Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02868	2003-06-19	2021-09-24	2021-09-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2868 %
2021-09-29	133.83
2021-09-28	133.83
2021-09-27	133.83
2021-09-24	133.83
2021-09-23	132.14
2021-09-21	131.30
2021-09-20	129.62
2021-09-17	132.99
2021-09-16	132.14
2021-09-15	132.14
2021-09-14	132.14
2021-09-13	132.14
2021-09-10	132.99
2021-09-09	132.14
2021-09-08	132.14
2021-09-07	132.99
2021-09-06	132.14
2021-09-03	132.99
2021-09-02	132.99
2021-09-01	132.14
2021-08-31	131.30
2021-08-30	132.14
2021-08-27	132.14
2021-08-26	129.62
2021-08-25	128.78
2021-08-24	127.94
2021-08-23	125.42
2021-08-20	124.57
2021-08-19	127.10
2021-08-18	107.75
2021-08-17	106.91
2021-08-16	107.75
2021-08-13	107.75
2021-08-12	108.59
2021-08-11	108.59
2021-08-10	110.28
2021-08-09	109.44
2021-08-06	106.91
2021-08-05	106.07
2021-08-04	106.91
2021-08-03	106.91
2021-08-02	107.75
2021-07-30	105.23
2021-07-29	109.44
2021-07-28	106.91
2021-07-27	102.71
2021-07-26	108.59
2021-07-23	111.12
2021-07-22	110.28
2021-07-21	107.75
2021-07-20	107.75
2021-07-19	108.59
2021-07-16	110.28
2021-07-15	110.28
2021-07-14	110.28
2021-07-13	111.96
2021-07-12	111.12
2021-07-09	44.67
2021-07-08	44.67
2021-07-07	44.67
2021-07-06	44.67
2021-07-05	47.19
2021-07-02	47.19
2021-06-30	42.15
2021-06-29	44.67
2021-06-28	38.78
2021-06-25	39.62
2021-06-24	-8.32
2021-06-23	-9.16
2021-06-22	-13.37
2021-06-21	-11.68
2021-06-18	-12.53
2021-06-17	-10.00
2021-06-16	-11.68
2021-06-15	-11.68
2021-06-11	-10.84
2021-06-10	-11.68
2021-06-09	-11.68
2021-06-08	-11.68
2021-06-07	-11.68
2021-06-04	-11.68
2021-06-03	-10.84
2021-06-02	-10.00
2021-06-01	-11.68
2021-05-31	-9.16
2021-05-28	-8.32
2021-05-27	-9.16
2021-05-26	-10.00
2021-05-25	-15.05
2021-05-24	-15.05
2021-05-21	-15.05
2021-05-20	-15.05
2021-05-18	-14.21
2021-05-17	-15.89
2021-05-14	-15.89
2021-05-13	-17.57
2021-05-12	-15.89
2021-05-11	-13.37
2021-05-10	-15.05
2021-05-07	-13.37
2021-05-06	-13.37
2021-05-05	-11.68
2021-05-04	-13.37
2021-05-03	-13.37
2021-04-30	-12.53
2021-04-29	-10.84
2021-04-28	-12.53
2021-04-27	-12.53
2021-04-26	-14.21
2021-04-23	-17.57
2021-04-22	-16.73
2021-04-21	-16.73
2021-04-20	-15.89
2021-04-19	-15.05
2021-04-16	-17.57
2021-04-15	-17.57
2021-04-14	-18.41
2021-04-13	-17.57
2021-04-12	-17.57
2021-04-09	-17.57
2021-04-08	-18.41
2021-04-07	-17.57
2021-04-01	-18.41
2021-03-31	-17.57
2021-03-30	-15.05
2021-03-29	4.30
2021-03-26	4.30
2021-03-25	5.14
2021-03-24	5.98
2021-03-23	7.66
2021-03-22	8.50
2021-03-19	6.82
2021-03-18	7.66
2021-03-17	8.50
2021-03-16	9.34
2021-03-15	6.82
2021-03-12	8.50
2021-03-11	8.50
2021-03-10	6.82
2021-03-09	6.82
2021-03-08	7.66
2021-03-05	8.50
2021-03-04	9.34
2021-03-03	9.34
2021-03-02	8.50
2021-03-01	10.18
2021-02-26	8.50
2021-02-25	13.55
2021-02-24	8.50
2021-02-23	9.34
2021-02-22	11.03
2021-02-19	10.18
2021-02-18	9.34
2021-02-17	9.34
2021-02-16	10.18
2021-02-11	7.66
2021-02-10	7.66
2021-02-09	7.66
2021-02-08	7.66
2021-02-05	9.34
2021-02-04	10.18
2021-02-03	11.03
2021-02-02	11.03
2021-02-01	11.87
2021-01-29	16.07
2021-01-28	17.75
2021-01-27	17.75
2021-01-26	16.91
2021-01-25	18.60
2021-01-22	20.28
2021-01-21	23.64
2021-01-20	23.64
2021-01-19	25.32
2021-01-18	18.60
2021-01-15	19.44
2021-01-14	17.75
2021-01-13	16.91
2021-01-12	14.39
2021-01-11	16.91
2021-01-08	13.55
2021-01-07	15.23
2021-01-06	13.55
2021-01-05	12.71
2021-01-04	11.87
2020-12-31	10.18
2020-12-30	11.03
2020-12-29	11.87
2020-12-28	10.18
2020-12-24	10.18
2020-12-23	8.50
2020-12-22	9.34
2020-12-21	11.03
2020-12-18	11.03
2020-12-17	9.34
2020-12-16	8.50
2020-12-15	7.66
2020-12-14	9.34
2020-12-11	9.34
2020-12-10	9.34
2020-12-09	11.03
2020-12-08	11.87
2020-12-07	16.07
2020-12-04	16.07
2020-12-03	17.75
2020-12-02	19.44
2020-12-01	19.44
2020-11-30	16.07
2020-11-27	19.44
2020-11-26	19.44
2020-11-25	18.60
2020-11-24	18.60
2020-11-23	18.60
2020-11-20	18.60
2020-11-19	19.44
2020-11-18	21.12
2020-11-17	22.80
2020-11-16	21.12
2020-11-13	20.28
2020-11-12	21.96
2020-11-11	22.80
2020-11-10	19.44
2020-11-09	17.75
2020-11-06	17.75
2020-11-05	14.39
2020-11-04	11.03
2020-11-03	12.71
2020-11-02	10.18
2020-10-30	11.87
2020-10-29	13.55
2020-10-28	12.71
2020-10-27	11.87
2020-10-23	15.23
2020-10-22	13.55
2020-10-21	15.23
2020-10-20	14.39
2020-10-19	16.07
2020-10-16	14.39
2020-10-15	14.39
2020-10-14	16.07
2020-10-12	16.07
2020-10-09	14.39
2020-10-08	14.39
2020-10-07	15.23
2020-10-06	15.23
2020-10-05	13.55
2020-09-30	11.03
2020-09-29	10.18
2020-09-28	12.71
2020-09-25	10.18
2020-09-24	12.71
2020-09-23	14.39
2020-09-22	15.23
2020-09-21	15.23
2020-09-18	15.23
2020-09-17	16.91
2020-09-16	15.23
2020-09-15	16.07
2020-09-14	16.07
2020-09-11	15.23
2020-09-10	16.91
2020-09-09	17.75
2020-09-08	16.91
2020-09-07	16.91
2020-09-04	19.44
2020-09-03	21.12
2020-09-02	20.28
2020-09-01	21.96
2020-08-31	23.64
2020-08-28	22.80
2020-08-27	24.48
2020-08-26	25.32
2020-08-25	26.17
2020-08-24	26.17
2020-08-21	27.01
2020-08-20	27.01
2020-08-19	27.85
2020-08-18	27.01
2020-08-17	30.37
2020-08-14	27.85
2020-08-13	27.85
2020-08-12	27.85
2020-08-11	27.01
2020-08-10	25.32
2020-08-07	26.17
2020-08-06	27.01
2020-08-05	26.17
2020-08-04	27.85
2020-08-03	26.17
2020-07-31	26.17
2020-07-30	26.17
2020-07-29	27.01
2020-07-28	26.17
2020-07-27	27.01
2020-07-24	28.69
2020-07-23	30.37
2020-07-22	29.53
2020-07-21	30.37
2020-07-20	34.58
2020-07-17	31.21
2020-07-16	30.37
2020-07-15	33.74
2020-07-14	33.74
2020-07-13	36.26
2020-07-10	36.26
2020-07-09	39.62
2020-07-08	38.78
2020-07-07	37.94
2020-07-06	40.46
2020-07-03	32.89
2020-07-02	30.37
2020-06-30	22.80
2020-06-29	22.80
2020-06-26	22.80
2020-06-24	24.48
2020-06-23	24.48
2020-06-22	24.48
2020-06-19	24.48
2020-06-18	24.48
2020-06-17	24.48
2020-06-16	26.17
2020-06-15	19.44
2020-06-12	23.64
2020-06-11	26.17
2020-06-10	31.21
2020-06-09	30.37
2020-06-08	28.69
2020-06-05	25.32
2020-06-04	21.12
2020-06-03	21.96
2020-06-02	22.80
2020-06-01	21.96
2020-05-29	16.91
2020-05-28	16.91
2020-05-27	19.44
2020-05-26	18.60
2020-05-25	17.75
2020-05-22	18.60
2020-05-21	28.18
2020-05-20	28.18
2020-05-19	28.93
2020-05-18	26.68
2020-05-15	26.68
2020-05-14	27.43
2020-05-13	30.43
2020-05-12	28.18
2020-05-11	31.18
2020-05-08	30.43
2020-05-07	25.93
2020-05-06	27.43
2020-05-05	25.93
2020-05-04	23.68
2020-04-29	29.68
2020-04-28	25.18
2020-04-27	25.18
2020-04-24	22.93
2020-04-23	24.43
2020-04-22	25.18
2020-04-21	25.93
2020-04-20	28.93
2020-04-17	28.18
2020-04-16	26.68
2020-04-15	28.18
2020-04-14	29.68
2020-04-09	30.43
2020-04-08	29.68
2020-04-07	28.93
2020-04-06	26.68
2020-04-03	25.93
2020-04-02	25.93
2020-04-01	24.43
2020-03-31	27.43
2020-03-30	24.43
2020-03-27	25.93
2020-03-26	24.43
2020-03-25	22.18
2020-03-24	15.43
2020-03-23	7.94
2020-03-20	14.69
2020-03-19	7.19
2020-03-18	13.94
2020-03-17	22.93
2020-03-16	28.93
2020-03-13	43.92
2020-03-12	49.17
2020-03-11	54.41
2020-03-10	53.66
2020-03-09	52.16
2020-03-06	61.16
2020-03-05	66.41
2020-03-04	63.41
2020-03-03	61.91
2020-03-02	61.91
2020-02-28	57.41
2020-02-27	62.66
2020-02-26	62.66
2020-02-25	62.66
2020-02-24	62.66
2020-02-21	65.66
2020-02-20	69.40
2020-02-19	68.65
2020-02-18	68.65
2020-02-17	70.15
2020-02-14	67.91
2020-02-13	66.41
2020-02-12	64.91
2020-02-11	64.91
2020-02-10	60.41
2020-02-07	61.16
2020-02-06	62.66
2020-02-05	58.16
2020-02-04	55.16
2020-02-03	52.91
2020-01-31	53.66
2020-01-30	55.16
2020-01-29	62.66
2020-01-24	71.65
2020-01-23	72.40
2020-01-22	76.90
2020-01-21	74.65
2020-01-20	82.15
2020-01-17	85.90
2020-01-16	81.40
2020-01-15	82.15
2020-01-14	76.15
2020-01-13	74.65
2020-01-10	71.65
2020-01-09	65.66
2020-01-08	64.16
2020-01-07	66.41
2020-01-06	65.66
2020-01-03	69.40
2020-01-02	71.65
2019-12-31	64.16
2019-12-30	64.91
2019-12-27	71.65
2019-12-24	73.15
2019-12-23	73.15
2019-12-20	73.15
2019-12-19	78.40
2019-12-18	81.40
2019-12-17	82.15
2019-12-16	71.65
2019-12-13	68.22
2019-12-12	66.16
2019-12-11	66.85
2019-12-10	67.53
2019-12-09	90.19
2019-12-06	81.27
2019-12-05	81.95
2019-12-04	81.95
2019-12-03	84.01
2019-12-02	84.01
2019-11-29	81.95
2019-11-28	81.95
2019-11-27	82.64
2019-11-26	82.64
2019-11-25	82.64
2019-11-22	80.58
2019-11-21	80.58
2019-11-20	80.58
2019-11-19	82.64
2019-11-18	79.89
2019-11-15	77.83
2019-11-14	77.15
2019-11-13	78.52
2019-11-12	80.58
2019-11-11	81.27
2019-11-08	87.45
2019-11-07	86.76
2019-11-06	86.76
2019-11-05	86.76
2019-11-04	86.07
2019-11-01	83.33
2019-10-31	81.27
2019-10-30	79.89
2019-10-29	79.89
2019-10-28	81.95
2019-10-25	81.95
2019-10-24	82.64
2019-10-23	81.27
2019-10-22	82.64
2019-10-21	79.89
2019-10-18	75.77
2019-10-17	82.64
2019-10-16	80.58
2019-10-15	80.58
2019-10-14	81.95
2019-10-11	81.95
2019-10-10	79.21
2019-10-09	78.52
2019-10-08	78.52
2019-10-04	77.83
2019-10-03	77.15
2019-10-02	77.15
2019-09-30	77.83
2019-09-27	74.40
2019-09-26	77.83
2019-09-25	77.83
2019-09-24	81.27
2019-09-23	82.64
2019-09-20	84.01
2019-09-19	84.01
2019-09-18	84.70
2019-09-17	86.07
2019-09-16	88.82
2019-09-13	91.56
2019-09-12	90.19
2019-09-11	92.94
2019-09-10	81.95
2019-09-09	81.27
2019-09-06	82.64
2019-09-05	81.95
2019-09-04	81.95
2019-09-03	78.52
2019-09-02	79.89
2019-08-30	80.58
2019-08-29	78.52
2019-08-28	79.89
2019-08-27	79.21
2019-08-26	79.21
2019-08-23	82.64
2019-08-22	85.39
2019-08-21	86.76
2019-08-20	82.64
2019-08-19	88.13
2019-08-16	76.46
2019-08-15	71.65
2019-08-14	70.28
2019-08-13	68.22
2019-08-12	70.97
2019-08-09	73.03
2019-08-08	76.46
2019-08-07	76.46
2019-08-06	77.15
2019-08-05	77.15
2019-08-02	86.07
2019-08-01	91.56
2019-07-31	98.43
2019-07-30	94.31
2019-07-29	93.62
2019-07-26	96.37
2019-07-25	98.43
2019-07-24	99.12
2019-07-23	97.74
2019-07-22	98.43
2019-07-19	101.18
2019-07-18	100.49
2019-07-17	101.86
2019-07-16	99.80
2019-07-15	99.12
2019-07-12	100.49
2019-07-11	96.37
2019-07-10	95.00
2019-07-09	94.31
2019-07-08	97.74
2019-07-05	99.12
2019-07-04	99.80
2019-07-03	102.55
2019-07-02	97.74
2019-06-28	91.56
2019-06-27	77.15
2019-06-26	75.09
2019-06-25	73.71
2019-06-24	77.15
2019-06-21	77.15
2019-06-20	75.77
2019-06-19	75.09
2019-06-18	71.65
2019-06-17	73.03
2019-06-14	72.34
2019-06-13	74.40
2019-06-12	70.28
2019-06-11	75.77
2019-06-10	73.03
2019-06-06	70.28
2019-06-05	72.34
2019-06-04	73.03
2019-06-03	70.28
2019-05-31	69.59
2019-05-30	67.53
2019-05-29	65.47
2019-05-28	66.85
2019-05-27	64.10
2019-05-24	62.73
2019-05-23	64.79
2019-05-22	69.59
2019-05-21	68.91
2019-05-20	69.59
2019-05-17	78.52
2019-05-16	83.33
2019-05-15	80.58
2019-05-14	78.52
2019-05-10	84.70
2019-05-09	83.33
2019-05-08	88.82
2019-05-07	89.50
2019-05-06	88.82
2019-05-03	96.37
2019-05-02	100.49
2019-04-30	108.22
2019-04-29	106.32
2019-04-26	102.53
2019-04-25	95.56
2019-04-24	98.10
2019-04-23	99.36
2019-04-18	101.89
2019-04-17	101.26
2019-04-16	102.53
2019-04-15	103.16
2019-04-12	103.16
2019-04-11	99.36
2019-04-10	100.63
2019-04-09	103.16
2019-04-08	103.16
2019-04-04	101.89
2019-04-03	99.99
2019-04-02	100.63
2019-04-01	98.10
2019-03-29	89.87
2019-03-28	82.27
2019-03-27	82.91
2019-03-26	77.84
2019-03-25	79.74
2019-03-22	84.17
2019-03-21	82.27
2019-03-20	83.54
2019-03-19	82.27
2019-03-18	81.64
2019-03-15	78.48
2019-03-14	78.48
2019-03-13	82.91
2019-03-12	87.34
2019-03-11	90.50
2019-03-08	119.61
2019-03-07	120.25
2019-03-06	123.41
2019-03-05	122.14
2019-03-04	119.61
2019-03-01	113.28
2019-02-28	108.22
2019-02-27	109.49
2019-02-26	110.12
2019-02-25	112.02
2019-02-22	108.22
2019-02-21	107.59
2019-02-20	106.96
2019-02-19	105.06
2019-02-18	104.42
2019-02-15	103.79
2019-02-14	107.59
2019-02-13	108.22
2019-02-12	106.32
2019-02-11	107.59
2019-02-08	109.49
2019-02-04	107.59
2019-02-01	106.32
2019-01-31	106.32
2019-01-30	103.79
2019-01-29	96.20
2019-01-28	96.83
2019-01-25	94.93
2019-01-24	93.66
2019-01-23	93.03
2019-01-22	93.03
2019-01-21	93.03
2019-01-18	93.66
2019-01-17	91.13
2019-01-16	91.13
2019-01-15	85.44
2019-01-14	82.91
2019-01-11	84.17
2019-01-10	82.27
2019-01-09	81.64
2019-01-08	79.11
2019-01-07	80.37
2019-01-04	77.84
2019-01-03	75.31
2019-01-02	76.58
2018-12-31	77.84
2018-12-28	75.94
2018-12-27	77.21
2018-12-24	76.58
2018-12-21	79.74
2018-12-20	82.91
2018-12-19	83.54
2018-12-18	82.27
2018-12-17	87.34
2018-12-14	89.23
2018-12-13	90.50
2018-12-12	86.07
2018-12-11	86.07
2018-12-10	84.17
2018-12-07	87.97
2018-12-06	89.23
2018-12-05	92.40
2018-12-04	94.30
2018-12-03	94.93
2018-11-30	94.30
2018-11-29	95.56
2018-11-28	96.20
2018-11-27	91.13
2018-11-26	90.50
2018-11-23	87.97
2018-11-22	89.87
2018-11-21	93.03
2018-11-20	85.44
2018-11-19	90.50
2018-11-16	86.07
2018-11-15	85.44
2018-11-14	84.17
2018-11-13	82.91
2018-11-12	82.27
2018-11-09	81.01
2018-11-08	84.17
2018-11-07	84.17
2018-11-06	85.44
2018-11-05	76.58
2018-11-02	76.58
2018-11-01	74.68
2018-10-31	67.72
2018-10-30	67.08
2018-10-29	65.18
2018-10-26	64.55
2018-10-25	62.65
2018-10-24	62.02
2018-10-23	63.29
2018-10-22	70.25
2018-10-19	64.55
2018-10-18	59.49
2018-10-16	58.22
2018-10-15	60.75
2018-10-12	61.39
2018-10-11	57.59
2018-10-10	69.61
2018-10-09	69.61
2018-10-08	70.25
2018-10-05	74.68
2018-10-04	76.58
2018-10-03	77.21
2018-10-02	77.84
2018-09-28	81.64
2018-09-27	83.54
2018-09-26	84.80
2018-09-24	86.70
2018-09-21	93.66
2018-09-20	82.91
2018-09-19	84.17
2018-09-18	81.64
2018-09-17	81.01
2018-09-14	79.74
2018-09-13	80.37
2018-09-12	75.94
2018-09-11	79.74
2018-09-10	81.64
2018-09-07	86.07
2018-09-06	87.97
2018-09-05	89.87
2018-09-04	96.83
2018-09-03	94.30
2018-08-31	98.73
2018-08-30	98.10
2018-08-29	100.63
2018-08-28	99.36
2018-08-27	102.53
2018-08-24	101.26
2018-08-23	102.53
2018-08-22	101.26
2018-08-21	101.26
2018-08-20	94.30
2018-08-17	91.13
2018-08-16	91.77
2018-08-15	90.50
2018-08-14	96.20
2018-08-13	101.26
2018-08-10	108.85
2018-08-09	106.32
2018-08-08	103.16
2018-08-07	102.53
2018-08-06	94.93
2018-08-03	99.36
2018-08-02	103.79
2018-08-01	113.28
2018-07-31	115.18
2018-07-30	117.71
2018-07-27	120.25
2018-07-26	124.68
2018-07-25	125.94
2018-07-24	123.41
2018-07-23	117.71
2018-07-20	112.65
2018-07-19	108.22
2018-07-18	112.02
2018-07-17	113.28
2018-07-16	113.28
2018-07-13	120.25
2018-07-12	119.61
2018-07-11	118.98
2018-07-10	117.71
2018-07-09	112.65
2018-07-06	106.96
2018-07-05	111.39
2018-07-04	102.53
2018-07-03	106.96
2018-06-29	113.92
2018-06-28	101.26
2018-06-27	105.69
2018-06-26	117.71
2018-06-25	125.94
2018-06-22	134.17
2018-06-21	133.54
2018-06-20	137.33
2018-06-19	139.23
2018-06-15	148.73
2018-06-14	150.63
2018-06-13	155.06
2018-06-12	155.69
2018-06-11	158.85
2018-06-08	155.69
2018-06-07	158.85
2018-06-06	158.85
2018-06-05	154.42
2018-06-04	154.42
2018-06-01	153.16
2018-05-31	156.95
2018-05-30	156.32
2018-05-29	160.12
2018-05-28	160.12
2018-05-25	165.18
2018-05-24	167.08
2018-05-23	168.98
2018-05-21	172.78
2018-05-18	174.04
2018-05-17	172.14
2018-05-16	171.51
2018-05-15	172.14
2018-05-14	170.88
2018-05-11	167.08
2018-05-10	158.22
2018-05-09	160.12
2018-05-08	158.22
2018-05-07	156.32
2018-05-04	155.69
2018-05-03	163.92
2018-05-02	169.61
2018-04-30	167.08
2018-04-27	168.35
2018-04-26	168.98
2018-04-25	171.51
2018-04-24	169.61
2018-04-23	159.49
2018-04-20	162.54
2018-04-19	167.90
2018-04-18	163.73
2018-04-17	162.54
2018-04-16	178.62
2018-04-13	185.76
2018-04-12	183.38
2018-04-11	182.19
2018-04-10	182.78
2018-04-09	174.45
2018-04-06	175.04
2018-04-04	169.09
2018-04-03	175.04
2018-03-29	184.57
2018-03-28	181.59
2018-03-27	187.55
2018-03-26	186.95
2018-03-23	182.19
2018-03-22	192.90
2018-03-21	198.86
2018-03-20	204.81
2018-03-19	208.98
2018-03-16	217.91
2018-03-15	216.12
2018-03-14	217.31
2018-03-13	219.69
2018-03-12	211.36
2018-03-09	204.81
2018-03-08	206.00
2018-03-07	192.90
2018-03-06	194.09
2018-03-05	192.90
2018-03-02	194.69
2018-03-01	188.74
2018-02-28	179.21
2018-02-27	158.97
2018-02-26	169.09
2018-02-23	170.88
2018-02-22	159.57
2018-02-21	167.90
2018-02-20	164.92
2018-02-15	166.71
2018-02-14	155.40
2018-02-13	146.47
2018-02-12	136.35
2018-02-09	138.13
2018-02-08	150.04
2018-02-07	153.02
2018-02-06	161.95
2018-02-05	190.52
2018-02-02	203.62
2018-02-01	199.45
2018-01-31	204.81
2018-01-30	208.38
2018-01-29	222.67
2018-01-26	219.69
2018-01-25	208.98
2018-01-24	207.19
2018-01-23	212.55
2018-01-22	204.22
2018-01-19	177.43
2018-01-18	173.26
2018-01-17	171.47
2018-01-16	172.66
2018-01-15	166.71
2018-01-12	175.64
2018-01-11	174.45
2018-01-10	179.21
2018-01-09	177.43
2018-01-08	178.62
2018-01-05	170.88
2018-01-04	164.92
2018-01-03	155.99
2018-01-02	155.99
2017-12-29	141.71
2017-12-28	144.09
2017-12-27	139.92
2017-12-22	133.97
2017-12-21	132.18
2017-12-20	130.39
2017-12-19	131.58
2017-12-18	132.78
2017-12-15	134.56
2017-12-14	138.13
2017-12-13	132.18
2017-12-12	133.97
2017-12-11	132.78
2017-12-08	130.99
2017-12-07	123.85
2017-12-06	127.42
2017-12-05	130.99
2017-12-04	132.18
2017-12-01	130.99
2017-11-30	132.18
2017-11-29	128.61
2017-11-28	126.23
2017-11-27	126.82
2017-11-24	130.39
2017-11-23	132.18
2017-11-22	132.78
2017-11-21	130.39
2017-11-20	127.42
2017-11-17	130.99
2017-11-16	133.37
2017-11-15	133.37
2017-11-14	135.16
2017-11-13	140.51
2017-11-10	138.13
2017-11-09	145.28
2017-11-08	147.06
2017-11-07	148.25
2017-11-06	145.87
2017-11-03	149.44
2017-11-02	150.64
2017-11-01	151.83
2017-10-31	150.04
2017-10-30	149.44
2017-10-27	150.64
2017-10-26	161.35
2017-10-25	155.99
2017-10-24	156.59
2017-10-23	158.37
2017-10-20	167.90
2017-10-19	157.78
2017-10-18	166.11
2017-10-17	166.11
2017-10-16	168.50
2017-10-13	170.28
2017-10-12	166.11
2017-10-11	169.09
2017-10-10	182.19
2017-10-09	171.47
2017-10-06	181.59
2017-10-04	171.47
2017-10-03	165.52
2017-09-29	159.57
2017-09-28	156.59
2017-09-27	163.73
2017-09-26	158.97
2017-09-25	152.42
2017-09-22	181.59
2017-09-21	193.50
2017-09-20	189.33
2017-09-19	185.76
2017-09-18	184.57
2017-09-15	176.23
2017-09-14	174.45
2017-09-13	166.71
2017-09-12	151.83
2017-09-11	149.44
2017-09-08	142.90
2017-09-07	144.09
2017-09-06	135.75
2017-09-05	129.20
2017-09-04	126.23
2017-09-01	130.99
2017-08-31	135.75
2017-08-30	130.99
2017-08-29	119.68
2017-08-28	120.87
2017-08-25	120.87
2017-08-24	122.65
2017-08-22	122.65
2017-08-21	117.89
2017-08-18	118.49
2017-08-17	127.42
2017-08-16	128.01
2017-08-15	128.01
2017-08-14	130.39
2017-08-11	125.04
2017-08-10	132.78
2017-08-09	138.13
2017-08-08	141.11
2017-08-07	135.75
2017-08-04	139.32
2017-08-03	142.90
2017-08-02	142.90
2017-08-01	141.71
2017-07-31	145.28
2017-07-28	142.30
2017-07-27	147.06
2017-07-26	139.92
2017-07-25	145.87
2017-07-24	149.44
2017-07-21	145.87
2017-07-20	152.42
2017-07-19	147.66
2017-07-18	142.30
2017-07-17	145.28
2017-07-14	141.11
2017-07-13	133.97
2017-07-12	133.97
2017-07-11	133.97
2017-07-10	132.18
2017-07-07	129.80
2017-07-06	133.97
2017-07-05	130.39
2017-07-04	131.58
2017-07-03	132.18
2017-06-30	120.87
2017-06-29	119.68
2017-06-28	116.11
2017-06-27	121.46
2017-06-26	119.08
2017-06-23	115.51
2017-06-22	116.70
2017-06-21	117.89
2017-06-20	116.70
2017-06-19	114.92
2017-06-16	113.13
2017-06-15	114.92
2017-06-14	114.32
2017-06-13	115.51
2017-06-12	113.72
2017-06-09	115.51
2017-06-08	120.87
2017-06-07	121.46
2017-06-06	120.87
2017-06-05	118.49
2017-06-02	118.49
2017-06-01	117.89
2017-05-31	123.85
2017-05-29	122.65
2017-05-26	112.53
2017-05-25	114.92
2017-05-24	110.75
2017-05-23	107.18
2017-05-22	103.60
2017-05-19	103.01
2017-05-18	98.25
2017-05-17	97.65
2017-05-16	100.63
2017-05-15	100.63
2017-05-12	101.22
2017-05-11	102.41
2017-05-10	101.82
2017-05-09	102.41
2017-05-08	100.63
2017-05-05	104.43
2017-05-04	108.34
2017-05-02	111.69
2017-04-28	111.13
2017-04-27	109.45
2017-04-26	112.25
2017-04-25	112.25
2017-04-24	108.34
2017-04-21	111.69
2017-04-20	115.04
2017-04-19	114.48
2017-04-18	110.57
2017-04-13	119.51
2017-04-12	111.69
2017-04-11	107.78
2017-04-10	106.66
2017-04-07	107.22
2017-04-06	109.45
2017-04-05	106.66
2017-04-03	108.34
2017-03-31	96.05
2017-03-30	95.49
2017-03-29	99.96
2017-03-28	102.75
2017-03-27	104.99
2017-03-24	111.13
2017-03-23	112.25
2017-03-22	110.57
2017-03-21	112.81
2017-03-20	109.45
2017-03-17	110.57
2017-03-16	117.27
2017-03-15	117.83
2017-03-14	112.25
2017-03-13	116.16
2017-03-10	96.05
2017-03-09	95.49
2017-03-08	98.84
2017-03-07	95.49
2017-03-06	88.23
2017-03-03	85.44
2017-03-02	87.11
2017-03-01	87.67
2017-02-28	87.11
2017-02-27	85.44
2017-02-24	87.67
2017-02-23	92.70
2017-02-22	93.26
2017-02-21	86.00
2017-02-20	99.40
2017-02-17	93.81
2017-02-16	97.72
2017-02-15	97.17
2017-02-14	94.93
2017-02-13	89.35
2017-02-10	86.55
2017-02-09	87.11
2017-02-08	86.55
2017-02-07	72.03
2017-02-06	71.47
2017-02-03	70.91
2017-02-02	72.03
2017-02-01	72.03
2017-01-27	72.03
2017-01-26	73.71
2017-01-25	72.59
2017-01-24	71.47
2017-01-23	72.03
2017-01-20	70.36
2017-01-19	70.36
2017-01-18	70.36
2017-01-17	68.12
2017-01-16	67.00
2017-01-13	68.68
2017-01-12	68.68
2017-01-11	68.12
2017-01-10	67.56
2017-01-09	64.77
2017-01-06	65.33
2017-01-05	63.09
2017-01-04	64.77
2017-01-03	63.65
2016-12-30	62.54
2016-12-29	60.30
2016-12-28	60.86
2016-12-23	59.74
2016-12-22	61.42
2016-12-21	60.86
2016-12-20	60.30
2016-12-19	60.86
2016-12-16	64.77
2016-12-15	63.09
2016-12-14	67.56
2016-12-13	67.00
2016-12-12	67.00
2016-12-09	69.24
2016-12-08	68.68
2016-12-07	67.00
2016-12-06	65.89
2016-12-05	66.45
2016-12-02	69.24
2016-12-01	68.12
2016-11-30	69.24
2016-11-29	68.68
2016-11-28	70.36
2016-11-25	68.68
2016-11-24	68.68
2016-11-23	68.68
2016-11-22	67.56
2016-11-21	64.77
2016-11-18	65.33
2016-11-17	64.77
2016-11-16	64.77
2016-11-15	64.77
2016-11-14	63.09
2016-11-11	65.89
2016-11-10	68.68
2016-11-09	63.65
2016-11-08	66.45
2016-11-07	67.00
2016-11-04	64.77
2016-11-03	66.45
2016-11-02	66.45
2016-11-01	67.56
2016-10-31	66.45
2016-10-28	68.12
2016-10-27	68.12
2016-10-26	69.24
2016-10-25	70.91
2016-10-24	72.03
2016-10-20	71.47
2016-10-19	71.47
2016-10-18	73.15
2016-10-17	69.80
2016-10-14	71.47
2016-10-13	70.36
2016-10-12	71.47
2016-10-11	69.24
2016-10-07	77.06
2016-10-06	75.38
2016-10-05	77.62
2016-10-04	78.73
2016-10-03	77.06
2016-09-30	77.62
2016-09-29	83.20
2016-09-28	79.85
2016-09-27	83.20
2016-09-26	80.97
2016-09-23	89.35
2016-09-22	84.88
2016-09-21	78.18
2016-09-20	78.73
2016-09-19	78.18
2016-09-15	73.71
2016-09-14	74.27
2016-09-13	75.38
2016-09-12	74.82
2016-09-09	85.44
2016-09-08	84.32
2016-09-07	81.53
2016-09-06	81.53
2016-09-05	77.06
2016-09-02	74.82
2016-09-01	70.91
2016-08-31	70.36
2016-08-30	72.03
2016-08-29	70.91
2016-08-26	70.36
2016-08-25	66.45
2016-08-24	67.56
2016-08-23	78.18
2016-08-22	80.41
2016-08-19	97.72
2016-08-18	98.84
2016-08-17	90.46
2016-08-16	96.05
2016-08-15	93.26
2016-08-12	88.79
2016-08-11	84.88
2016-08-10	84.88
2016-08-09	88.23
2016-08-08	86.00
2016-08-05	73.71
2016-08-04	68.68
2016-08-03	64.77
2016-08-01	65.33
2016-07-29	65.33
2016-07-28	68.68
2016-07-27	68.12
2016-07-26	72.03
2016-07-25	72.59
2016-07-22	74.27
2016-07-21	75.38
2016-07-20	74.27
2016-07-19	74.82
2016-07-18	73.15
2016-07-15	73.15
2016-07-14	73.71
2016-07-13	74.82
2016-07-12	73.71
2016-07-11	73.15
2016-07-08	68.12
2016-07-07	69.80
2016-07-06	65.89
2016-07-05	59.74
2016-07-04	61.98
2016-06-30	57.51
2016-06-29	54.72
2016-06-28	52.48
2016-06-27	48.57
2016-06-24	47.46
2016-06-23	50.81
2016-06-22	50.25
2016-06-21	48.57
2016-06-20	46.90
2016-06-17	41.87
2016-06-16	42.43
2016-06-15	46.34
2016-06-14	46.34
2016-06-13	45.22
2016-06-10	49.69
2016-06-08	54.72
2016-06-07	54.16
2016-06-06	52.48
2016-06-03	49.69
2016-06-02	48.01
2016-06-01	46.90
2016-05-31	46.34
2016-05-30	46.34
2016-05-27	45.78
2016-05-26	44.66
2016-05-25	45.78
2016-05-24	44.66
2016-05-23	45.22
2016-05-20	46.34
2016-05-19	45.78
2016-05-18	47.46
2016-05-17	48.57
2016-05-16	47.46
2016-05-13	47.46
2016-05-12	49.13
2016-05-11	51.37
2016-05-10	49.69
2016-05-09	50.25
2016-05-06	52.48
2016-05-05	55.83
2016-05-04	55.28
2016-05-03	57.01
2016-04-29	58.04
2016-04-28	58.56
2016-04-27	58.04
2016-04-26	59.07
2016-04-25	60.10
2016-04-22	60.62
2016-04-21	62.68
2016-04-20	62.16
2016-04-19	64.22
2016-04-18	61.65
2016-04-15	62.16
2016-04-14	62.16
2016-04-13	61.13
2016-04-12	59.59
2016-04-11	60.62
2016-04-08	57.53
2016-04-07	55.98
2016-04-06	55.98
2016-04-05	59.59
2016-04-01	62.16
2016-03-31	66.28
2016-03-30	62.68
2016-03-29	61.13
2016-03-24	64.73
2016-03-23	69.37
2016-03-22	72.46
2016-03-21	75.55
2016-03-18	63.71
2016-03-17	62.68
2016-03-16	60.10
2016-03-15	61.13
2016-03-14	61.13
2016-03-11	59.59
2016-03-10	53.92
2016-03-09	57.01
2016-03-08	58.04
2016-03-07	63.19
2016-03-04	60.62
2016-03-03	60.62
2016-03-02	61.13
2016-03-01	44.66
2016-02-29	42.08
2016-02-26	43.11
2016-02-25	39.00
2016-02-24	47.23
2016-02-23	49.81
2016-02-22	51.86
2016-02-19	48.78
2016-02-18	47.23
2016-02-17	42.60
2016-02-16	46.72
2016-02-15	41.57
2016-02-12	36.42
2016-02-11	36.42
2016-02-05	41.05
2016-02-04	41.57
2016-02-03	42.08
2016-02-02	45.17
2016-02-01	48.26
2016-01-29	48.26
2016-01-28	42.60
2016-01-27	42.60
2016-01-26	41.05
2016-01-25	46.20
2016-01-22	45.17
2016-01-21	38.48
2016-01-20	43.63
2016-01-19	52.38
2016-01-18	44.66
2016-01-15	45.69
2016-01-14	51.86
2016-01-13	48.78
2016-01-12	48.26
2016-01-11	56.50
2016-01-08	67.31
2016-01-07	67.82
2016-01-06	74.00
2016-01-05	76.06
2016-01-04	75.03
2015-12-31	82.75
2015-12-30	80.18
2015-12-29	82.24
2015-12-28	76.06
2015-12-24	75.03
2015-12-23	77.60
2015-12-22	77.60
2015-12-21	74.52
2015-12-18	75.55
2015-12-17	78.12
2015-12-16	74.52
2015-12-15	63.71
2015-12-14	62.16
2015-12-11	65.25
2015-12-10	68.85
2015-12-09	80.18
2015-12-08	79.15
2015-12-07	84.81
2015-12-04	84.30
2015-12-03	82.75
2015-12-02	87.39
2015-12-01	82.24
2015-11-30	75.55
2015-11-27	76.58
2015-11-26	83.27
2015-11-25	85.84
2015-11-24	88.42
2015-11-23	91.50
2015-11-20	93.05
2015-11-19	92.53
2015-11-18	90.47
2015-11-17	87.90
2015-11-16	83.78
2015-11-13	89.96
2015-11-12	93.05
2015-11-11	96.14
2015-11-10	92.53
2015-11-09	99.23
2015-11-06	106.43
2015-11-05	107.46
2015-11-04	105.92
2015-11-03	90.99
2015-11-02	92.02
2015-10-30	92.53
2015-10-29	93.05
2015-10-28	94.08
2015-10-27	91.50
2015-10-26	92.02
2015-10-23	87.39
2015-10-22	86.36
2015-10-20	87.90
2015-10-19	86.36
2015-10-16	87.39
2015-10-15	85.33
2015-10-14	83.78
2015-10-13	83.27
2015-10-12	85.84
2015-10-09	79.66
2015-10-08	75.55
2015-10-07	78.12
2015-10-06	68.34
2015-10-05	71.94
2015-10-02	67.31
2015-09-30	57.53
2015-09-29	55.47
2015-09-25	62.68
2015-09-24	60.10
2015-09-23	59.59
2015-09-22	65.25
2015-09-21	63.19
2015-09-18	63.71
2015-09-17	61.65
2015-09-16	62.68
2015-09-15	58.56
2015-09-14	61.65
2015-09-11	62.16
2015-09-10	62.68
2015-09-09	67.82
2015-09-08	58.04
2015-09-07	47.75
2015-09-04	46.72
2015-09-02	48.26
2015-09-01	54.44
2015-08-31	59.59
2015-08-28	62.16
2015-08-27	59.59
2015-08-26	46.72
2015-08-25	41.57
2015-08-24	46.72
2015-08-21	59.07
2015-08-20	70.91
2015-08-19	80.69
2015-08-18	85.84
2015-08-17	89.45
2015-08-14	92.53
2015-08-13	84.81
2015-08-12	82.75
2015-08-11	93.56
2015-08-10	95.62
2015-08-07	96.14
2015-08-06	89.96
2015-08-05	91.50
2015-08-04	84.81
2015-08-03	83.78
2015-07-31	92.02
2015-07-30	93.05
2015-07-29	98.20
2015-07-28	89.45
2015-07-27	109.01
2015-07-24	122.39
2015-07-23	131.66
2015-07-22	132.17
2015-07-21	136.81
2015-07-20	138.87
2015-07-17	145.04
2015-07-16	137.32
2015-07-15	133.72
2015-07-14	142.98
2015-07-13	141.44
2015-07-10	133.72
2015-07-09	143.50
2015-07-08	94.59
2015-07-07	137.84
2015-07-06	164.09
2015-07-03	177.99
2015-07-02	190.86
2015-06-30	206.82
2015-06-29	190.35
2015-06-26	197.04
2015-06-25	205.27
2015-06-24	204.24
2015-06-23	205.27
2015-06-22	198.07
2015-06-19	207.85
2015-06-18	214.54
2015-06-17	219.69
2015-06-16	227.41
2015-06-15	225.35
2015-06-12	233.07
2015-06-11	217.11
2015-06-10	210.42
2015-06-09	215.57
2015-06-08	226.90
2015-06-05	228.44
2015-06-04	225.87
2015-06-03	222.26
2015-06-02	216.60
2015-06-01	211.97
2015-05-29	202.70
2015-05-28	220.72
2015-05-27	237.71
2015-05-26	245.43
2015-05-22	232.56
2015-05-21	228.95
2015-05-20	239.77
2015-05-19	239.77
2015-05-18	228.44
2015-05-15	239.25
2015-05-14	239.25
2015-05-13	246.97
2015-05-12	257.78
2015-05-11	261.90
2015-05-08	258.81
2015-05-07	233.07
2015-05-06	253.67
2015-05-05	270.65
2015-05-04	263.45
2015-04-30	230.50
2015-04-29	202.19
2015-04-28	215.06
2015-04-27	206.30
2015-04-24	193.95
2015-04-23	193.43
2015-04-22	181.08
2015-04-21	170.27
2015-04-20	169.75
2015-04-17	188.29
2015-04-16	173.87
2015-04-15	172.33
2015-04-14	170.78
2015-04-13	170.78
2015-04-10	151.74
2015-04-09	157.40
2015-04-08	145.04
2015-04-02	141.66
2015-04-01	139.73
2015-03-31	131.05
2015-03-30	129.60
2015-03-27	117.06
2015-03-26	106.93
2015-03-25	104.03
2015-03-24	107.89
2015-03-23	106.93
2015-03-20	94.87
2015-03-19	94.39
2015-03-18	94.87
2015-03-17	92.94
2015-03-16	94.87
2015-03-13	94.87
2015-03-12	95.83
2015-03-11	97.28
2015-03-10	97.76
2015-03-09	95.35
2015-03-06	96.32
2015-03-05	97.28
2015-03-04	92.46
2015-03-03	90.53
2015-03-02	93.42
2015-02-27	91.98
2015-02-26	95.35
2015-02-25	91.98
2015-02-24	86.19
2015-02-23	86.19
2015-02-18	84.74
2015-02-17	84.26
2015-02-16	85.70
2015-02-13	76.54
2015-02-12	75.58
2015-02-11	77.02
2015-02-10	76.54
2015-02-09	80.88
2015-02-06	81.85
2015-02-05	82.81
2015-02-04	75.58
2015-02-03	77.99
2015-02-02	78.47
2015-01-30	71.72
2015-01-29	69.30
2015-01-28	69.79
2015-01-27	74.13
2015-01-26	78.95
2015-01-23	81.36
2015-01-22	69.79
2015-01-21	66.89
2015-01-20	60.14
2015-01-19	57.73
2015-01-16	68.82
2015-01-15	69.30
2015-01-14	68.82
2015-01-13	63.03
2015-01-12	66.41
2015-01-09	60.14
2015-01-08	55.32
2015-01-07	63.03
2015-01-06	63.03
2015-01-05	63.03
2015-01-02	65.93
2014-12-31	41.81
2014-12-30	40.36
2014-12-29	38.43
2014-12-24	36.02
2014-12-23	33.13
2014-12-22	32.65
2014-12-19	34.09
2014-12-18	32.65
2014-12-17	33.61
2014-12-16	33.13
2014-12-15	32.16
2014-12-12	33.61
2014-12-11	33.61
2014-12-10	35.54
2014-12-09	34.58
2014-12-08	38.43
2014-12-05	37.95
2014-12-04	37.95
2014-12-03	38.43
2014-12-02	36.51
2014-12-01	34.58
2014-11-28	36.02
2014-11-27	35.06
2014-11-26	36.02
2014-11-25	35.54
2014-11-24	36.02
2014-11-21	32.65
2014-11-20	33.13
2014-11-19	32.65
2014-11-18	32.16
2014-11-17	33.13
2014-11-14	34.58
2014-11-13	33.61
2014-11-12	32.65
2014-11-11	31.68
2014-11-10	31.20
2014-11-07	30.72
2014-11-06	32.65
2014-11-05	35.06
2014-11-04	32.16
2014-11-03	32.65
2014-10-31	29.27
2014-10-30	27.82
2014-10-29	28.79
2014-10-28	27.34
2014-10-27	27.82
2014-10-24	29.75
2014-10-23	30.23
2014-10-22	31.20
2014-10-21	30.72
2014-10-20	33.13
2014-10-17	33.13
2014-10-16	32.65
2014-10-15	32.65
2014-10-14	33.61
2014-10-13	35.54
2014-10-10	36.99
2014-10-09	36.51
2014-10-08	34.58
2014-10-07	35.06
2014-10-06	34.58
2014-10-03	33.13
2014-09-30	29.27
2014-09-29	29.27
2014-09-26	31.20
2014-09-25	30.23
2014-09-24	31.68
2014-09-23	32.16
2014-09-22	31.68
2014-09-19	33.61
2014-09-18	32.65
2014-09-17	36.51
2014-09-16	36.51
2014-09-15	37.47
2014-09-12	38.92
2014-09-11	37.95
2014-09-10	38.43
2014-09-08	41.33
2014-09-05	40.85
2014-09-04	41.33
2014-09-03	36.02
2014-09-02	33.61
2014-09-01	35.54
2014-08-29	35.06
2014-08-28	36.99
2014-08-27	37.47
2014-08-26	39.88
2014-08-25	38.43
2014-08-22	38.43
2014-08-21	39.40
2014-08-20	40.36
2014-08-19	38.43
2014-08-18	38.43
2014-08-15	42.29
2014-08-14	41.33
2014-08-13	39.88
2014-08-12	40.36
2014-08-11	38.92
2014-08-08	35.06
2014-08-07	32.16
2014-08-06	35.06
2014-08-05	36.02
2014-08-04	39.40
2014-08-01	39.40
2014-07-31	38.43
2014-07-30	36.02
2014-07-29	37.47
2014-07-28	36.99
2014-07-25	35.54
2014-07-24	36.02
2014-07-23	33.13
2014-07-22	30.23
2014-07-21	27.34
2014-07-18	29.27
2014-07-17	29.75
2014-07-16	28.79
2014-07-15	27.34
2014-07-14	31.20
2014-07-11	25.41
2014-07-10	25.41
2014-07-09	25.89
2014-07-08	25.89
2014-07-07	27.34
2014-07-04	26.86
2014-07-03	25.41
2014-07-02	22.52
2014-06-30	19.62
2014-06-27	19.14
2014-06-26	18.66
2014-06-25	17.21
2014-06-24	17.69
2014-06-23	19.14
2014-06-20	19.62
2014-06-19	20.11
2014-06-18	20.11
2014-06-17	20.11
2014-06-16	20.59
2014-06-13	21.07
2014-06-12	19.62
2014-06-11	21.07
2014-06-10	21.55
2014-06-09	21.07
2014-06-06	22.03
2014-06-05	22.52
2014-06-04	22.52
2014-06-03	23.00
2014-05-30	23.96
2014-05-29	23.48
2014-05-28	23.96
2014-05-27	22.03
2014-05-26	23.96
2014-05-23	22.03
2014-05-22	21.07
2014-05-21	21.55
2014-05-20	21.55
2014-05-19	23.96
2014-05-16	24.93
2014-05-15	26.86
2014-05-14	26.38
2014-05-13	24.45
2014-05-12	21.55
2014-05-09	19.14
2014-05-08	20.11
2014-05-07	21.07
2014-05-05	23.96
2014-05-02	26.38
2014-04-30	25.89
2014-04-29	27.34
2014-04-28	28.79
2014-04-25	31.20
2014-04-24	33.13
2014-04-23	32.16
2014-04-22	34.58
2014-04-17	36.99
2014-04-16	35.54
2014-04-15	36.51
2014-04-14	40.36
2014-04-11	40.36
2014-04-10	42.29
2014-04-09	44.70
2014-04-08	45.19
2014-04-07	42.29
2014-04-04	42.29
2014-04-03	43.26
2014-04-02	44.70
2014-04-01	45.67
2014-03-31	37.47
2014-03-28	36.02
2014-03-27	33.61
2014-03-26	35.06
2014-03-25	34.09
2014-03-24	33.13
2014-03-21	36.99
2014-03-20	36.99
2014-03-19	37.95
2014-03-18	37.47
2014-03-17	35.13
2014-03-14	32.50
2014-03-13	36.44
2014-03-12	36.88
2014-03-11	38.64
2014-03-10	38.20
2014-03-07	39.08
2014-03-06	39.95
2014-03-05	38.20
2014-03-04	38.20
2014-03-03	39.08
2014-02-28	39.52
2014-02-27	36.88
2014-02-26	36.88
2014-02-25	34.69
2014-02-24	36.44
2014-02-21	41.71
2014-02-20	42.59
2014-02-19	42.59
2014-02-18	40.83
2014-02-17	39.52
2014-02-14	39.52
2014-02-13	42.15
2014-02-12	40.83
2014-02-11	36.01
2014-02-10	32.50
2014-02-07	20.65
2014-02-06	18.02
2014-02-05	17.14
2014-02-04	16.70
2014-01-30	16.26
2014-01-29	16.70
2014-01-28	15.82
2014-01-27	14.95
2014-01-24	16.70
2014-01-23	16.70
2014-01-22	16.70
2014-01-21	14.95
2014-01-20	16.26
2014-01-17	16.26
2014-01-16	14.51
2014-01-15	16.70
2014-01-14	16.70
2014-01-13	16.70
2014-01-10	19.33
2014-01-09	18.02
2014-01-08	16.70
2014-01-07	16.26
2014-01-06	17.14
2014-01-03	17.58
2014-01-02	17.58
2013-12-31	15.82
2013-12-30	15.82
2013-12-27	15.82
2013-12-24	14.51
2013-12-23	15.39
2013-12-20	13.19
2013-12-19	14.95
2013-12-18	17.14
2013-12-17	16.70
2013-12-16	16.26
2013-12-13	17.14
2013-12-12	16.26
2013-12-11	16.70
2013-12-10	16.70
2013-12-09	16.70
2013-12-06	18.46
2013-12-05	17.58
2013-12-04	18.02
2013-12-03	17.58
2013-12-02	18.90
2013-11-29	18.90
2013-11-28	18.02
2013-11-27	18.46
2013-11-26	17.58
2013-11-25	18.90
2013-11-22	19.77
2013-11-21	20.21
2013-11-20	21.53
2013-11-19	21.09
2013-11-18	21.97
2013-11-15	19.77
2013-11-14	20.21
2013-11-13	18.46
2013-11-12	19.77
2013-11-11	21.53
2013-11-08	21.53
2013-11-07	21.53
2013-11-06	21.53
2013-11-05	21.53
2013-11-04	21.53
2013-11-01	21.53
2013-10-31	22.40
2013-10-30	21.53
2013-10-29	21.09
2013-10-28	20.21
2013-10-25	19.77
2013-10-24	19.33
2013-10-23	21.53
2013-10-22	23.28
2013-10-21	22.40
2013-10-18	23.28
2013-10-17	22.84
2013-10-16	22.40
2013-10-15	25.04
2013-10-11	23.72
2013-10-10	22.40
2013-10-09	23.28
2013-10-08	22.84
2013-10-07	21.53
2013-10-04	22.40
2013-10-03	21.53
2013-10-02	21.09
2013-09-30	21.09
2013-09-27	19.33
2013-09-26	20.21
2013-09-25	21.09
2013-09-24	21.97
2013-09-23	22.84
2013-09-19	21.53
2013-09-18	22.84
2013-09-17	22.40
2013-09-16	22.40
2013-09-13	23.28
2013-09-12	24.16
2013-09-11	25.48
2013-09-10	26.35
2013-09-09	23.72
2013-09-06	22.40
2013-09-05	22.84
2013-09-04	22.40
2013-09-03	22.40
2013-09-02	21.09
2013-08-30	21.09
2013-08-29	20.65
2013-08-28	18.46
2013-08-27	22.84
2013-08-26	23.28
2013-08-23	24.60
2013-08-22	25.48
2013-08-21	24.60
2013-08-20	24.16
2013-08-19	30.74
2013-08-16	32.50
2013-08-15	33.81
2013-08-13	32.93
2013-08-12	28.11
2013-08-09	26.35
2013-08-08	25.04
2013-08-07	25.48
2013-08-06	26.35
2013-08-05	28.99
2013-08-02	28.99
2013-08-01	25.04
2013-07-31	23.28
2013-07-30	22.40
2013-07-29	21.97
2013-07-26	24.60
2013-07-25	23.72
2013-07-24	22.84
2013-07-23	23.72
2013-07-22	21.09
2013-07-19	20.65
2013-07-18	22.40
2013-07-17	24.16
2013-07-16	24.60
2013-07-15	24.60
2013-07-12	24.60
2013-07-11	26.79
2013-07-10	19.77
2013-07-09	19.33
2013-07-08	21.09
2013-07-05	23.28
2013-07-04	21.97
2013-07-03	21.53
2013-07-02	26.35
2013-06-28	24.16
2013-06-27	20.65
2013-06-26	20.65
2013-06-25	18.46
2013-06-24	21.97
2013-06-21	28.11
2013-06-20	27.23
2013-06-19	30.30
2013-06-18	32.06
2013-06-17	28.55
2013-06-14	27.67
2013-06-13	28.99
2013-06-11	26.35
2013-06-10	31.18
2013-06-07	30.74
2013-06-06	34.25
2013-06-05	36.44
2013-06-04	39.95
2013-06-03	43.46
2013-05-31	51.36
2013-05-30	50.48
2013-05-29	50.48
2013-05-28	42.59
2013-05-27	36.88
2013-05-24	38.64
2013-05-23	41.27
2013-05-22	23.72
2013-05-21	23.28
2013-05-20	25.48
2013-05-16	22.84
2013-05-15	23.28
2013-05-14	25.04
2013-05-13	25.04
2013-05-10	26.79
2013-05-09	25.91
2013-05-08	27.23
2013-05-07	28.11
2013-05-06	28.55
2013-05-03	28.99
2013-05-02	25.91
2013-04-30	24.60
2013-04-29	24.60
2013-04-26	24.60
2013-04-25	23.28
2013-04-24	22.84
2013-04-23	21.97
2013-04-22	22.40
2013-04-19	21.53
2013-04-18	20.27
2013-04-17	19.45
2013-04-16	18.22
2013-04-15	18.63
2013-04-12	20.68
2013-04-11	19.86
2013-04-10	19.04
2013-04-09	15.77
2013-04-08	12.90
2013-04-05	11.68
2013-04-03	18.63
2013-04-02	15.36
2013-03-28	17.00
2013-03-27	19.45
2013-03-26	19.86
2013-03-25	20.68
2013-03-22	19.04
2013-03-21	19.45
2013-03-20	21.09
2013-03-19	15.36
2013-03-18	14.95
2013-03-15	17.81
2013-03-14	19.45
2013-03-13	18.63
2013-03-12	22.72
2013-03-11	22.72
2013-03-08	26.81
2013-03-07	26.81
2013-03-06	26.81
2013-03-05	29.27
2013-03-04	27.63
2013-03-01	34.59
2013-02-28	44.40
2013-02-27	40.31
2013-02-26	36.22
2013-02-25	36.63
2013-02-22	38.27
2013-02-21	37.86
2013-02-20	40.31
2013-02-19	41.95
2013-02-18	45.22
2013-02-15	43.18
2013-02-14	41.54
2013-02-08	39.09
2013-02-07	39.49
2013-02-06	45.22
2013-02-05	43.18
2013-02-04	41.54
2013-02-01	42.36
2013-01-31	47.27
2013-01-30	49.31
2013-01-29	48.90
2013-01-28	41.95
2013-01-25	42.77
2013-01-24	46.86
2013-01-23	44.40
2013-01-22	45.63
2013-01-21	46.86
2013-01-18	42.77
2013-01-17	37.45
2013-01-16	41.13
2013-01-15	40.72
2013-01-14	41.54
2013-01-11	34.99
2013-01-10	40.31
2013-01-09	48.49
2013-01-08	49.31
2013-01-07	50.95
2013-01-04	48.49
2013-01-03	51.36
2013-01-02	40.31
2012-12-31	31.72
2012-12-28	33.77
2012-12-27	19.45
2012-12-24	14.54
2012-12-21	14.54
2012-12-20	17.00
2012-12-19	15.36
2012-12-18	14.54
2012-12-17	15.77
2012-12-14	17.00
2012-12-13	16.18
2012-12-12	18.22
2012-12-11	14.54
2012-12-10	16.59
2012-12-07	18.63
2012-12-06	19.45
2012-12-05	18.63
2012-12-04	15.36
2012-12-03	14.95
2012-11-30	20.68
2012-11-29	19.86
2012-11-28	11.68
2012-11-27	13.72
2012-11-26	12.50
2012-11-23	10.04
2012-11-22	6.36
2012-11-21	1.04
2012-11-20	0.22
2012-11-19	-0.59
2012-11-16	0.22
2012-11-15	-1.82
2012-11-14	-1.41
2012-11-13	-3.46
2012-11-12	-0.19
2012-11-09	-0.19
2012-11-08	0.22
2012-11-07	3.09
2012-11-06	1.45
2012-11-05	0.22
2012-11-02	0.22
2012-11-01	-1.41
2012-10-31	-5.09
2012-10-30	-5.91
2012-10-29	-6.32
2012-10-26	-6.32
2012-10-25	-5.50
2012-10-24	-3.46
2012-10-22	-6.32
2012-10-19	-7.14
2012-10-18	-6.32
2012-10-17	-6.32
2012-10-16	-7.96
2012-10-15	-10.41
2012-10-12	-10.00
2012-10-11	-10.00
2012-10-10	-10.41
2012-10-09	-10.82
2012-10-08	-11.64
2012-10-05	-10.00
2012-10-04	-9.59
2012-10-03	-10.00
2012-09-28	-9.19
2012-09-27	-10.00
2012-09-26	-12.87
2012-09-25	-13.28
2012-09-24	-13.69
2012-09-21	-11.23
2012-09-20	-9.59
2012-09-19	-7.96
2012-09-18	-9.19
2012-09-17	-7.14
2012-09-14	-6.32
2012-09-13	-10.00
2012-09-12	-13.28
2012-09-11	-14.91
2012-09-10	-14.50
2012-09-07	-16.14
2012-09-06	-20.23
2012-09-05	-21.87
2012-09-04	-19.82
2012-09-03	-16.14
2012-08-31	-16.14
2012-08-30	-16.14
2012-08-29	-14.50
2012-08-28	-13.28
2012-08-27	-10.41
2012-08-24	-5.91
2012-08-23	-2.64
2012-08-22	-2.23
2012-08-21	-1.41
2012-08-20	-1.00
2012-08-17	-2.64
2012-08-16	-0.59
2012-08-15	-3.05
2012-08-14	-0.59
2012-08-13	0.22
2012-08-10	-1.41
2012-08-09	-0.19
2012-08-08	-3.05
2012-08-07	-3.87
2012-08-06	-1.41
2012-08-03	-3.05
2012-08-02	-2.64
2012-08-01	-1.00
2012-07-31	-2.64
2012-07-30	-3.87
2012-07-27	-3.05
2012-07-26	-5.91
2012-07-25	-3.87
2012-07-24	-2.23
2012-07-23	-0.19
2012-07-20	-0.19
2012-07-19	1.04
2012-07-18	0.63
2012-07-17	3.50
2012-07-16	-0.59
2012-07-13	-3.05
2012-07-12	-4.28
2012-07-11	-4.28
2012-07-10	-3.05
2012-07-09	-3.05
2012-07-06	-0.19
2012-07-05	-5.50
2012-07-04	-5.91
2012-07-03	-5.91
2012-06-29	-6.32
2012-06-28	-5.50
2012-06-27	-5.09
2012-06-26	-6.32
2012-06-25	-6.32
2012-06-22	-6.73
2012-06-21	-9.59
2012-06-20	-7.96
2012-06-19	-6.73
2012-06-18	-5.50
2012-06-15	-7.14
2012-06-14	-10.82
2012-06-13	-8.78
2012-06-12	-7.96
2012-06-11	-15.73
2012-06-08	-21.87
2012-06-07	-21.87
2012-06-06	-22.28
2012-06-05	-22.28
2012-06-04	-21.05
2012-06-01	-19.00
2012-05-31	-18.59
2012-05-30	-18.59
2012-05-29	-18.19
2012-05-28	-21.87
2012-05-25	-22.28
2012-05-24	-21.46
2012-05-23	-25.14
2012-05-22	-24.32
2012-05-21	-25.96
2012-05-18	-28.82
2012-05-17	-26.37
2012-05-16	-28.41
2012-05-15	-24.73
2012-05-14	-25.14
2012-05-11	-25.14
2012-05-10	-23.09
2012-05-09	-20.64
2012-05-08	-18.59
2012-05-07	-19.00
2012-05-04	-18.19
2012-05-03	-14.09
2012-05-02	-12.87
2012-04-30	-12.46
2012-04-27	-11.81
2012-04-26	-11.81
2012-04-25	-13.65
2012-04-24	-14.76
2012-04-23	-15.87
2012-04-20	-13.65
2012-04-19	-12.92
2012-04-18	-13.28
2012-04-17	-14.39
2012-04-16	-13.28
2012-04-13	-10.33
2012-04-12	-12.18
2012-04-11	-15.13
2012-04-10	-13.65
2012-04-05	-14.76
2012-04-03	-13.65
2012-04-02	-19.93
2012-03-30	-19.19
2012-03-29	-20.30
2012-03-28	-19.19
2012-03-27	-17.71
2012-03-26	-19.93
2012-03-23	-23.25
2012-03-22	-19.56
2012-03-21	-18.08
2012-03-20	-16.24
2012-03-19	-16.97
2012-03-16	-15.50
2012-03-15	-14.39
2012-03-14	-13.28
2012-03-13	-12.92
2012-03-12	-15.13
2012-03-09	-14.39
2012-03-08	-15.13
2012-03-07	-16.97
2012-03-06	-15.87
2012-03-05	-11.44
2012-03-02	-10.33
2012-03-01	-16.97
2012-02-29	-13.28
2012-02-28	-14.02
2012-02-27	-14.02
2012-02-24	-13.28
2012-02-23	-15.50
2012-02-22	-14.76
2012-02-21	-17.34
2012-02-20	-16.24
2012-02-17	-17.71
2012-02-16	-18.45
2012-02-15	-20.66
2012-02-14	-23.25
2012-02-13	-22.51
2012-02-10	-26.20
2012-02-09	-23.62
2012-02-08	-29.52
2012-02-07	-36.53
2012-02-06	-33.95
2012-02-03	-32.84
2012-02-02	-32.84
2012-02-01	-35.42
2012-01-31	-35.42
2012-01-30	-37.64
2012-01-27	-38.01
2012-01-26	-38.01
2012-01-20	-41.33
2012-01-19	-44.28
2012-01-18	-46.13
2012-01-17	-44.65
2012-01-16	-45.76
2012-01-13	-44.28
2012-01-12	-45.39
2012-01-11	-45.02
2012-01-10	-45.39
2012-01-09	-46.49
2012-01-06	-46.86
2012-01-05	-45.02
2012-01-04	-43.91
2012-01-03	-42.80
2011-12-30	-43.54
2011-12-29	-43.17
2011-12-28	-42.44
2011-12-23	-42.44
2011-12-22	-44.28
2011-12-21	-44.28
2011-12-20	-44.65
2011-12-19	-42.44
2011-12-16	-40.22
2011-12-15	-39.85
2011-12-14	-39.85
2011-12-13	-39.85
2011-12-12	-38.01
2011-12-09	-36.90
2011-12-08	-35.79
2011-12-07	-36.16
2011-12-06	-35.42
2011-12-05	-33.95
2011-12-02	-33.58
2011-12-01	-33.58
2011-11-30	-39.11
2011-11-29	-37.64
2011-11-28	-38.01
2011-11-25	-39.11
2011-11-24	-36.90
2011-11-23	-37.27
2011-11-22	-35.06
2011-11-21	-33.58
2011-11-18	-32.84
2011-11-17	-31.37
2011-11-16	-31.00
2011-11-15	-30.26
2011-11-14	-29.15
2011-11-11	-29.52
2011-11-10	-29.15
2011-11-09	-26.57
2011-11-08	-27.68
2011-11-07	-26.20
2011-11-04	-26.20
2011-11-03	-28.41
2011-11-02	-28.04
2011-11-01	-27.68
2011-10-31	-25.83
2011-10-28	-26.57
2011-10-27	-29.52
2011-10-26	-35.79
2011-10-25	-37.64
2011-10-24	-39.48
2011-10-21	-42.07
2011-10-20	-42.80
2011-10-19	-39.48
2011-10-18	-39.11
2011-10-17	-36.53
2011-10-14	-38.38
2011-10-13	-38.75
2011-10-12	-43.17
2011-10-11	-47.23
2011-10-10	-48.71
2011-10-07	-48.71
2011-10-06	-50.55
2011-10-04	-52.40
2011-10-03	-52.03
2011-09-30	-48.34
2011-09-28	-45.39
2011-09-27	-45.39
2011-09-26	-48.34
2011-09-23	-45.39
2011-09-22	-43.17
2011-09-21	-39.48
2011-09-20	-39.11
2011-09-19	-37.64
2011-09-16	-34.32
2011-09-15	-33.21
2011-09-14	-31.37
2011-09-12	-29.52
2011-09-09	-28.04
2011-09-08	-27.68
2011-09-07	-26.94
2011-09-06	-27.68
2011-09-05	-26.57
2011-09-02	-25.09
2011-09-01	-23.25
2011-08-31	-21.40
2011-08-30	-20.66
2011-08-29	-25.46
2011-08-26	-25.09
2011-08-25	-23.25
2011-08-24	-23.62
2011-08-23	-23.25
2011-08-22	-22.51
2011-08-19	-19.19
2011-08-18	-15.13
2011-08-17	-13.65
2011-08-16	-16.97
2011-08-15	-18.82
2011-08-12	-19.56
2011-08-11	-19.56
2011-08-10	-19.56
2011-08-09	-21.77
2011-08-08	-19.56
2011-08-05	-15.50
2011-08-04	-11.44
2011-08-03	-11.07
2011-08-02	-10.33
2011-08-01	-8.12
2011-07-29	-7.75
2011-07-28	-8.12
2011-07-27	-6.64
2011-07-26	-8.49
2011-07-25	-10.70
2011-07-22	-7.01
2011-07-21	-9.59
2011-07-20	-8.49
2011-07-19	-8.86
2011-07-18	-7.75
2011-07-15	-6.64
2011-07-14	-7.01
2011-07-13	-4.80
2011-07-12	-5.90
2011-07-11	-3.69
2011-07-08	-1.11
2011-07-07	-1.85
2011-07-06	-3.69
2011-07-05	-1.48
2011-07-04	-2.21
2011-06-30	-4.80
2011-06-29	-6.64
2011-06-28	-8.86
2011-06-27	-8.86
2011-06-24	-11.07
2011-06-23	-14.39
2011-06-22	-12.55
2011-06-21	-18.08
2011-06-20	-19.93
2011-06-17	-23.62
2011-06-16	-13.65
2011-06-15	-10.33
2011-06-14	-8.86
2011-06-13	-9.96
2011-06-10	-9.23
2011-06-09	-9.96
2011-06-08	-9.23
2011-06-07	-8.49
2011-06-03	-7.38
2011-06-02	-7.01
2011-06-01	-6.64
2011-05-31	-6.64
2011-05-30	-8.12
2011-05-27	-5.17
2011-05-26	-4.80
2011-05-25	-4.43
2011-05-24	-4.80
2011-05-23	-3.69
2011-05-20	-2.95
2011-05-19	-2.95
2011-05-18	-2.58
2011-05-17	-4.06
2011-05-16	-3.69
2011-05-13	-2.58
2011-05-12	-3.32
2011-05-11	0.00
2011-05-09	0.00

Recommend Webb-site to a friend