-07-10 | -35.78 |
| 2017-07-07 | -36.75 |
| 2017-07-06 | -36.75 |
| 2017-07-05 | -36.75 |
| 2017-07-04 | -37.72 |
| 2017-07-03 | -37.72 |
| 2017-06-30 | -36.75 |
| 2017-06-29 | -36.75 |
| 2017-06-28 | -38.70 |
| 2017-06-27 | -37.72 |
| 2017-06-26 | -36.75 |
| 2017-06-23 | -35.78 |
| 2017-06-22 | -35.78 |
| 2017-06-21 | -33.83 |
| 2017-06-20 | -33.83 |
| 2017-06-19 | -30.91 |
| 2017-06-16 | -29.94 |
| 2017-06-15 | -28.97 |
| 2017-06-14 | -28.97 |
| 2017-06-13 | -26.05 |
| 2017-06-12 | -33.83 |
| 2017-06-09 | -33.83 |
| 2017-06-08 | -30.91 |
| 2017-06-07 | -37.72 |
| 2017-06-06 | -38.70 |
| 2017-06-05 | -36.99 |
| 2017-06-02 | -38.90 |
| 2017-06-01 | -39.86 |
| 2017-05-31 | -38.90 |
| 2017-05-29 | -38.90 |
| 2017-05-26 | -38.90 |
| 2017-05-25 | -37.95 |
| 2017-05-24 | -38.90 |
| 2017-05-23 | -37.95 |
| 2017-05-22 | -37.95 |
| 2017-05-19 | -38.90 |
| 2017-05-18 | -38.90 |
| 2017-05-17 | -38.90 |
| 2017-05-16 | -37.95 |
| 2017-05-15 | -36.99 |
| 2017-05-12 | -37.95 |
| 2017-05-11 | -36.99 |
| 2017-05-10 | -36.04 |
| 2017-05-09 | -36.99 |
| 2017-05-08 | -38.90 |
| 2017-05-05 | -37.95 |
| 2017-05-04 | -36.99 |
| 2017-05-02 | -36.04 |
| 2017-04-28 | -36.04 |
| 2017-04-27 | -36.04 |
| 2017-04-26 | -35.08 |
| 2017-04-25 | -35.08 |
| 2017-04-24 | -36.04 |
| 2017-04-21 | -35.08 |
| 2017-04-20 | -36.04 |
| 2017-04-19 | -36.99 |
| 2017-04-18 | -36.99 |
| 2017-04-13 | -34.13 |
| 2017-04-12 | -35.08 |
| 2017-04-11 | -35.08 |
| 2017-04-10 | -33.17 |
| 2017-04-07 | -33.17 |
| 2017-04-06 | -32.22 |
| 2017-04-05 | -33.17 |
| 2017-04-03 | -35.08 |
| 2017-03-31 | -33.17 |
| 2017-03-30 | -33.17 |
| 2017-03-29 | -29.36 |
| 2017-03-28 | -31.27 |
| 2017-03-27 | -32.22 |
| 2017-03-24 | -29.36 |
| 2017-03-23 | -28.40 |
| 2017-03-22 | -29.36 |
| 2017-03-21 | -28.40 |
| 2017-03-20 | -29.36 |
| 2017-03-17 | -28.40 |
| 2017-03-16 | -25.54 |
| 2017-03-15 | -22.67 |
| 2017-03-14 | -31.27 |
| 2017-03-13 | -36.99 |
| 2017-03-10 | -40.81 |
| 2017-03-09 | -42.72 |
| 2017-03-08 | -40.81 |
| 2017-03-07 | -41.77 |
| 2017-03-06 | -40.81 |
| 2017-03-03 | -42.72 |
| 2017-03-02 | -39.86 |
| 2017-03-01 | -40.81 |
| 2017-02-28 | -39.86 |
| 2017-02-27 | -39.86 |
| 2017-02-24 | -37.95 |
| 2017-02-23 | -37.95 |
| 2017-02-22 | -37.95 |
| 2017-02-21 | -37.95 |
| 2017-02-20 | -38.90 |
| 2017-02-17 | -37.95 |
| 2017-02-16 | -38.90 |
| 2017-02-15 | -38.90 |
| 2017-02-14 | -40.81 |
| 2017-02-13 | -41.77 |
| 2017-02-10 | -41.77 |
| 2017-02-09 | -42.72 |
| 2017-02-08 | -44.63 |
| 2017-02-07 | -42.72 |
| 2017-02-06 | -42.72 |
| 2017-02-03 | -44.63 |
| 2017-02-02 | -45.59 |
| 2017-02-01 | -46.54 |
| 2017-01-27 | -46.54 |
| 2017-01-26 | -45.59 |
| 2017-01-25 | -44.63 |
| 2017-01-24 | -45.59 |
| 2017-01-23 | -46.54 |
| 2017-01-20 | -46.54 |
| 2017-01-19 | -47.49 |
| 2017-01-18 | -46.54 |
| 2017-01-17 | -47.49 |
| 2017-01-16 | -46.54 |
| 2017-01-13 | -45.59 |
| 2017-01-12 | -44.63 |
| 2017-01-11 | -45.59 |
| 2017-01-10 | -46.54 |
| 2017-01-09 | -46.54 |
| 2017-01-06 | -45.59 |
| 2017-01-05 | -44.63 |
| 2017-01-04 | -45.59 |
| 2017-01-03 | -45.59 |
| 2016-12-30 | -46.54 |
| 2016-12-29 | -48.45 |
| 2016-12-28 | -47.49 |
| 2016-12-23 | -48.45 |
| 2016-12-22 | -46.54 |
| 2016-12-21 | -46.54 |
| 2016-12-20 | -47.49 |
| 2016-12-19 | -46.54 |
| 2016-12-16 | -46.54 |
| 2016-12-15 | -46.54 |
| 2016-12-14 | -45.59 |
| 2016-12-13 | -45.59 |
| 2016-12-12 | -46.54 |
| 2016-12-09 | -44.63 |
| 2016-12-08 | -44.63 |
| 2016-12-07 | -42.72 |
| 2016-12-06 | -41.77 |
| 2016-12-05 | -42.72 |
| 2016-12-02 | -41.77 |
| 2016-12-01 | -41.77 |
| 2016-11-30 | -40.81 |
| 2016-11-29 | -42.72 |
| 2016-11-28 | -42.72 |
| 2016-11-25 | -43.68 |
| 2016-11-24 | -42.72 |
| 2016-11-23 | -42.72 |
| 2016-11-22 | -39.86 |
| 2016-11-21 | -38.90 |
| 2016-11-18 | -39.86 |
| 2016-11-17 | -42.72 |
| 2016-11-16 | -43.68 |
| 2016-11-15 | -43.68 |
| 2016-11-14 | -43.68 |
| 2016-11-11 | -41.77 |
| 2016-11-10 | -42.72 |
| 2016-11-09 | -44.63 |
| 2016-11-08 | -43.68 |
| 2016-11-07 | -42.72 |
| 2016-11-04 | -42.72 |
| 2016-11-03 | -42.72 |
| 2016-11-02 | -44.63 |
| 2016-11-01 | -42.72 |
| 2016-10-31 | -45.59 |
| 2016-10-28 | -44.63 |
| 2016-10-27 | -42.72 |
| 2016-10-26 | -41.77 |
| 2016-10-25 | -40.81 |
| 2016-10-24 | -40.81 |
| 2016-10-20 | -45.59 |
| 2016-10-19 | -45.59 |
| 2016-10-18 | -44.63 |
| 2016-10-17 | -43.68 |
| 2016-10-14 | -46.54 |
| 2016-10-13 | -46.54 |
| 2016-10-12 | -45.59 |
| 2016-10-11 | -46.54 |
| 2016-10-07 | -46.54 |
| 2016-10-06 | -46.54 |
| 2016-10-05 | -45.59 |
| 2016-10-04 | -45.59 |
| 2016-10-03 | -46.54 |
| 2016-09-30 | -47.49 |
| 2016-09-29 | -46.54 |
| 2016-09-28 | -46.54 |
| 2016-09-27 | -46.54 |
| 2016-09-26 | -45.59 |
| 2016-09-23 | -44.63 |
| 2016-09-22 | -44.63 |
| 2016-09-21 | -43.68 |
| 2016-09-20 | -43.68 |
| 2016-09-19 | -44.63 |
| 2016-09-15 | -44.63 |
| 2016-09-14 | -44.63 |
| 2016-09-13 | -45.59 |
| 2016-09-12 | -45.59 |
| 2016-09-09 | -43.68 |
| 2016-09-08 | -43.68 |
| 2016-09-07 | -42.72 |
| 2016-09-06 | -43.68 |
| 2016-09-05 | -42.72 |
| 2016-09-02 | -43.68 |
| 2016-09-01 | -42.72 |
| 2016-08-31 | -42.72 |
| 2016-08-30 | -40.81 |
| 2016-08-29 | -39.86 |
| 2016-08-26 | -40.81 |
| 2016-08-25 | -39.86 |
| 2016-08-24 | -38.90 |
| 2016-08-23 | -39.86 |
| 2016-08-22 | -38.90 |
| 2016-08-19 | -38.90 |
| 2016-08-18 | -36.04 |
| 2016-08-17 | -43.68 |
| 2016-08-16 | -42.72 |
| 2016-08-15 | -43.68 |
| 2016-08-12 | -42.72 |
| 2016-08-11 | -43.68 |
| 2016-08-10 | -43.68 |
| 2016-08-09 | -42.72 |
| 2016-08-08 | -42.72 |
| 2016-08-05 | -43.68 |
| 2016-08-04 | -42.72 |
| 2016-08-03 | -42.72 |
| 2016-08-01 | -43.68 |
| 2016-07-29 | -42.72 |
| 2016-07-28 | -39.86 |
| 2016-07-27 | -42.72 |
| 2016-07-26 | -41.77 |
| 2016-07-25 | -43.68 |
| 2016-07-22 | -43.68 |
| 2016-07-21 | -43.68 |
| 2016-07-20 | -44.63 |
| 2016-07-19 | -45.59 |
| 2016-07-18 | -42.72 |
| 2016-07-15 | -43.68 |
| 2016-07-14 | -44.63 |
| 2016-07-13 | -43.68 |
| 2016-07-12 | -42.72 |
| 2016-07-11 | -44.63 |
| 2016-07-08 | -41.77 |
| 2016-07-07 | -41.77 |
| 2016-07-06 | -43.68 |
| 2016-07-05 | -43.68 |
| 2016-07-04 | -43.68 |
| 2016-06-30 | -41.77 |
| 2016-06-29 | -43.68 |
| 2016-06-28 | -43.68 |
| 2016-06-27 | -43.68 |
| 2016-06-24 | -44.63 |
| 2016-06-23 | -41.77 |
| 2016-06-22 | -41.77 |
| 2016-06-21 | -40.81 |
| 2016-06-20 | -40.81 |
| 2016-06-17 | -41.77 |
| 2016-06-16 | -39.86 |
| 2016-06-15 | -38.90 |
| 2016-06-14 | -40.81 |
| 2016-06-13 | -40.81 |
| 2016-06-10 | -38.90 |
| 2016-06-08 | -38.90 |
| 2016-06-07 | -38.66 |
| 2016-06-06 | -39.61 |
| 2016-06-03 | -39.61 |
| 2016-06-02 | -40.55 |
| 2016-06-01 | -40.55 |
| 2016-05-31 | -38.66 |
| 2016-05-30 | -39.61 |
| 2016-05-27 | -41.49 |
| 2016-05-26 | -40.55 |
| 2016-05-25 | -41.49 |
| 2016-05-24 | -41.49 |
| 2016-05-23 | -43.38 |
| 2016-05-20 | -42.44 |
| 2016-05-19 | -43.38 |
| 2016-05-18 | -41.49 |
| 2016-05-17 | -41.49 |
| 2016-05-16 | -41.49 |
| 2016-05-13 | -42.44 |
| 2016-05-12 | -38.66 |
| 2016-05-11 | -36.78 |
| 2016-05-10 | -39.61 |
| 2016-05-09 | -38.66 |
| 2016-05-06 | -36.78 |
| 2016-05-05 | -35.83 |
| 2016-05-04 | -35.83 |
| 2016-05-03 | -35.83 |
| 2016-04-29 | -35.83 |
| 2016-04-28 | -35.83 |
| 2016-04-27 | -34.89 |
| 2016-04-26 | -33.00 |
| 2016-04-25 | -32.06 |
| 2016-04-22 | -34.89 |
| 2016-04-21 | -33.00 |
| 2016-04-20 | -37.72 |
| 2016-04-19 | -35.83 |
| 2016-04-18 | -38.66 |
| 2016-04-15 | -40.55 |
| 2016-04-14 | -40.55 |
| 2016-04-13 | -39.61 |
| 2016-04-12 | -37.72 |
| 2016-04-11 | -37.72 |
| 2016-04-08 | -33.95 |
| 2016-04-07 | -44.33 |
| 2016-04-06 | -44.33 |
| 2016-04-05 | -44.33 |
| 2016-04-01 | -44.33 |
| 2016-03-31 | -41.49 |
| 2016-03-30 | -41.49 |
| 2016-03-29 | -41.49 |
| 2016-03-24 | -36.78 |
| 2016-03-23 | -43.38 |
| 2016-03-22 | -44.33 |
| 2016-03-21 | -44.33 |
| 2016-03-18 | -46.21 |
| 2016-03-17 | -46.21 |
| 2016-03-16 | -46.21 |
| 2016-03-15 | -48.10 |
| 2016-03-14 | -48.10 |
| 2016-03-11 | -48.10 |
| 2016-03-10 | -46.21 |
| 2016-03-09 | -46.21 |
| 2016-03-08 | -46.21 |
| 2016-03-07 | -46.21 |
| 2016-03-04 | -43.38 |
| 2016-03-03 | -47.16 |
| 2016-03-02 | -47.16 |
| 2016-03-01 | -47.16 |
| 2016-02-29 | -47.16 |
| 2016-02-26 | -44.33 |
| 2016-02-25 | -48.10 |
| 2016-02-24 | -47.16 |
| 2016-02-23 | -47.16 |
| 2016-02-22 | -45.27 |
| 2016-02-19 | -45.27 |
| 2016-02-18 | -45.27 |
| 2016-02-17 | -48.10 |
| 2016-02-16 | -46.21 |
| 2016-02-15 | -48.10 |
| 2016-02-12 | -48.10 |
| 2016-02-11 | -46.21 |
| 2016-02-05 | -46.21 |
| 2016-02-04 | -46.21 |
| 2016-02-03 | -46.21 |
| 2016-02-02 | -46.21 |
| 2016-02-01 | -46.21 |
| 2016-01-29 | -46.21 |
| 2016-01-28 | -48.10 |
| 2016-01-27 | -49.04 |
| 2016-01-26 | -49.04 |
| 2016-01-25 | -49.99 |
| 2016-01-22 | -49.04 |
| 2016-01-21 | -51.87 |
| 2016-01-20 | -48.10 |
| 2016-01-19 | -46.21 |
| 2016-01-18 | -46.21 |
| 2016-01-15 | -46.21 |
| 2016-01-14 | -43.38 |
| 2016-01-13 | -43.38 |
| 2016-01-12 | -45.27 |
| 2016-01-11 | -44.33 |
| 2016-01-08 | -41.49 |
| 2016-01-07 | -42.44 |
| 2016-01-06 | -36.78 |
| 2016-01-05 | -36.78 |
| 2016-01-04 | -36.78 |
| 2015-12-31 | -34.89 |
| 2015-12-30 | -33.95 |
| 2015-12-29 | -34.89 |
| 2015-12-28 | -34.89 |
| 2015-12-24 | -35.83 |
| 2015-12-23 | -35.83 |
| 2015-12-22 | -33.95 |
| 2015-12-21 | -34.89 |
| 2015-12-18 | -36.78 |
| 2015-12-17 | -35.83 |
| 2015-12-16 | -34.89 |
| 2015-12-15 | -36.78 |
| 2015-12-14 | -34.89 |
| 2015-12-11 | -35.83 |
| 2015-12-10 | -34.89 |
| 2015-12-09 | -34.89 |
| 2015-12-08 | -32.06 |
| 2015-12-07 | -31.11 |
| 2015-12-04 | -27.34 |
| 2015-12-03 | -33.95 |
| 2015-12-02 | -32.06 |
| 2015-12-01 | -32.06 |
| 2015-11-30 | -33.00 |
| 2015-11-27 | -33.00 |
| 2015-11-26 | -29.23 |
| 2015-11-25 | -33.95 |
| 2015-11-24 | -33.95 |
| 2015-11-23 | -33.00 |
| 2015-11-20 | -33.95 |
| 2015-11-19 | -34.89 |
| 2015-11-18 | -34.89 |
| 2015-11-17 | -34.89 |
| 2015-11-16 | -33.00 |
| 2015-11-13 | -37.72 |
| 2015-11-12 | -37.72 |
| 2015-11-11 | -36.78 |
| 2015-11-10 | -41.49 |
| 2015-11-09 | -43.38 |
| 2015-11-06 | -45.27 |
| 2015-11-05 | -44.33 |
| 2015-11-04 | -44.33 |
| 2015-11-03 | -47.16 |
| 2015-11-02 | -45.27 |
| 2015-10-30 | -42.44 |
| 2015-10-29 | -43.38 |
| 2015-10-28 | -41.49 |
| 2015-10-27 | -40.55 |
| 2015-10-26 | -40.55 |
| 2015-10-23 | -37.72 |
| 2015-10-22 | -37.72 |
| 2015-10-20 | -38.66 |
| 2015-10-19 | -41.49 |
| 2015-10-16 | -46.21 |
| 2015-10-15 | -50.93 |
| 2015-10-14 | -51.87 |
| 2015-10-13 | -51.87 |
| 2015-10-12 | -49.99 |
| 2015-10-09 | -51.87 |
| 2015-10-08 | -50.93 |
| 2015-10-07 | -51.87 |
| 2015-10-06 | -53.29 |
| 2015-10-05 | -53.76 |
| 2015-10-02 | -53.76 |
| 2015-09-30 | -56.12 |
| 2015-09-29 | -57.06 |
| 2015-09-25 | -56.59 |
| 2015-09-24 | -56.12 |
| 2015-09-23 | -55.65 |
| 2015-09-22 | -54.71 |
| 2015-09-21 | -54.23 |
| 2015-09-18 | -53.76 |
| 2015-09-17 | -54.23 |
| 2015-09-16 | -54.23 |
| 2015-09-15 | -54.71 |
| 2015-09-14 | -53.76 |
| 2015-09-11 | -54.23 |
| 2015-09-10 | -53.76 |
| 2015-09-09 | -52.82 |
| 2015-09-08 | -54.23 |
| 2015-09-07 | -57.54 |
| 2015-09-04 | -58.01 |
| 2015-09-02 | -57.06 |
| 2015-09-01 | -55.65 |
| 2015-08-31 | -54.71 |
| 2015-08-28 | -52.82 |
| 2015-08-27 | -54.71 |
| 2015-08-26 | -56.59 |
| 2015-08-25 | -56.12 |
| 2015-08-24 | -55.65 |
| 2015-08-21 | -51.87 |
| 2015-08-20 | -49.04 |
| 2015-08-19 | -48.10 |
| 2015-08-18 | -47.16 |
| 2015-08-17 | -45.27 |
| 2015-08-14 | -42.44 |
| 2015-08-13 | -40.55 |
| 2015-08-12 | -42.44 |
| 2015-08-11 | -37.72 |
| 2015-08-10 | -36.78 |
| 2015-08-07 | -39.61 |
| 2015-08-06 | -39.61 |
| 2015-08-05 | -41.49 |
| 2015-08-04 | -39.61 |
| 2015-08-03 | -38.66 |
| 2015-07-31 | -33.95 |
| 2015-07-30 | -33.00 |
| 2015-07-29 | -27.34 |
| 2015-07-28 | -30.17 |
| 2015-07-27 | -33.00 |
| 2015-07-24 | -22.62 |
| 2015-07-23 | -24.51 |
| 2015-07-22 | -33.00 |
| 2015-07-21 | -33.00 |
| 2015-07-20 | -34.89 |
| 2015-07-17 | -33.95 |
| 2015-07-16 | -34.89 |
| 2015-07-15 | -35.83 |
| 2015-07-14 | -34.89 |
| 2015-07-13 | -32.06 |
| 2015-07-10 | -36.78 |
| 2015-07-09 | -35.83 |
| 2015-07-08 | -52.82 |
| 2015-07-07 | -41.49 |
| 2015-07-06 | -41.49 |
| 2015-07-03 | -30.17 |
| 2015-07-02 | -26.40 |
| 2015-06-30 | -22.15 |
| 2015-06-29 | -26.73 |
| 2015-06-26 | -23.98 |
| 2015-06-25 | -20.32 |
| 2015-06-24 | -21.23 |
| 2015-06-23 | -26.73 |
| 2015-06-22 | -28.56 |
| 2015-06-19 | -26.73 |
| 2015-06-18 | -23.98 |
| 2015-06-17 | -21.23 |
| 2015-06-16 | -23.07 |
| 2015-06-15 | -23.07 |
| 2015-06-12 | -21.23 |
| 2015-06-11 | -21.23 |
| 2015-06-10 | -19.40 |
| 2015-06-09 | -19.86 |
| 2015-06-08 | -18.95 |
| 2015-06-05 | -15.31 |
| 2015-06-04 | -18.95 |
| 2015-06-03 | -18.04 |
| 2015-06-02 | -18.95 |
| 2015-06-01 | -18.04 |
| 2015-05-29 | -18.04 |
| 2015-05-28 | -18.04 |
| 2015-05-27 | -16.22 |
| 2015-05-26 | -19.86 |
| 2015-05-22 | -24.41 |
| 2015-05-21 | -22.59 |
| 2015-05-20 | -21.68 |
| 2015-05-19 | -18.04 |
| 2015-05-18 | -20.77 |
| 2015-05-15 | -18.04 |
| 2015-05-14 | -18.95 |
| 2015-05-13 | -20.77 |
| 2015-05-12 | -18.04 |
| 2015-05-11 | -12.58 |
| 2015-05-08 | -28.97 |
| 2015-05-07 | -31.70 |
| 2015-05-06 | -28.97 |
| 2015-05-05 | -30.79 |
| 2015-05-04 | -32.61 |
| 2015-04-30 | -35.34 |
| 2015-04-29 | -33.52 |
| 2015-04-28 | -33.52 |
| 2015-04-27 | -33.52 |
| 2015-04-24 | -34.43 |
| 2015-04-23 | -33.52 |
| 2015-04-22 | -29.88 |
| 2015-04-21 | -31.70 |
| 2015-04-20 | -34.43 |
| 2015-04-17 | -32.61 |
| 2015-04-16 | -29.88 |
| 2015-04-15 | -31.70 |
| 2015-04-14 | -28.06 |
| 2015-04-13 | -25.32 |
| 2015-04-10 | -36.25 |
| 2015-04-09 | -34.43 |
| 2015-04-08 | -34.43 |
| 2015-04-02 | -38.07 |
| 2015-04-01 | -38.98 |
| 2015-03-31 | -38.07 |
| 2015-03-30 | -42.63 |
| 2015-03-27 | -39.90 |
| 2015-03-26 | -39.90 |
| 2015-03-25 | -36.25 |
| 2015-03-24 | -47.18 |
| 2015-03-23 | -49.00 |
| 2015-03-20 | -47.18 |
| 2015-03-19 | -47.18 |
| 2015-03-18 | -48.09 |
| 2015-03-17 | -49.00 |
| 2015-03-16 | -46.27 |
| 2015-03-13 | -46.27 |
| 2015-03-12 | -46.27 |
| 2015-03-11 | -45.36 |
| 2015-03-10 | -45.36 |
| 2015-03-09 | -48.09 |
| 2015-03-06 | -45.36 |
| 2015-03-05 | -45.36 |
| 2015-03-04 | -45.36 |
| 2015-03-03 | -45.36 |
| 2015-03-02 | -47.18 |
| 2015-02-27 | -45.36 |
| 2015-02-26 | -45.36 |
| 2015-02-25 | -47.18 |
| 2015-02-24 | -45.36 |
| 2015-02-23 | -43.54 |
| 2015-02-18 | -43.54 |
| 2015-02-17 | -45.36 |
| 2015-02-16 | -50.82 |
| 2015-02-13 | -50.82 |
| 2015-02-12 | -50.82 |
| 2015-02-11 | -50.82 |
| 2015-02-10 | -51.73 |
| 2015-02-09 | -52.64 |
| 2015-02-06 | -52.64 |
| 2015-02-05 | -51.73 |
| 2015-02-04 | -49.91 |
| 2015-02-03 | -49.91 |
| 2015-02-02 | -51.73 |
| 2015-01-30 | -50.82 |
| 2015-01-29 | -49.91 |
| 2015-01-28 | -49.00 |
| 2015-01-27 | -49.00 |
| 2015-01-26 | -51.73 |
| 2015-01-23 | -49.91 |
| 2015-01-22 | -49.00 |
| 2015-01-21 | -49.91 |
| 2015-01-20 | -49.91 |
| 2015-01-19 | -49.91 |
| 2015-01-16 | -48.09 |
| 2015-01-15 | -48.09 |
| 2015-01-14 | -49.00 |
| 2015-01-13 | -47.18 |
| 2015-01-12 | -47.18 |
| 2015-01-09 | -46.27 |
| 2015-01-08 | -46.27 |
| 2015-01-07 | -45.36 |
| 2015-01-06 | -45.36 |
| 2015-01-05 | -45.36 |
| 2015-01-02 | -45.36 |
| 2014-12-31 | -49.91 |
| 2014-12-30 | -49.91 |
| 2014-12-29 | -49.91 |
| 2014-12-24 | -49.00 |
| 2014-12-23 | -48.09 |
| 2014-12-22 | -48.09 |
| 2014-12-19 | -47.18 |
| 2014-12-18 | -45.36 |
| 2014-12-17 | -46.27 |
| 2014-12-16 | -43.54 |
| 2014-12-15 | -42.63 |
| 2014-12-12 | -43.54 |
| 2014-12-11 | -46.27 |
| 2014-12-10 | -42.63 |
| 2014-12-09 | -43.54 |
| 2014-12-08 | -45.36 |
| 2014-12-05 | -41.72 |
| 2014-12-04 | -43.54 |
| 2014-12-03 | -45.36 |
| 2014-12-02 | -43.54 |
| 2014-12-01 | -42.63 |
| 2014-11-28 | -38.07 |
| 2014-11-27 | -39.90 |
| 2014-11-26 | -38.07 |
| 2014-11-25 | -37.16 |
| 2014-11-24 | -37.16 |
| 2014-11-21 | -33.52 |
| 2014-11-20 | -35.34 |
| 2014-11-19 | -34.43 |
| 2014-11-18 | -29.88 |
| 2014-11-17 | -26.24 |
| 2014-11-14 | -24.41 |
| 2014-11-13 | -29.88 |
| 2014-11-12 | -27.15 |
| 2014-11-11 | -33.52 |
| 2014-11-10 | -38.07 |
| 2014-11-07 | -39.90 |
| 2014-11-06 | -35.34 |
| 2014-11-05 | -28.97 |
| 2014-11-04 | -39.90 |
| 2014-11-03 | -50.82 |
| 2014-10-31 | -51.73 |
| 2014-10-30 | -51.73 |
| 2014-10-29 | -52.64 |
| 2014-10-28 | -51.73 |
| 2014-10-27 | -52.64 |
| 2014-10-24 | -52.64 |
| 2014-10-23 | -53.56 |
| 2014-10-22 | -53.56 |
| 2014-10-21 | -53.56 |
| 2014-10-20 | -52.64 |
| 2014-10-17 | -52.64 |
| 2014-10-16 | -52.64 |
| 2014-10-15 | -52.64 |
| 2014-10-14 | -51.73 |
| 2014-10-13 | -51.73 |
| 2014-10-10 | -51.73 |
| 2014-10-09 | -50.82 |
| 2014-10-08 | -52.64 |
| 2014-10-07 | -54.47 |
| 2014-10-06 | -53.56 |
| 2014-10-03 | -54.47 |
| 2014-09-30 | -54.47 |
| 2014-09-29 | -52.64 |
| 2014-09-26 | -52.64 |
| 2014-09-25 | -52.64 |
| 2014-09-24 | -51.73 |
| 2014-09-23 | -52.64 |
| 2014-09-22 | -53.56 |
| 2014-09-19 | -50.82 |
| 2014-09-18 | -51.73 |
| 2014-09-17 | -52.64 |
| 2014-09-16 | -52.64 |
| 2014-09-15 | -52.64 |
| 2014-09-12 | -52.64 |
| 2014-09-11 | -50.82 |
| 2014-09-10 | -51.73 |
| 2014-09-08 | -52.64 |
| 2014-09-05 | -53.56 |
| 2014-09-04 | -53.56 |
| 2014-09-03 | -53.56 |
| 2014-09-02 | -53.56 |
| 2014-09-01 | -53.56 |
| 2014-08-29 | -52.64 |
| 2014-08-28 | -52.64 |
| 2014-08-27 | -52.64 |
| 2014-08-26 | -48.09 |
| 2014-08-25 | -48.09 |
| 2014-08-22 | -48.09 |
| 2014-08-21 | -47.18 |
| 2014-08-20 | -47.18 |
| 2014-08-19 | -48.09 |
| 2014-08-18 | -48.09 |
| 2014-08-15 | -49.91 |
| 2014-08-14 | -49.00 |
| 2014-08-13 | -48.09 |
| 2014-08-12 | -50.82 |
| 2014-08-11 | -49.91 |
| 2014-08-08 | -49.91 |
| 2014-08-07 | -49.91 |
| 2014-08-06 | -48.09 |
| 2014-08-05 | -51.73 |
| 2014-08-04 | -54.92 |
| 2014-08-01 | -55.38 |
| 2014-07-31 | -55.38 |
| 2014-07-30 | -54.92 |
| 2014-07-29 | -54.47 |
| 2014-07-28 | -54.47 |
| 2014-07-25 | -56.29 |
| 2014-07-24 | -56.29 |
| 2014-07-23 | -55.38 |
| 2014-07-22 | -55.38 |
| 2014-07-21 | -55.83 |
| 2014-07-18 | -55.83 |
| 2014-07-17 | -55.38 |
| 2014-07-16 | -54.92 |
| 2014-07-15 | -54.47 |
| 2014-07-14 | -54.92 |
| 2014-07-11 | -55.83 |
| 2014-07-10 | -55.38 |
| 2014-07-09 | -56.74 |
| 2014-07-08 | -56.29 |
| 2014-07-07 | -56.29 |
| 2014-07-04 | -55.83 |
| 2014-07-03 | -55.83 |
| 2014-07-02 | -56.29 |
| 2014-06-30 | -55.83 |
| 2014-06-27 | -56.74 |
| 2014-06-26 | -55.83 |
| 2014-06-25 | -55.83 |
| 2014-06-24 | -55.38 |
| 2014-06-23 | -55.38 |
| 2014-06-20 | -54.47 |
| 2014-06-19 | -54.47 |
| 2014-06-18 | -53.56 |
| 2014-06-17 | -52.64 |
| 2014-06-16 | -51.73 |
| 2014-06-13 | -52.64 |
| 2014-06-12 | -58.11 |
| 2014-06-11 | -58.11 |
| 2014-06-10 | -57.65 |
| 2014-06-09 | -56.74 |
| 2014-06-06 | -56.74 |
| 2014-06-05 | -56.74 |
| 2014-06-04 | -56.74 |
| 2014-06-03 | -56.74 |
| 2014-05-30 | -56.74 |
| 2014-05-29 | -56.74 |
| 2014-05-28 | -56.74 |
| 2014-05-27 | -59.45 |
| 2014-05-26 | -59.45 |
| 2014-05-23 | -59.00 |
| 2014-05-22 | -57.64 |
| 2014-05-21 | -60.35 |
| 2014-05-20 | -60.35 |
| 2014-05-19 | -60.35 |
| 2014-05-16 | -60.35 |
| 2014-05-15 | -60.35 |
| 2014-05-14 | -60.80 |
| 2014-05-13 | -58.55 |
| 2014-05-12 | -58.55 |
| 2014-05-09 | -60.35 |
| 2014-05-08 | -59.00 |
| 2014-05-07 | -59.90 |
| 2014-05-05 | -59.90 |
| 2014-05-02 | -59.90 |
| 2014-04-30 | -59.45 |
| 2014-04-29 | -59.90 |
| 2014-04-28 | -59.90 |
| 2014-04-25 | -59.90 |
| 2014-04-24 | -59.90 |
| 2014-04-23 | -59.45 |
| 2014-04-22 | -59.45 |
| 2014-04-17 | -59.45 |
| 2014-04-16 | -59.45 |
| 2014-04-15 | -59.45 |
| 2014-04-14 | -59.45 |
| 2014-04-11 | -59.90 |
| 2014-04-10 | -59.45 |
| 2014-04-09 | -59.00 |
| 2014-04-08 | -59.00 |
| 2014-04-07 | -58.55 |
| 2014-04-04 | -59.00 |
| 2014-04-03 | -58.09 |
| 2014-04-02 | -59.00 |
| 2014-04-01 | -58.09 |
| 2014-03-31 | -58.55 |
| 2014-03-28 | -58.09 |
| 2014-03-27 | -57.64 |
| 2014-03-26 | -56.29 |
| 2014-03-25 | -54.94 |
| 2014-03-24 | -54.94 |
| 2014-03-21 | -55.39 |
| 2014-03-20 | -55.39 |
| 2014-03-19 | -55.39 |
| 2014-03-18 | -56.29 |
| 2014-03-17 | -55.39 |
| 2014-03-14 | -54.94 |
| 2014-03-13 | -54.94 |
| 2014-03-12 | -55.39 |
| 2014-03-11 | -54.04 |
| 2014-03-10 | -54.94 |
| 2014-03-07 | -54.04 |
| 2014-03-06 | -55.39 |
| 2014-03-05 | -55.39 |
| 2014-03-04 | -55.39 |
| 2014-03-03 | -54.94 |
| 2014-02-28 | -54.04 |
| 2014-02-27 | -54.94 |
| 2014-02-26 | -54.94 |
| 2014-02-25 | -54.94 |
| 2014-02-24 | -54.94 |
| 2014-02-21 | -55.84 |
| 2014-02-20 | -55.39 |
| 2014-02-19 | -54.04 |
| 2014-02-18 | -54.04 |
| 2014-02-17 | -54.04 |
| 2014-02-14 | -54.04 |
| 2014-02-13 | -54.04 |
| 2014-02-12 | -55.39 |
| 2014-02-11 | -55.39 |
| 2014-02-10 | -54.94 |
| 2014-02-07 | -55.39 |
| 2014-02-06 | -55.39 |
| 2014-02-05 | -55.84 |
| 2014-02-04 | -55.84 |
| 2014-01-30 | -55.84 |
| 2014-01-29 | -54.94 |
| 2014-01-28 | -55.84 |
| 2014-01-27 | -54.94 |
| 2014-01-24 | -55.84 |
| 2014-01-23 | -54.94 |
| 2014-01-22 | -54.04 |
| 2014-01-21 | -54.94 |
| 2014-01-20 | -54.94 |
| 2014-01-17 | -55.84 |
| 2014-01-16 | -55.84 |
| 2014-01-15 | -54.94 |
| 2014-01-14 | -54.04 |
| 2014-01-13 | -54.04 |
| 2014-01-10 | -54.04 |
| 2014-01-09 | -54.04 |
| 2014-01-08 | -51.34 |
| 2014-01-07 | -51.34 |
| 2014-01-06 | -51.34 |
| 2014-01-03 | -50.43 |
| 2014-01-02 | -49.53 |
| 2013-12-31 | -49.53 |
| 2013-12-30 | -49.53 |
| 2013-12-27 | -49.53 |
| 2013-12-24 | -51.34 |
| 2013-12-23 | -51.34 |
| 2013-12-20 | -51.34 |
| 2013-12-19 | -50.43 |
| 2013-12-18 | -51.34 |
| 2013-12-17 | -50.43 |
| 2013-12-16 | -50.43 |
| 2013-12-13 | -49.53 |
| 2013-12-12 | -51.34 |
| 2013-12-11 | -50.43 |
| 2013-12-10 | -47.73 |
| 2013-12-09 | -48.63 |
| 2013-12-06 | -47.73 |
| 2013-12-05 | -47.73 |
| 2013-12-04 | -46.83 |
| 2013-12-03 | -45.03 |
| 2013-12-02 | -46.83 |
| 2013-11-29 | -45.93 |
| 2013-11-28 | -45.93 |
| 2013-11-27 | -48.63 |
| 2013-11-26 | -48.63 |
| 2013-11-25 | -48.63 |
| 2013-11-22 | -46.83 |
| 2013-11-21 | -50.43 |
| 2013-11-20 | -50.43 |
| 2013-11-19 | -50.43 |
| 2013-11-18 | -47.73 |
| 2013-11-15 | -47.73 |
| 2013-11-14 | -46.83 |
| 2013-11-13 | -46.83 |
| 2013-11-12 | -47.73 |
| 2013-11-11 | -48.63 |
| 2013-11-08 | -44.13 |
| 2013-11-07 | -47.73 |
| 2013-11-06 | -52.24 |
| 2013-11-05 | -52.24 |
| 2013-11-04 | -51.34 |
| 2013-11-01 | -52.24 |
| 2013-10-31 | -52.24 |
| 2013-10-30 | -52.24 |
| 2013-10-29 | -52.24 |
| 2013-10-28 | -54.94 |
| 2013-10-25 | -54.94 |
| 2013-10-24 | -54.04 |
| 2013-10-23 | -53.14 |
| 2013-10-22 | -52.24 |
| 2013-10-21 | -54.04 |
| 2013-10-18 | -54.04 |
| 2013-10-17 | -53.14 |
| 2013-10-16 | -54.94 |
| 2013-10-15 | -54.94 |
| 2013-10-11 | -54.94 |
| 2013-10-10 | -54.94 |
| 2013-10-09 | -52.24 |
| 2013-10-08 | -52.24 |
| 2013-10-07 | -55.84 |
| 2013-10-04 | -55.84 |
| 2013-10-03 | -55.84 |
| 2013-10-02 | -55.84 |
| 2013-09-30 | -55.84 |
| 2013-09-27 | -55.84 |
| 2013-09-26 | -56.29 |
| 2013-09-25 | -55.39 |
| 2013-09-24 | -54.94 |
| 2013-09-23 | -54.94 |
| 2013-09-19 | -54.94 |
| 2013-09-18 | -55.39 |
| 2013-09-17 | -54.94 |
| 2013-09-16 | -55.84 |
| 2013-09-13 | -57.64 |
| 2013-09-12 | -55.84 |
| 2013-09-11 | -55.84 |
| 2013-09-10 | -55.84 |
| 2013-09-09 | -55.84 |
| 2013-09-06 | -55.84 |
| 2013-09-05 | -57.64 |
| 2013-09-04 | -57.64 |
| 2013-09-03 | -55.84 |
| 2013-09-02 | -55.84 |
| 2013-08-30 | -56.74 |
| 2013-08-29 | -57.19 |
| 2013-08-28 | -57.19 |
| 2013-08-27 | -57.19 |
| 2013-08-26 | -58.09 |
| 2013-08-23 | -58.09 |
| 2013-08-22 | -56.74 |
| 2013-08-21 | -57.19 |
| 2013-08-20 | -56.74 |
| 2013-08-19 | -54.94 |
| 2013-08-16 | -54.94 |
| 2013-08-15 | -54.94 |
| 2013-08-13 | -55.84 |
| 2013-08-12 | -54.04 |
| 2013-08-09 | -55.84 |
| 2013-08-08 | -54.94 |
| 2013-08-07 | -54.94 |
| 2013-08-06 | -54.94 |
| 2013-08-05 | -55.84 |
| 2013-08-02 | -54.04 |
| 2013-08-01 | -54.04 |
| 2013-07-31 | -54.04 |
| 2013-07-30 | -53.14 |
| 2013-07-29 | -54.94 |
| 2013-07-26 | -54.94 |
| 2013-07-25 | -54.94 |
| 2013-07-24 | -54.94 |
| 2013-07-23 | -54.94 |
| 2013-07-22 | -54.94 |
| 2013-07-19 | -54.94 |
| 2013-07-18 | -54.94 |
| 2013-07-17 | -54.04 |
| 2013-07-16 | -54.94 |
| 2013-07-15 | -54.04 |
| 2013-07-12 | -54.04 |
| 2013-07-11 | -53.14 |
| 2013-07-10 | -53.14 |
| 2013-07-09 | -54.94 |
| 2013-07-08 | -53.14 |
| 2013-07-05 | -53.14 |
| 2013-07-04 | -53.14 |
| 2013-07-03 | -54.04 |
| 2013-07-02 | -56.29 |
| 2013-06-28 | -54.94 |
| 2013-06-27 | -56.29 |
| 2013-06-26 | -57.19 |
| 2013-06-25 | -59.00 |
| 2013-06-24 | -58.09 |
| 2013-06-21 | -56.29 |
| 2013-06-20 | -56.29 |
| 2013-06-19 | -55.84 |
| 2013-06-18 | -55.84 |
| 2013-06-17 | -55.84 |
| 2013-06-14 | -56.29 |
| 2013-06-13 | -56.29 |
| 2013-06-11 | -55.84 |
| 2013-06-10 | -56.29 |
| 2013-06-07 | -56.29 |
| 2013-06-06 | -57.19 |
| 2013-06-05 | -57.19 |
| 2013-06-04 | -57.19 |
| 2013-06-03 | -57.19 |
| 2013-05-31 | -57.19 |
| 2013-05-30 | -57.19 |
| 2013-05-29 | -56.29 |
| 2013-05-28 | -56.29 |
| 2013-05-27 | -56.29 |
| 2013-05-24 | -56.29 |
| 2013-05-23 | -56.29 |
| 2013-05-22 | -55.85 |
| 2013-05-21 | -55.85 |
| 2013-05-20 | -54.51 |
| 2013-05-16 | -55.85 |
| 2013-05-15 | -55.40 |
| 2013-05-14 | -55.40 |
| 2013-05-13 | -56.29 |
| 2013-05-10 | -56.29 |
| 2013-05-09 | -55.40 |
| 2013-05-08 | -56.74 |
| 2013-05-07 | -57.18 |
| 2013-05-06 | -57.18 |
| 2013-05-03 | -56.29 |
| 2013-05-02 | -56.29 |
| 2013-04-30 | -56.29 |
| 2013-04-29 | -56.29 |
| 2013-04-26 | -56.29 |
| 2013-04-25 | -54.51 |
| 2013-04-24 | -55.40 |
| 2013-04-23 | -57.18 |
| 2013-04-22 | -56.29 |
| 2013-04-19 | -57.18 |
| 2013-04-18 | -58.08 |
| 2013-04-17 | -58.08 |
| 2013-04-16 | -57.63 |
| 2013-04-15 | -57.63 |
| 2013-04-12 | -55.40 |
| 2013-04-11 | -57.63 |
| 2013-04-10 | -56.29 |
| 2013-04-09 | -56.29 |
| 2013-04-08 | -57.63 |
| 2013-04-05 | -56.29 |
| 2013-04-03 | -56.29 |
| 2013-04-02 | -56.29 |
| 2013-03-28 | -56.29 |
| 2013-03-27 | -56.29 |
| 2013-03-26 | -55.40 |
| 2013-03-25 | -54.51 |
| 2013-03-22 | -56.29 |
| 2013-03-21 | -55.40 |
| 2013-03-20 | -55.40 |
| 2013-03-19 | -56.29 |
| 2013-03-18 | -57.18 |
| 2013-03-15 | -55.40 |
| 2013-03-14 | -54.51 |
| 2013-03-13 | -55.40 |
| 2013-03-12 | -52.72 |
| 2013-03-11 | -50.05 |
| 2013-03-08 | -51.83 |
| 2013-03-07 | -51.83 |
| 2013-03-06 | -51.83 |
| 2013-03-05 | -51.83 |
| 2013-03-04 | -51.83 |
| 2013-03-01 | -50.94 |
| 2013-02-28 | -50.05 |
| 2013-02-27 | -51.83 |
| 2013-02-26 | -50.94 |
| 2013-02-25 | -50.94 |
| 2013-02-22 | -48.26 |
| 2013-02-21 | -48.26 |
| 2013-02-20 | -47.37 |
| 2013-02-19 | -47.37 |
| 2013-02-18 | -46.48 |
| 2013-02-15 | -46.48 |
| 2013-02-14 | -48.26 |
| 2013-02-08 | -48.26 |
| 2013-02-07 | -47.37 |
| 2013-02-06 | -46.48 |
| 2013-02-05 | -48.26 |
| 2013-02-04 | -46.48 |
| 2013-02-01 | -47.37 |
| 2013-01-31 | -47.37 |
| 2013-01-30 | -47.37 |
| 2013-01-29 | -49.16 |
| 2013-01-28 | -48.26 |
| 2013-01-25 | -48.26 |
| 2013-01-24 | -47.37 |
| 2013-01-23 | -48.26 |
| 2013-01-22 | -46.48 |
| 2013-01-21 | -47.37 |
| 2013-01-18 | -50.05 |
| 2013-01-17 | -50.94 |
| 2013-01-16 | -50.05 |
| 2013-01-15 | -49.16 |
| 2013-01-14 | -46.48 |
| 2013-01-11 | -47.37 |
| 2013-01-10 | -46.48 |
| 2013-01-09 | -44.70 |
| 2013-01-08 | -50.94 |
| 2013-01-07 | -48.26 |
| 2013-01-04 | -48.26 |
| 2013-01-03 | -50.05 |
| 2013-01-02 | -51.83 |
| 2012-12-31 | -52.72 |
| 2012-12-28 | -52.72 |
| 2012-12-27 | -50.94 |
| 2012-12-24 | -50.05 |
| 2012-12-21 | -50.05 |
| 2012-12-20 | -50.05 |
| 2012-12-19 | -49.16 |
| 2012-12-18 | -49.16 |
| 2012-12-17 | -50.94 |
| 2012-12-14 | -49.16 |
| 2012-12-13 | -50.05 |
| 2012-12-12 | -50.05 |
| 2012-12-11 | -51.83 |
| 2012-12-10 | -48.26 |
| 2012-12-07 | -50.94 |
| 2012-12-06 | -52.72 |
| 2012-12-05 | -53.62 |
| 2012-12-04 | -48.26 |
| 2012-12-03 | -49.16 |
| 2012-11-30 | -48.26 |
| 2012-11-29 | -49.16 |
| 2012-11-28 | -49.16 |
| 2012-11-27 | -47.37 |
| 2012-11-26 | -48.26 |
| 2012-11-23 | -51.83 |
| 2012-11-22 | -51.83 |
| 2012-11-21 | -51.83 |
| 2012-11-20 | -51.83 |
| 2012-11-19 | -51.83 |
| 2012-11-16 | -52.72 |
| 2012-11-15 | -52.72 |
| 2012-11-14 | -51.83 |
| 2012-11-13 | -52.72 |
| 2012-11-12 | -51.83 |
| 2012-11-09 | -55.40 |
| 2012-11-08 | -51.83 |
| 2012-11-07 | -51.83 |
| 2012-11-06 | -50.94 |
| 2012-11-05 | -51.83 |
| 2012-11-02 | -50.94 |
| 2012-11-01 | -50.94 |
| 2012-10-31 | -55.40 |
| 2012-10-30 | -51.83 |
| 2012-10-29 | -50.94 |
| 2012-10-26 | -55.85 |
| 2012-10-25 | -54.51 |
| 2012-10-24 | -53.62 |
| 2012-10-22 | -54.51 |
| 2012-10-19 | -55.40 |
| 2012-10-18 | -54.51 |
| 2012-10-17 | -52.72 |
| 2012-10-16 | -54.51 |
| 2012-10-15 | -52.72 |
| 2012-10-12 | -54.51 |
| 2012-10-11 | -57.18 |
| 2012-10-10 | -62.09 |
| 2012-10-09 | -62.09 |
| 2012-10-08 | -62.09 |
| 2012-10-05 | -59.86 |
| 2012-10-04 | -59.86 |
| 2012-10-03 | -59.86 |
| 2012-09-28 | -59.86 |
| 2012-09-27 | -59.86 |
| 2012-09-26 | -59.86 |
| 2012-09-25 | -59.86 |
| 2012-09-24 | -59.86 |
| 2012-09-21 | -59.86 |
| 2012-09-20 | -60.75 |
| 2012-09-19 | -60.31 |
| 2012-09-18 | -63.87 |
| 2012-09-17 | -64.32 |
| 2012-09-14 | -64.32 |
| 2012-09-13 | -65.21 |
| 2012-09-12 | -65.21 |
| 2012-09-11 | -65.21 |
| 2012-09-10 | -65.21 |
| 2012-09-07 | -64.32 |
| 2012-09-06 | -66.10 |
| 2012-09-05 | -65.66 |
| 2012-09-04 | -65.66 |
| 2012-09-03 | -64.32 |
| 2012-08-31 | -64.32 |
| 2012-08-30 | -62.54 |
| 2012-08-29 | -62.54 |
| 2012-08-28 | -62.54 |
| 2012-08-27 | -62.54 |
| 2012-08-24 | -61.64 |
| 2012-08-23 | -61.64 |
| 2012-08-22 | -60.75 |
| 2012-08-21 | -59.86 |
| 2012-08-20 | -59.86 |
| 2012-08-17 | -61.20 |
| 2012-08-16 | -61.20 |
| 2012-08-15 | -61.20 |
| 2012-08-14 | -61.20 |
| 2012-08-13 | -61.20 |
| 2012-08-10 | -61.20 |
| 2012-08-09 | -61.20 |
| 2012-08-08 | -61.20 |
| 2012-08-07 | -61.20 |
| 2012-08-06 | -61.20 |
| 2012-08-03 | -61.20 |
| 2012-08-02 | -61.20 |
| 2012-08-01 | -61.20 |
| 2012-07-31 | -62.09 |
| 2012-07-30 | -61.64 |
| 2012-07-27 | -61.64 |
| 2012-07-26 | -61.64 |
| 2012-07-25 | -61.64 |
| 2012-07-24 | -59.86 |
| 2012-07-23 | -59.86 |
| 2012-07-20 | -60.31 |
| 2012-07-19 | -60.31 |
| 2012-07-18 | -60.31 |
| 2012-07-17 | -60.31 |
| 2012-07-16 | -60.75 |
| 2012-07-13 | -60.75 |
| 2012-07-12 | -60.75 |
| 2012-07-11 | -59.86 |
| 2012-07-10 | -59.86 |
| 2012-07-09 | -59.86 |
| 2012-07-06 | -59.86 |
| 2012-07-05 | -59.86 |
| 2012-07-04 | -59.86 |
| 2012-07-03 | -58.97 |
| 2012-06-29 | -56.74 |
| 2012-06-28 | -56.74 |
| 2012-06-27 | -58.08 |
| 2012-06-26 | -58.08 |
| 2012-06-25 | -57.18 |
| 2012-06-22 | -57.18 |
| 2012-06-21 | -57.18 |
| 2012-06-20 | -56.29 |
| 2012-06-19 | -57.63 |
| 2012-06-18 | -57.63 |
| 2012-06-15 | -57.63 |
| 2012-06-14 | -57.63 |
| 2012-06-13 | -57.18 |
| 2012-06-12 | -56.29 |
| 2012-06-11 | -56.29 |
| 2012-06-08 | -55.40 |
| 2012-06-07 | -55.40 |
| 2012-06-06 | -54.51 |
| 2012-06-05 | -56.29 |
| 2012-06-04 | -54.51 |
| 2012-06-01 | -52.72 |
| 2012-05-31 | -51.83 |
| 2012-05-30 | -49.16 |
| 2012-05-29 | -48.71 |
| 2012-05-28 | -59.76 |
| 2012-05-25 | -58.88 |
| 2012-05-24 | -57.55 |
| 2012-05-23 | -57.11 |
| 2012-05-22 | -55.78 |
| 2012-05-21 | -55.78 |
| 2012-05-18 | -55.78 |
| 2012-05-17 | -57.55 |
| 2012-05-16 | -55.78 |
| 2012-05-15 | -54.02 |
| 2012-05-14 | -54.02 |
| 2012-05-11 | -54.02 |
| 2012-05-10 | -54.02 |
| 2012-05-09 | -54.02 |
| 2012-05-08 | -53.13 |
| 2012-05-07 | -54.02 |
| 2012-05-04 | -51.36 |
| 2012-05-03 | -52.25 |
| 2012-05-02 | -50.48 |
| 2012-04-30 | -51.36 |
| 2012-04-27 | -51.36 |
| 2012-04-26 | -51.36 |
| 2012-04-25 | -53.13 |
| 2012-04-24 | -49.59 |
| 2012-04-23 | -49.59 |
| 2012-04-20 | -49.59 |
| 2012-04-19 | -48.71 |
| 2012-04-18 | -48.71 |
| 2012-04-17 | -46.94 |
| 2012-04-16 | -46.94 |
| 2012-04-13 | -46.94 |
| 2012-04-12 | -46.06 |
| 2012-04-11 | -46.06 |
| 2012-04-10 | -46.06 |
| 2012-04-05 | -46.06 |
| 2012-04-03 | -45.17 |
| 2012-04-02 | -46.94 |
| 2012-03-30 | -46.94 |
| 2012-03-29 | -46.06 |
| 2012-03-28 | -44.29 |
| 2012-03-27 | -42.52 |
| 2012-03-26 | -42.52 |
| 2012-03-23 | -42.52 |
| 2012-03-22 | -42.52 |
| 2012-03-21 | -42.52 |
| 2012-03-20 | -39.87 |
| 2012-03-19 | -38.98 |
| 2012-03-16 | -38.10 |
| 2012-03-15 | -36.33 |
| 2012-03-14 | -36.33 |
| 2012-03-13 | -38.10 |
| 2012-03-12 | -38.98 |
| 2012-03-09 | -37.21 |
| 2012-03-08 | -35.45 |
| 2012-03-07 | -34.56 |
| 2012-03-06 | -39.87 |
| 2012-03-05 | -37.21 |
| 2012-03-02 | -31.91 |
| 2012-03-01 | -31.02 |
| 2012-02-29 | -41.64 |
| 2012-02-28 | -41.64 |
| 2012-02-27 | -40.75 |
| 2012-02-24 | -42.52 |
| 2012-02-23 | -41.64 |
| 2012-02-22 | -39.87 |
| 2012-02-21 | -43.40 |
| 2012-02-20 | -44.29 |
| 2012-02-17 | -42.52 |
| 2012-02-16 | -42.52 |
| 2012-02-15 | -44.29 |
| 2012-02-14 | -44.29 |
| 2012-02-13 | -44.29 |
| 2012-02-10 | -44.29 |
| 2012-02-09 | -41.64 |
| 2012-02-08 | -44.29 |
| 2012-02-07 | -47.83 |
| 2012-02-06 | -46.94 |
| 2012-02-03 | -47.83 |
| 2012-02-02 | -47.83 |
| 2012-02-01 | -50.48 |
| 2012-01-31 | -48.71 |
| 2012-01-30 | -49.59 |
| 2012-01-27 | -47.83 |
| 2012-01-26 | -49.59 |
| 2012-01-20 | -49.59 |
| 2012-01-19 | -52.25 |
| 2012-01-18 | -52.25 |
| 2012-01-17 | -51.36 |
| 2012-01-16 | -52.25 |
| 2012-01-13 | -50.48 |
| 2012-01-12 | -48.71 |
| 2012-01-11 | -46.94 |
| 2012-01-10 | -44.29 |
| 2012-01-09 | -44.29 |
| 2012-01-06 | -44.29 |
| 2012-01-05 | -44.29 |
| 2012-01-04 | -43.40 |
| 2012-01-03 | -42.52 |
| 2011-12-30 | -41.64 |
| 2011-12-29 | -42.52 |
| 2011-12-28 | -41.64 |
| 2011-12-23 | -42.52 |
| 2011-12-22 | -41.64 |
| 2011-12-21 | -40.75 |
| 2011-12-20 | -42.52 |
| 2011-12-19 | -42.52 |
| 2011-12-16 | -42.52 |
| 2011-12-15 | -38.98 |
| 2011-12-14 | -38.98 |
| 2011-12-13 | -43.40 |
| 2011-12-12 | -41.64 |
| 2011-12-09 | -41.64 |
| 2011-12-08 | -40.75 |
| 2011-12-07 | -40.75 |
| 2011-12-06 | -40.75 |
| 2011-12-05 | -38.98 |
| 2011-12-02 | -38.98 |
| 2011-12-01 | -38.98 |
| 2011-11-30 | -42.52 |
| 2011-11-29 | -40.75 |
| 2011-11-28 | -38.98 |
| 2011-11-25 | -41.64 |
| 2011-11-24 | -43.40 |
| 2011-11-23 | -41.64 |
| 2011-11-22 | -43.40 |
| 2011-11-21 | -41.64 |
| 2011-11-18 | -41.64 |
| 2011-11-17 | -40.75 |
| 2011-11-16 | -41.64 |
| 2011-11-15 | -41.64 |
| 2011-11-14 | -40.75 |
| 2011-11-11 | -40.75 |
| 2011-11-10 | -43.40 |
| 2011-11-09 | -40.75 |
| 2011-11-08 | -40.75 |
| 2011-11-07 | -42.52 |
| 2011-11-04 | -40.75 |
| 2011-11-03 | -41.64 |
| 2011-11-02 | -44.29 |
| 2011-11-01 | -43.40 |
| 2011-10-31 | -40.75 |
| 2011-10-28 | -40.75 |
| 2011-10-27 | -42.52 |
| 2011-10-26 | -45.17 |
| 2011-10-25 | -46.94 |
| 2011-10-24 | -44.29 |
| 2011-10-21 | -38.98 |
| 2011-10-20 | -38.98 |
| 2011-10-19 | -42.52 |
| 2011-10-18 | -41.64 |
| 2011-10-17 | -36.33 |
| 2011-10-14 | -37.21 |
| 2011-10-13 | -38.10 |
| 2011-10-12 | -40.75 |
| 2011-10-11 | -44.29 |
| 2011-10-10 | -45.17 |
| 2011-10-07 | -47.83 |
| 2011-10-06 | -47.83 |
| 2011-10-04 | -47.83 |
| 2011-10-03 | -47.83 |
| 2011-09-30 | -50.43 |
| 2011-09-28 | -50.43 |
| 2011-09-27 | -46.09 |
| 2011-09-26 | -48.70 |
| 2011-09-23 | -46.96 |
| 2011-09-22 | -41.74 |
| 2011-09-21 | -35.65 |
| 2011-09-20 | -33.04 |
| 2011-09-19 | -33.04 |
| 2011-09-16 | -32.17 |
| 2011-09-15 | -32.17 |
| 2011-09-14 | -35.65 |
| 2011-09-12 | -30.43 |
| 2011-09-09 | -27.83 |
| 2011-09-08 | -28.70 |
| 2011-09-07 | -26.09 |
| 2011-09-06 | -27.83 |
| 2011-09-05 | -26.96 |
| 2011-09-02 | -26.09 |
| 2011-09-01 | -23.48 |
| 2011-08-31 | -22.61 |
| 2011-08-30 | -21.74 |
| 2011-08-29 | -23.48 |
| 2011-08-26 | -23.48 |
| 2011-08-25 | -25.22 |
| 2011-08-24 | -23.48 |
| 2011-08-23 | -22.61 |
| 2011-08-22 | -26.09 |
| 2011-08-19 | -22.61 |
| 2011-08-18 | -20.00 |
| 2011-08-17 | -17.39 |
| 2011-08-16 | -24.35 |
| 2011-08-15 | -27.83 |
| 2011-08-12 | -27.83 |
| 2011-08-11 | -29.57 |
| 2011-08-10 | -29.57 |
| 2011-08-09 | -30.43 |
| 2011-08-08 | -26.96 |
| 2011-08-05 | -26.96 |
| 2011-08-04 | -22.61 |
| 2011-08-03 | -20.00 |
| 2011-08-02 | -20.87 |
| 2011-08-01 | -17.39 |
| 2011-07-29 | -16.52 |
| 2011-07-28 | -15.65 |
| 2011-07-27 | -17.39 |
| 2011-07-26 | -15.65 |
| 2011-07-25 | -18.26 |
| 2011-07-22 | -15.65 |
| 2011-07-21 | -13.91 |
| 2011-07-20 | -15.65 |
| 2011-07-19 | -14.78 |
| 2011-07-18 | -14.78 |
| 2011-07-15 | -13.04 |
| 2011-07-14 | -13.04 |
| 2011-07-13 | -13.04 |
| 2011-07-12 | -12.17 |
| 2011-07-11 | -12.17 |
| 2011-07-08 | -9.57 |
| 2011-07-07 | -8.70 |
| 2011-07-06 | -10.43 |
| 2011-07-05 | -7.83 |
| 2011-07-04 | -8.70 |
| 2011-06-30 | -10.43 |
| 2011-06-29 | -10.43 |
| 2011-06-28 | -8.70 |
| 2011-06-27 | -7.83 |
| 2011-06-24 | -6.96 |
| 2011-06-23 | -11.30 |
| 2011-06-22 | -10.43 |
| 2011-06-21 | -13.04 |
| 2011-06-20 | -13.04 |
| 2011-06-17 | -13.04 |
| 2011-06-16 | -9.57 |
| 2011-06-15 | -6.96 |
| 2011-06-14 | -6.96 |
| 2011-06-13 | -7.83 |
| 2011-06-10 | -6.09 |
| 2011-06-09 | -7.83 |
| 2011-06-08 | -2.61 |
| 2011-06-07 | -4.35 |
| 2011-06-03 | -2.61 |
| 2011-06-02 | -1.74 |
| 2011-06-01 | -0.87 |
| 2011-05-31 | -0.87 |
| 2011-05-30 | -2.61 |
| 2011-05-27 | -5.22 |
| 2011-05-26 | -5.22 |
| 2011-05-25 | -6.09 |
| 2011-05-24 | -4.35 |
| 2011-05-23 | -3.48 |
| 2011-05-20 | -1.74 |
| 2011-05-19 | -0.87 |
| 2011-05-18 | -0.87 |
| 2011-05-17 | -0.87 |
| 2011-05-16 | 0.00 |
| 2011-05-13 | -1.74 |
| 2011-05-12 | -3.48 |
| 2011-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy